33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 3 | 20240924 | 191700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240924 | 191600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240924 | 191500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240924 | 191400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240924 | 191300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240924 | 191200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240924 | 191100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240924 | 191000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240924 | 190900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240924 | 190800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240924 | 190700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240924 | 190600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240924 | 190500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240924 | 190400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240924 | 190300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240924 | 190200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240924 | 190100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240924 | 190000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240924 | 185900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240924 | 185800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240924 | 185700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240924 | 185600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240924 | 185500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240924 | 185400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240924 | 185300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240924 | 185200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240924 | 185100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240924 | 185000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240924 | 184900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240924 | 184800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 33 | 20240924 | 184700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240924 | 184600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240924 | 184500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240924 | 184400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240924 | 184300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240924 | 184200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240924 | 184100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240924 | 184000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240924 | 183900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240924 | 183800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240924 | 183700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240924 | 183600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240924 | 183500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240924 | 183400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240924 | 183300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240924 | 183200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240924 | 183100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240924 | 183000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240924 | 182900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240924 | 182800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240924 | 182700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240924 | 182600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240924 | 182500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240924 | 182400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240924 | 182300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240924 | 182200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240924 | 182100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240924 | 182000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240924 | 181900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240924 | 181800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 63 | 20240924 | 181700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240924 | 181600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240924 | 181500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240924 | 181400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240924 | 181300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240924 | 181200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240924 | 181100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240924 | 181000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240924 | 180900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240924 | 180800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240924 | 180700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240924 | 180600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240924 | 180500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240924 | 180400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240924 | 180300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240924 | 180200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240924 | 180100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240924 | 180000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240924 | 175900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240924 | 175800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240924 | 175700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240924 | 175600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240924 | 175500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240924 | 175400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240924 | 175300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240924 | 175200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240924 | 175100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240924 | 175000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240924 | 174900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240924 | 174800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 93 | 20240924 | 174700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240924 | 174600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240924 | 174500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240924 | 174400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240924 | 174300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240924 | 174200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240924 | 174100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240924 | 174000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240924 | 173900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240924 | 173800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240924 | 173700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240924 | 173600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240924 | 173500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240924 | 173400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240924 | 173300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240924 | 173200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240924 | 173100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240924 | 173000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240924 | 172900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240924 | 172800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240924 | 172700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240924 | 172600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240924 | 172500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240924 | 172400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240924 | 172300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240924 | 172200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240924 | 172100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240924 | 172000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240924 | 171900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240924 | 171800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 123 | 20240924 | 171700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240924 | 171600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240924 | 171500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240924 | 171400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240924 | 171300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240924 | 171200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240924 | 171100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240924 | 171000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240924 | 170900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240924 | 170800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240924 | 170700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240924 | 170600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240924 | 170500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240924 | 170400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240924 | 170300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240924 | 170200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240924 | 170100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240924 | 170000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240924 | 165900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240924 | 165800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240924 | 165700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240924 | 165600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240924 | 165500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240924 | 165400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240924 | 165300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240924 | 165200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240924 | 165100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240924 | 165000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240924 | 164900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240924 | 164800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 153 | 20240924 | 164700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240924 | 164600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240924 | 164500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240924 | 164400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240924 | 164300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240924 | 164200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240924 | 164100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240924 | 164000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240924 | 163900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240924 | 163800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240924 | 163700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240924 | 163600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240924 | 163500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240924 | 163400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240924 | 163300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240924 | 163200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240924 | 163100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240924 | 163000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240924 | 162900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240924 | 162800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240924 | 162700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240924 | 162600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240924 | 162500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240924 | 162400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240924 | 162300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240924 | 162200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240924 | 162100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240924 | 162000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240924 | 161900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240924 | 161800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 183 | 20240924 | 161700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240924 | 161600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240924 | 161500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240924 | 161400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240924 | 161300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240924 | 161200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240924 | 161100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240924 | 161000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240924 | 160900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240924 | 160800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240924 | 160700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240924 | 160600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240924 | 160500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240924 | 160400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240924 | 160300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240924 | 160200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240924 | 160100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240924 | 160000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240924 | 155900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240924 | 155800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240924 | 155700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240924 | 155600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240924 | 155500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240924 | 155400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240924 | 155300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240924 | 155200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240924 | 155100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240924 | 155000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240924 | 154900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240924 | 154800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 213 | 20240924 | 154700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240924 | 154600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240924 | 154500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240924 | 154400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240924 | 154300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240924 | 154200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240924 | 154100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240924 | 154000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240924 | 153900 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240924 | 153800 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240924 | 153700 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240924 | 153600 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240924 | 153500 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240924 | 153400 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240924 | 153300 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240924 | 153200 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240924 | 153100 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240924 | 153000 | 20538433710 | 12890 | 12890 | 12890 | 12890 | 10345 |
| 231 | 20240924 | 152900 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240924 | 152800 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240924 | 152700 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240924 | 152600 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240924 | 152500 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240924 | 152400 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240924 | 152300 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240924 | 152200 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240924 | 152100 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240924 | 152000 | 20405086660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240924 | 151900 | 20405086660 | 12850 | 12820 | 12850 | 12820 | 1467 |
| 242 | 20240924 | 151800 | 20386253110 | 12820 | 12780 | 12840 | 12760 | 1087 |
| 243 | 20240924 | 151700 | 20372323040 | 12760 | 12770 | 12810 | 12750 | 1401 |
| 244 | 20240924 | 151600 | 20354421760 | 12770 | 12820 | 12820 | 12770 | 22 |
| 245 | 20240924 | 151500 | 20354140690 | 12770 | 12830 | 12830 | 12770 | 383 |
| 246 | 20240924 | 151400 | 20349247980 | 12830 | 12820 | 12830 | 12760 | 780 |
| 247 | 20240924 | 151300 | 20339274570 | 12820 | 12840 | 12840 | 12820 | 845 |
| 248 | 20240924 | 151200 | 20328436970 | 12840 | 12820 | 12860 | 12820 | 501 |
| 249 | 20240924 | 151100 | 20322004940 | 12820 | 12810 | 12860 | 12810 | 775 |
| 250 | 20240924 | 151000 | 20312070540 | 12770 | 12770 | 12810 | 12750 | 263 |
| 251 | 20240924 | 150900 | 20308711540 | 12770 | 12760 | 12810 | 12750 | 754 |
| 252 | 20240924 | 150800 | 20299085100 | 12760 | 12810 | 12820 | 12750 | 677 |
| 253 | 20240924 | 150700 | 20290440100 | 12820 | 12810 | 12840 | 12810 | 637 |
| 254 | 20240924 | 150600 | 20282271790 | 12750 | 12790 | 12800 | 12750 | 840 |
| 255 | 20240924 | 150500 | 20271533930 | 12790 | 12760 | 12790 | 12750 | 530 |
| 256 | 20240924 | 150400 | 20264771560 | 12760 | 12790 | 12800 | 12760 | 996 |
| 257 | 20240924 | 150300 | 20252040060 | 12800 | 12730 | 12800 | 12730 | 338 |
| 258 | 20240924 | 150200 | 20247728430 | 12730 | 12740 | 12750 | 12710 | 2163 |
| 259 | 20240924 | 150100 | 20220187620 | 12740 | 12850 | 12850 | 12710 | 5789 |
| 260 | 20240924 | 150000 | 20146178590 | 12850 | 12900 | 12900 | 12850 | 308 |
| 261 | 20240924 | 145900 | 20142218160 | 12860 | 12860 | 12900 | 12840 | 1727 |
| 262 | 20240924 | 145800 | 20120026030 | 12900 | 12850 | 12910 | 12830 | 1067 |
| 263 | 20240924 | 145700 | 20106330000 | 12850 | 12900 | 12900 | 12850 | 120 |
| 264 | 20240924 | 145600 | 20104784680 | 12900 | 12860 | 12900 | 12860 | 1016 |
| 265 | 20240924 | 145500 | 20091707340 | 12870 | 12890 | 12890 | 12860 | 303 |
| 266 | 20240924 | 145400 | 20087808700 | 12880 | 12910 | 12920 | 12880 | 660 |
| 267 | 20240924 | 145300 | 20079289810 | 12910 | 12900 | 12920 | 12890 | 258 |
| 268 | 20240924 | 145200 | 20075958410 | 12910 | 12950 | 12950 | 12900 | 519 |
| 269 | 20240924 | 145100 | 20069252190 | 12960 | 12920 | 12960 | 12910 | 393 |
| 270 | 20240924 | 145000 | 20064174310 | 12940 | 12900 | 12940 | 12890 | 313 |
| 271 | 20240924 | 144900 | 20060131570 | 12890 | 12900 | 12900 | 12890 | 100 |
| 272 | 20240924 | 144800 | 20058842470 | 12880 | 12890 | 12940 | 12880 | 978 |
| 273 | 20240924 | 144700 | 20046244590 | 12880 | 12880 | 12880 | 12880 | 94 |
| 274 | 20240924 | 144600 | 20045033870 | 12880 | 12850 | 13000 | 12830 | 3206 |
| 275 | 20240924 | 144500 | 20003719010 | 12850 | 12900 | 12900 | 12850 | 596 |
| 276 | 20240924 | 144400 | 19996053360 | 12900 | 12890 | 12940 | 12850 | 331 |
| 277 | 20240924 | 144300 | 19991793040 | 13000 | 12830 | 13000 | 12810 | 2631 |
| 278 | 20240924 | 144200 | 19957944100 | 12890 | 12840 | 12910 | 12820 | 2695 |
| 279 | 20240924 | 144100 | 19923299070 | 12840 | 12840 | 12890 | 12830 | 336 |
| 280 | 20240924 | 144000 | 19918985060 | 12890 | 12940 | 12960 | 12830 | 6496 |
| 281 | 20240924 | 143900 | 19835221890 | 12940 | 12980 | 13000 | 12930 | 766 |
| 282 | 20240924 | 143800 | 19825307660 | 13000 | 12930 | 13000 | 12920 | 971 |
| 283 | 20240924 | 143700 | 19812742760 | 12940 | 12970 | 13010 | 12930 | 3143 |
| 284 | 20240924 | 143600 | 19772046170 | 12970 | 12980 | 12980 | 12960 | 2577 |
| 285 | 20240924 | 143500 | 19738609250 | 12980 | 13010 | 13030 | 12980 | 2370 |
| 286 | 20240924 | 143400 | 19707820670 | 13010 | 13020 | 13030 | 13010 | 580 |
| 287 | 20240924 | 143300 | 19700271120 | 13030 | 13040 | 13050 | 13030 | 562 |
| 288 | 20240924 | 143200 | 19692946320 | 13040 | 13050 | 13050 | 13010 | 221 |
| 289 | 20240924 | 143100 | 19690068330 | 13050 | 13040 | 13050 | 12990 | 1902 |
| 290 | 20240924 | 143000 | 19665330610 | 13030 | 13030 | 13050 | 13030 | 736 |
| 291 | 20240924 | 142900 | 19655734930 | 13030 | 13030 | 13030 | 13020 | 877 |
| 292 | 20240924 | 142800 | 19644313330 | 13030 | 13100 | 13100 | 13030 | 1792 |
| 293 | 20240924 | 142700 | 19620899850 | 13090 | 13220 | 13270 | 13080 | 3859 |
| 294 | 20240924 | 142600 | 19570011300 | 13260 | 13050 | 13260 | 13050 | 2672 |
| 295 | 20240924 | 142500 | 19534881790 | 13070 | 13040 | 13100 | 13040 | 738 |
| 296 | 20240924 | 142400 | 19525234650 | 13040 | 13000 | 13040 | 12980 | 830 |
| 297 | 20240924 | 142300 | 19514436000 | 12990 | 13130 | 13130 | 12950 | 8605 |
| 298 | 20240924 | 142200 | 19402413310 | 13130 | 13180 | 13180 | 13110 | 378 |
| 299 | 20240924 | 142100 | 19397451890 | 13120 | 13080 | 13120 | 13080 | 2573 |
| 300 | 20240924 | 142000 | 19363737730 | 13090 | 13140 | 13250 | 13070 | 6208 |
| 301 | 20240924 | 141900 | 19282368030 | 13130 | 13170 | 13220 | 13130 | 2950 |
| 302 | 20240924 | 141800 | 19243601050 | 13200 | 13160 | 13230 | 13130 | 2706 |
| 303 | 20240924 | 141700 | 19208000690 | 13160 | 13170 | 13250 | 13150 | 1452 |
| 304 | 20240924 | 141600 | 19188861780 | 13170 | 13200 | 13230 | 13130 | 2091 |
| 305 | 20240924 | 141500 | 19161340830 | 13190 | 13140 | 13200 | 13130 | 836 |
| 306 | 20240924 | 141400 | 19150340220 | 13140 | 13270 | 13270 | 13140 | 6720 |
| 307 | 20240924 | 141300 | 19061681410 | 13270 | 13320 | 13320 | 13230 | 6279 |
| 308 | 20240924 | 141200 | 18978446690 | 13300 | 13310 | 13480 | 13230 | 7460 |
| 309 | 20240924 | 141100 | 18878908410 | 13280 | 13470 | 13610 | 13280 | 12915 |
| 310 | 20240924 | 141000 | 18705050550 | 13470 | 13630 | 13770 | 13450 | 39086 |
| 311 | 20240924 | 140900 | 18172828840 | 13630 | 13070 | 13650 | 13060 | 41642 |
| 312 | 20240924 | 140800 | 17611565870 | 13070 | 12990 | 13080 | 12990 | 202 |
| 313 | 20240924 | 140700 | 17608935340 | 12990 | 12980 | 12990 | 12970 | 808 |
| 314 | 20240924 | 140600 | 17598446830 | 12980 | 12960 | 13000 | 12950 | 1309 |
| 315 | 20240924 | 140500 | 17581476190 | 12960 | 12990 | 13000 | 12950 | 1005 |
| 316 | 20240924 | 140400 | 17568437890 | 13000 | 13010 | 13080 | 12990 | 815 |
| 317 | 20240924 | 140300 | 17557840780 | 13010 | 13050 | 13080 | 13000 | 1474 |
| 318 | 20240924 | 140200 | 17538636390 | 13050 | 13110 | 13110 | 13040 | 2669 |
| 319 | 20240924 | 140100 | 17503758520 | 13110 | 13120 | 13120 | 13100 | 1659 |
| 320 | 20240924 | 140000 | 17482014140 | 13130 | 13180 | 13190 | 13090 | 2670 |
| 321 | 20240924 | 135900 | 17446983680 | 13200 | 13140 | 13210 | 13090 | 1165 |
| 322 | 20240924 | 135800 | 17431647370 | 13140 | 13110 | 13190 | 13080 | 237 |
| 323 | 20240924 | 135700 | 17428540920 | 13070 | 13080 | 13140 | 13060 | 793 |
| 324 | 20240924 | 135600 | 17418164300 | 13140 | 13170 | 13200 | 13090 | 1463 |
| 325 | 20240924 | 135500 | 17398984430 | 13130 | 13120 | 13240 | 13100 | 1498 |
| 326 | 20240924 | 135400 | 17379308280 | 13170 | 13150 | 13250 | 13130 | 3292 |
| 327 | 20240924 | 135300 | 17335922580 | 13150 | 13140 | 13160 | 13080 | 2353 |
| 328 | 20240924 | 135200 | 17305047790 | 13160 | 13110 | 13340 | 13070 | 5849 |
| 329 | 20240924 | 135100 | 17227690100 | 13110 | 13070 | 13110 | 13060 | 609 |
| 330 | 20240924 | 135000 | 17219715070 | 13110 | 13080 | 13120 | 13060 | 803 |
| 331 | 20240924 | 134900 | 17209205810 | 13120 | 13150 | 13190 | 13040 | 2406 |
| 332 | 20240924 | 134800 | 17177711720 | 13140 | 12990 | 13290 | 12970 | 9634 |
| 333 | 20240924 | 134700 | 17051538530 | 12990 | 12980 | 13000 | 12920 | 809 |
| 334 | 20240924 | 134600 | 17041041820 | 12980 | 12870 | 12990 | 12870 | 2469 |
| 335 | 20240924 | 134500 | 17009174320 | 12880 | 12940 | 12980 | 12880 | 2333 |
| 336 | 20240924 | 134400 | 16979044150 | 12890 | 12910 | 12980 | 12880 | 5092 |
| 337 | 20240924 | 134300 | 16913310730 | 12910 | 13040 | 13150 | 12910 | 9897 |
| 338 | 20240924 | 134200 | 16784437190 | 13040 | 13140 | 13140 | 13020 | 6528 |
| 339 | 20240924 | 134100 | 16699115160 | 13110 | 13110 | 13160 | 13090 | 2442 |
| 340 | 20240924 | 134000 | 16667125700 | 13160 | 13080 | 13160 | 13080 | 678 |
| 341 | 20240924 | 133900 | 16658239760 | 13080 | 13110 | 13130 | 13080 | 1187 |
| 342 | 20240924 | 133800 | 16642693520 | 13130 | 13140 | 13170 | 13060 | 6772 |
| 343 | 20240924 | 133700 | 16554039790 | 13170 | 13290 | 13290 | 13110 | 4214 |
| 344 | 20240924 | 133600 | 16498356650 | 13230 | 13130 | 13280 | 13130 | 5036 |
| 345 | 20240924 | 133500 | 16431815290 | 13130 | 13060 | 13260 | 13050 | 9516 |
| 346 | 20240924 | 133400 | 16306832000 | 13050 | 13300 | 13390 | 13020 | 15699 |
| 347 | 20240924 | 133300 | 16099198000 | 13300 | 13450 | 13600 | 13280 | 12744 |
| 348 | 20240924 | 133200 | 15927715850 | 13440 | 13530 | 13560 | 13420 | 7110 |
| 349 | 20240924 | 133100 | 15831917560 | 13520 | 13540 | 13660 | 13420 | 8418 |
| 350 | 20240924 | 133000 | 15718356990 | 13500 | 13670 | 13740 | 13410 | 17527 |
| 351 | 20240924 | 132900 | 15480568820 | 13670 | 13520 | 13710 | 13490 | 12929 |
| 352 | 20240924 | 132800 | 15304763690 | 13520 | 13790 | 13840 | 13490 | 24093 |
| 353 | 20240924 | 132700 | 14976092020 | 13790 | 13840 | 13910 | 13740 | 24435 |
| 354 | 20240924 | 132600 | 14638614130 | 13740 | 13770 | 13930 | 13680 | 76764 |
| 355 | 20240924 | 132500 | 13576598570 | 13700 | 13190 | 13790 | 13020 | 43653 |
| 356 | 20240924 | 132400 | 12992592660 | 13280 | 12710 | 13340 | 12710 | 21607 |
| 357 | 20240924 | 132300 | 12708367400 | 12680 | 12670 | 12690 | 12670 | 540 |
| 358 | 20240924 | 132200 | 12701520400 | 12680 | 12640 | 12680 | 12620 | 1898 |
| 359 | 20240924 | 132100 | 12677547130 | 12650 | 12690 | 12690 | 12620 | 3587 |
| 360 | 20240924 | 132000 | 12632176300 | 12700 | 12640 | 12730 | 12620 | 2219 |
| 361 | 20240924 | 131900 | 12604073320 | 12630 | 12690 | 12690 | 12620 | 1777 |
| 362 | 20240924 | 131800 | 12581601850 | 12660 | 12680 | 12740 | 12620 | 3466 |
| 363 | 20240924 | 131700 | 12537748390 | 12680 | 12840 | 12840 | 12660 | 6489 |
| 364 | 20240924 | 131600 | 12455203890 | 12840 | 12820 | 12840 | 12800 | 537 |
| 365 | 20240924 | 131500 | 12448316130 | 12830 | 12800 | 12840 | 12770 | 1572 |
| 366 | 20240924 | 131400 | 12428177660 | 12780 | 12810 | 12810 | 12760 | 1571 |
| 367 | 20240924 | 131300 | 12408103970 | 12800 | 12800 | 12800 | 12760 | 694 |
| 368 | 20240924 | 131200 | 12399231150 | 12810 | 12850 | 12850 | 12790 | 1519 |
| 369 | 20240924 | 131100 | 12379762250 | 12850 | 12760 | 12850 | 12750 | 2832 |
| 370 | 20240924 | 131000 | 12343589360 | 12800 | 12880 | 12880 | 12740 | 3195 |
| 371 | 20240924 | 130900 | 12302736760 | 12830 | 12920 | 12940 | 12720 | 18164 |
| 372 | 20240924 | 130800 | 12070542880 | 12900 | 13040 | 13060 | 12900 | 3255 |
| 373 | 20240924 | 130700 | 12028325460 | 13060 | 12990 | 13100 | 12980 | 3875 |
| 374 | 20240924 | 130600 | 11977776760 | 12990 | 12980 | 13000 | 12980 | 579 |
| 375 | 20240924 | 130500 | 11970255890 | 12980 | 12940 | 13030 | 12940 | 1382 |
| 376 | 20240924 | 130400 | 11952323270 | 12940 | 12890 | 13000 | 12880 | 6725 |
| 377 | 20240924 | 130300 | 11865523920 | 12880 | 13030 | 13040 | 12870 | 10075 |
| 378 | 20240924 | 130200 | 11735120970 | 13040 | 13030 | 13050 | 12980 | 1971 |
| 379 | 20240924 | 130100 | 11709447620 | 13020 | 12960 | 13020 | 12930 | 2593 |
| 380 | 20240924 | 130000 | 11675832910 | 12980 | 13020 | 13040 | 12930 | 5308 |
| 381 | 20240924 | 125900 | 11606922090 | 13030 | 12960 | 13070 | 12900 | 6581 |
| 382 | 20240924 | 125800 | 11521364850 | 12960 | 13000 | 13030 | 12860 | 14765 |
| 383 | 20240924 | 125700 | 11330189800 | 12980 | 13230 | 13270 | 12960 | 20711 |
| 384 | 20240924 | 125600 | 11059428410 | 13230 | 13250 | 13400 | 13220 | 5878 |
| 385 | 20240924 | 125500 | 10981518140 | 13260 | 13410 | 13410 | 13230 | 9414 |
| 386 | 20240924 | 125400 | 10856243650 | 13340 | 13470 | 13470 | 13320 | 12676 |
| 387 | 20240924 | 125300 | 10686582130 | 13470 | 13590 | 13600 | 13440 | 9367 |
| 388 | 20240924 | 125200 | 10559942950 | 13530 | 13820 | 13840 | 13410 | 18248 |
| 389 | 20240924 | 125100 | 10311760960 | 13820 | 13410 | 13990 | 13410 | 51790 |
| 390 | 20240924 | 125000 | 9594554720 | 13410 | 13340 | 13490 | 13320 | 14277 |
| 391 | 20240924 | 124900 | 9403567310 | 13320 | 13510 | 13610 | 13240 | 21142 |
| 392 | 20240924 | 124800 | 9120311760 | 13500 | 13670 | 13700 | 13500 | 11404 |
| 393 | 20240924 | 124700 | 8964924310 | 13670 | 13730 | 13740 | 13660 | 5615 |
| 394 | 20240924 | 124600 | 8888019370 | 13720 | 13760 | 13880 | 13600 | 11882 |
| 395 | 20240924 | 124500 | 8724795530 | 13770 | 13690 | 13920 | 13660 | 12211 |
| 396 | 20240924 | 124400 | 8555708450 | 13700 | 13860 | 13970 | 13580 | 19022 |
| 397 | 20240924 | 124300 | 8294164770 | 13860 | 13940 | 14020 | 13770 | 14521 |
| 398 | 20240924 | 124200 | 8092174680 | 13960 | 13950 | 14060 | 13940 | 11508 |
| 399 | 20240924 | 124100 | 7931173710 | 13940 | 13900 | 14100 | 13900 | 19871 |
| 400 | 20240924 | 124000 | 7653071260 | 13910 | 13880 | 14030 | 13870 | 13298 |
| 401 | 20240924 | 123900 | 7467518920 | 13880 | 14010 | 14100 | 13770 | 32714 |
| 402 | 20240924 | 123800 | 7010469610 | 14010 | 14050 | 14160 | 14010 | 45817 |
| 403 | 20240924 | 123700 | 6365797260 | 14040 | 13910 | 14090 | 13830 | 48666 |
| 404 | 20240924 | 123600 | 5686592140 | 13910 | 14090 | 14140 | 13600 | 55008 |
| 405 | 20240924 | 123500 | 4924097410 | 14060 | 13090 | 14150 | 13040 | 140780 |
| 406 | 20240924 | 123400 | 2980137780 | 13060 | 13400 | 13450 | 12950 | 55995 |
| 407 | 20240924 | 123300 | 2238145820 | 13370 | 13370 | 13370 | 13370 | 0 |
| 408 | 20240924 | 123200 | 2238145820 | 13370 | 12910 | 13370 | 12750 | 25891 |
| 409 | 20240924 | 123100 | 1900574470 | 12910 | 12250 | 12980 | 12240 | 35850 |
| 410 | 20240924 | 123000 | 1442673070 | 12250 | 12250 | 12250 | 12250 | 210 |
| 411 | 20240924 | 122900 | 1440100570 | 12300 | 12260 | 12300 | 12250 | 189 |
| 412 | 20240924 | 122800 | 1437783700 | 12260 | 12300 | 12310 | 12260 | 665 |
| 413 | 20240924 | 122700 | 1429603350 | 12290 | 12290 | 12290 | 12220 | 464 |
| 414 | 20240924 | 122600 | 1423907340 | 12190 | 12340 | 12340 | 12190 | 909 |
| 415 | 20240924 | 122500 | 1412752700 | 12290 | 12260 | 12350 | 12250 | 1575 |
| 416 | 20240924 | 122400 | 1393391820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 417 | 20240924 | 122300 | 1393391820 | 12280 | 12260 | 12280 | 12260 | 646 |
| 418 | 20240924 | 122200 | 1385463060 | 12270 | 12270 | 12280 | 12190 | 501 |
| 419 | 20240924 | 122100 | 1379329410 | 12270 | 12220 | 12310 | 12220 | 763 |
| 420 | 20240924 | 122000 | 1369959840 | 12230 | 12170 | 12230 | 12170 | 275 |
| 421 | 20240924 | 121900 | 1366602470 | 12200 | 12160 | 12200 | 12160 | 2 |
| 422 | 20240924 | 121800 | 1366578110 | 12210 | 12220 | 12220 | 12200 | 56 |
| 423 | 20240924 | 121700 | 1365894360 | 12220 | 12220 | 12230 | 12160 | 44 |
| 424 | 20240924 | 121600 | 1365357010 | 12140 | 12140 | 12240 | 12140 | 1112 |
| 425 | 20240924 | 121500 | 1351812190 | 12140 | 12110 | 12140 | 12110 | 102 |
| 426 | 20240924 | 121400 | 1350576890 | 12140 | 12140 | 12140 | 12140 | 1 |
| 427 | 20240924 | 121300 | 1350564750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 428 | 20240924 | 121200 | 1350564750 | 12130 | 12130 | 12130 | 12130 | 257 |
| 429 | 20240924 | 121100 | 1347447340 | 12130 | 12130 | 12130 | 12130 | 33 |
| 430 | 20240924 | 121000 | 1347047050 | 12140 | 12140 | 12140 | 12140 | 1 |
| 431 | 20240924 | 120900 | 1347034910 | 12110 | 12110 | 12110 | 12110 | 11 |
| 432 | 20240924 | 120800 | 1346901700 | 12120 | 12120 | 12120 | 12120 | 1 |
| 433 | 20240924 | 120700 | 1346889580 | 12120 | 12110 | 12120 | 12110 | 47 |
| 434 | 20240924 | 120600 | 1346320320 | 12120 | 12150 | 12160 | 12110 | 676 |
| 435 | 20240924 | 120500 | 1338126190 | 12140 | 12140 | 12140 | 12140 | 10 |
| 436 | 20240924 | 120400 | 1338004790 | 12140 | 12140 | 12140 | 12140 | 0 |
| 437 | 20240924 | 120300 | 1338004790 | 12140 | 12140 | 12140 | 12140 | 0 |
| 438 | 20240924 | 120200 | 1338004790 | 12140 | 12140 | 12140 | 12140 | 9 |
| 439 | 20240924 | 120100 | 1337895530 | 12140 | 12140 | 12140 | 12140 | 47 |
| 440 | 20240924 | 120000 | 1337324950 | 12150 | 12140 | 12150 | 12140 | 38 |
| 441 | 20240924 | 115900 | 1336863400 | 12150 | 12140 | 12150 | 12140 | 79 |
| 442 | 20240924 | 115800 | 1335904330 | 12140 | 12140 | 12150 | 12140 | 218 |
| 443 | 20240924 | 115700 | 1333256350 | 12140 | 12130 | 12140 | 12130 | 76 |
| 444 | 20240924 | 115600 | 1332334460 | 12130 | 12090 | 12130 | 12060 | 42 |
| 445 | 20240924 | 115500 | 1331825570 | 12090 | 12060 | 12090 | 12060 | 2 |
| 446 | 20240924 | 115400 | 1331801420 | 12090 | 12090 | 12090 | 12090 | 1 |
| 447 | 20240924 | 115300 | 1331789330 | 12060 | 12060 | 12060 | 12060 | 1 |
| 448 | 20240924 | 115200 | 1331777270 | 12090 | 12110 | 12110 | 12090 | 183 |
| 449 | 20240924 | 115100 | 1329563960 | 12110 | 12130 | 12140 | 12100 | 155 |
| 450 | 20240924 | 115000 | 1327684050 | 12130 | 12110 | 12140 | 12090 | 725 |
| 451 | 20240924 | 114900 | 1318892820 | 12110 | 12050 | 12110 | 12000 | 819 |
| 452 | 20240924 | 114800 | 1309000780 | 11990 | 11980 | 11990 | 11980 | 7 |
| 453 | 20240924 | 114700 | 1308916870 | 11980 | 11980 | 12070 | 11940 | 122 |
| 454 | 20240924 | 114600 | 1307448570 | 11930 | 11970 | 11970 | 11920 | 12 |
| 455 | 20240924 | 114500 | 1307305380 | 11920 | 11910 | 11980 | 11910 | 249 |
| 456 | 20240924 | 114400 | 1304327260 | 11920 | 11920 | 11920 | 11910 | 196 |
| 457 | 20240924 | 114300 | 1301991400 | 11920 | 11930 | 11930 | 11920 | 96 |
| 458 | 20240924 | 114200 | 1300846990 | 11930 | 11930 | 11930 | 11930 | 7 |
| 459 | 20240924 | 114100 | 1300763480 | 11980 | 11930 | 11980 | 11930 | 13 |
| 460 | 20240924 | 114000 | 1300608290 | 11940 | 11980 | 11980 | 11940 | 60 |
| 461 | 20240924 | 113900 | 1299891770 | 11980 | 11980 | 11980 | 11940 | 177 |
| 462 | 20240924 | 113800 | 1297776770 | 11980 | 11980 | 11980 | 11980 | 28 |
| 463 | 20240924 | 113700 | 1297441330 | 11980 | 11980 | 11980 | 11980 | 14 |
| 464 | 20240924 | 113600 | 1297273610 | 11990 | 11990 | 11990 | 11990 | 6 |
| 465 | 20240924 | 113500 | 1297201670 | 11990 | 11990 | 11990 | 11990 | 20 |
| 466 | 20240924 | 113400 | 1296961870 | 11990 | 11930 | 11990 | 11930 | 46 |
| 467 | 20240924 | 113300 | 1296412820 | 11930 | 11940 | 11940 | 11930 | 75 |
| 468 | 20240924 | 113200 | 1295517700 | 11940 | 11950 | 11950 | 11940 | 54 |
| 469 | 20240924 | 113100 | 1294872900 | 12030 | 12050 | 12050 | 11940 | 222 |
| 470 | 20240924 | 113000 | 1292221280 | 12050 | 11960 | 12060 | 11930 | 284 |
| 471 | 20240924 | 112900 | 1288804540 | 11960 | 11960 | 11960 | 11960 | 41 |
| 472 | 20240924 | 112800 | 1288314180 | 11960 | 11960 | 11960 | 11960 | 1 |
| 473 | 20240924 | 112700 | 1288302220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 474 | 20240924 | 112600 | 1288302220 | 11970 | 11970 | 11970 | 11970 | 1 |
| 475 | 20240924 | 112500 | 1288290250 | 11980 | 11990 | 11990 | 11980 | 3 |
| 476 | 20240924 | 112400 | 1288254300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 477 | 20240924 | 112300 | 1288254300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 478 | 20240924 | 112200 | 1288254300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 479 | 20240924 | 112100 | 1288254300 | 11990 | 11950 | 11990 | 11950 | 307 |
| 480 | 20240924 | 112000 | 1284579910 | 11900 | 11960 | 11960 | 11900 | 40 |
| 481 | 20240924 | 111900 | 1284103740 | 11960 | 11970 | 11970 | 11960 | 5 |
| 482 | 20240924 | 111800 | 1284043920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 483 | 20240924 | 111700 | 1284043920 | 11970 | 11970 | 11970 | 11970 | 27 |
| 484 | 20240924 | 111600 | 1283720730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 485 | 20240924 | 111500 | 1283720730 | 11970 | 11940 | 11970 | 11940 | 1153 |
| 486 | 20240924 | 111400 | 1269948080 | 11940 | 11850 | 11940 | 11850 | 193 |
| 487 | 20240924 | 111300 | 1267660940 | 11850 | 11860 | 11860 | 11850 | 192 |
| 488 | 20240924 | 111200 | 1265385690 | 11850 | 11880 | 11880 | 11850 | 200 |
| 489 | 20240924 | 111100 | 1263013700 | 11860 | 11880 | 11880 | 11860 | 121 |
| 490 | 20240924 | 111000 | 1261577760 | 11920 | 11870 | 11920 | 11870 | 12 |
| 491 | 20240924 | 110900 | 1261434770 | 11870 | 11910 | 11910 | 11870 | 60 |
| 492 | 20240924 | 110800 | 1260722170 | 11970 | 11970 | 11970 | 11970 | 0 |
| 493 | 20240924 | 110700 | 1260722170 | 11970 | 11970 | 11970 | 11970 | 0 |
| 494 | 20240924 | 110600 | 1260722170 | 11970 | 11970 | 11980 | 11970 | 3 |
| 495 | 20240924 | 110500 | 1260686250 | 11890 | 11940 | 11980 | 11870 | 173 |
| 496 | 20240924 | 110400 | 1258620900 | 11960 | 11960 | 11960 | 11960 | 1 |
| 497 | 20240924 | 110300 | 1258608940 | 11960 | 11960 | 11960 | 11960 | 1 |
| 498 | 20240924 | 110200 | 1258596980 | 11950 | 11950 | 11960 | 11950 | 61 |
| 499 | 20240924 | 110100 | 1257868020 | 11920 | 11920 | 11950 | 11920 | 208 |
| 500 | 20240924 | 110000 | 1255388600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 501 | 20240924 | 105900 | 1255388600 | 11950 | 11950 | 11950 | 11950 | 2 |
| 502 | 20240924 | 105800 | 1255364700 | 11960 | 11870 | 11960 | 11860 | 95 |
| 503 | 20240924 | 105700 | 1254237860 | 11960 | 11960 | 11960 | 11960 | 9 |
| 504 | 20240924 | 105600 | 1254130220 | 11860 | 11870 | 11870 | 11840 | 1715 |
| 505 | 20240924 | 105500 | 1233797400 | 11860 | 11950 | 11950 | 11860 | 1032 |
| 506 | 20240924 | 105400 | 1221539730 | 11950 | 11910 | 11960 | 11910 | 222 |
| 507 | 20240924 | 105300 | 1218894260 | 11960 | 11960 | 11960 | 11960 | 5 |
| 508 | 20240924 | 105200 | 1218834460 | 11960 | 11920 | 11960 | 11910 | 31 |
| 509 | 20240924 | 105100 | 1218465140 | 11970 | 11920 | 11970 | 11920 | 24 |
| 510 | 20240924 | 105000 | 1218179010 | 11970 | 11970 | 11970 | 11910 | 253 |
| 511 | 20240924 | 104900 | 1215156070 | 11970 | 11970 | 11970 | 11970 | 10 |
| 512 | 20240924 | 104800 | 1215036370 | 11980 | 11910 | 11980 | 11910 | 165 |
| 513 | 20240924 | 104700 | 1213070450 | 11980 | 11980 | 11980 | 11900 | 516 |
| 514 | 20240924 | 104600 | 1206929890 | 11900 | 11930 | 11930 | 11900 | 1392 |
| 515 | 20240924 | 104500 | 1190349150 | 11990 | 11940 | 11990 | 11940 | 79 |
| 516 | 20240924 | 104400 | 1189405790 | 11990 | 11960 | 11990 | 11960 | 186 |
| 517 | 20240924 | 104300 | 1187178110 | 12020 | 11990 | 12020 | 11990 | 19 |
| 518 | 20240924 | 104200 | 1186950200 | 11990 | 11940 | 11990 | 11940 | 651 |
| 519 | 20240924 | 104100 | 1179149680 | 11940 | 11990 | 11990 | 11930 | 717 |
| 520 | 20240924 | 104000 | 1170565100 | 12020 | 12000 | 12020 | 12000 | 51 |
| 521 | 20240924 | 103900 | 1169953080 | 11990 | 11990 | 11990 | 11990 | 15 |
| 522 | 20240924 | 103800 | 1169773230 | 12020 | 12020 | 12020 | 12020 | 4 |
| 523 | 20240924 | 103700 | 1169725150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 524 | 20240924 | 103600 | 1169725150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 525 | 20240924 | 103500 | 1169725150 | 12040 | 11980 | 12040 | 11980 | 12 |
| 526 | 20240924 | 103400 | 1169581330 | 12040 | 11990 | 12040 | 11980 | 125 |
| 527 | 20240924 | 103300 | 1168082750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 528 | 20240924 | 103200 | 1168082750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 529 | 20240924 | 103100 | 1168082750 | 12050 | 12050 | 12050 | 12050 | 1 |
| 530 | 20240924 | 103000 | 1168070700 | 12070 | 12000 | 12070 | 11980 | 371 |
| 531 | 20240924 | 102900 | 1163622380 | 12000 | 12020 | 12020 | 12000 | 168 |
| 532 | 20240924 | 102800 | 1161605980 | 12000 | 12000 | 12000 | 12000 | 12 |
| 533 | 20240924 | 102700 | 1161461980 | 12010 | 12030 | 12030 | 12010 | 110 |
| 534 | 20240924 | 102600 | 1160140250 | 12030 | 12030 | 12030 | 12030 | 11 |
| 535 | 20240924 | 102500 | 1160007920 | 12080 | 12080 | 12080 | 12080 | 0 |
| 536 | 20240924 | 102400 | 1160007920 | 12080 | 12080 | 12080 | 12080 | 0 |
| 537 | 20240924 | 102300 | 1160007920 | 12080 | 12060 | 12080 | 12060 | 44 |
| 538 | 20240924 | 102200 | 1159476600 | 12070 | 12050 | 12070 | 12050 | 110 |
| 539 | 20240924 | 102100 | 1158149000 | 12080 | 12050 | 12080 | 12050 | 174 |
| 540 | 20240924 | 102000 | 1156047780 | 12060 | 11980 | 12060 | 11980 | 255 |
| 541 | 20240924 | 101900 | 1152980810 | 12010 | 12010 | 12010 | 12010 | 105 |
| 542 | 20240924 | 101800 | 1151719760 | 12010 | 11940 | 12010 | 11940 | 230 |
| 543 | 20240924 | 101700 | 1148971980 | 11940 | 11930 | 11940 | 11930 | 51 |
| 544 | 20240924 | 101600 | 1148363050 | 11930 | 11920 | 11930 | 11920 | 80 |
| 545 | 20240924 | 101500 | 1147408850 | 11920 | 11920 | 11920 | 11920 | 41 |
| 546 | 20240924 | 101400 | 1146920130 | 11920 | 11900 | 11920 | 11880 | 1441 |
| 547 | 20240924 | 101300 | 1129793160 | 11930 | 11920 | 11930 | 11920 | 4 |
| 548 | 20240924 | 101200 | 1129745470 | 11930 | 11930 | 11930 | 11930 | 10 |
| 549 | 20240924 | 101100 | 1129626170 | 11960 | 11900 | 11960 | 11880 | 1238 |
| 550 | 20240924 | 101000 | 1114902160 | 11900 | 11960 | 11960 | 11900 | 300 |
| 551 | 20240924 | 100900 | 1111323820 | 11910 | 11910 | 11910 | 11910 | 151 |
| 552 | 20240924 | 100800 | 1109525410 | 11910 | 11920 | 11970 | 11900 | 1940 |
| 553 | 20240924 | 100700 | 1086424940 | 11960 | 11960 | 11960 | 11960 | 10 |
| 554 | 20240924 | 100600 | 1086305340 | 11920 | 11930 | 11930 | 11920 | 69 |
| 555 | 20240924 | 100500 | 1085482310 | 11920 | 11960 | 11960 | 11920 | 742 |
| 556 | 20240924 | 100400 | 1076629970 | 11950 | 11970 | 11970 | 11950 | 117 |
| 557 | 20240924 | 100300 | 1075229500 | 11920 | 12030 | 12040 | 11920 | 1993 |
| 558 | 20240924 | 100200 | 1051398190 | 12020 | 12020 | 12020 | 12020 | 10 |
| 559 | 20240924 | 100100 | 1051277990 | 12080 | 12080 | 12080 | 12080 | 51 |
| 560 | 20240924 | 100000 | 1050661910 | 12080 | 12080 | 12080 | 12080 | 0 |
| 561 | 20240924 | 095900 | 1050661910 | 12080 | 12070 | 12080 | 12070 | 56 |
| 562 | 20240924 | 095800 | 1049985700 | 12010 | 12030 | 12100 | 12010 | 283 |
| 563 | 20240924 | 095700 | 1046585190 | 12020 | 12020 | 12020 | 12020 | 86 |
| 564 | 20240924 | 095600 | 1045551470 | 12050 | 12010 | 12050 | 12010 | 151 |
| 565 | 20240924 | 095500 | 1043734210 | 12000 | 11970 | 12010 | 11970 | 37 |
| 566 | 20240924 | 095400 | 1043290490 | 11970 | 11970 | 11970 | 11970 | 0 |
| 567 | 20240924 | 095300 | 1043290490 | 11970 | 11970 | 12010 | 11970 | 237 |
| 568 | 20240924 | 095200 | 1040447480 | 11970 | 12010 | 12010 | 11950 | 1534 |
| 569 | 20240924 | 095100 | 1022066900 | 12010 | 12090 | 12090 | 12010 | 678 |
| 570 | 20240924 | 095000 | 1013919430 | 12030 | 12080 | 12080 | 12030 | 129 |
| 571 | 20240924 | 094900 | 1012367310 | 12090 | 12090 | 12090 | 12030 | 59 |
| 572 | 20240924 | 094800 | 1011654060 | 12090 | 12050 | 12090 | 12050 | 23 |
| 573 | 20240924 | 094700 | 1011376520 | 12050 | 12020 | 12050 | 12020 | 11 |
| 574 | 20240924 | 094600 | 1011244000 | 12020 | 12030 | 12030 | 12020 | 1677 |
| 575 | 20240924 | 094500 | 991075850 | 12050 | 12040 | 12050 | 12020 | 489 |
| 576 | 20240924 | 094400 | 985197910 | 12000 | 12000 | 12000 | 12000 | 83 |
| 577 | 20240924 | 094300 | 984201910 | 12000 | 12040 | 12040 | 12000 | 562 |
| 578 | 20240924 | 094200 | 977451470 | 12000 | 12010 | 12010 | 12000 | 1618 |
| 579 | 20240924 | 094100 | 958032990 | 12010 | 12010 | 12050 | 12010 | 145 |
| 580 | 20240924 | 094000 | 956288180 | 12000 | 12010 | 12070 | 12000 | 189 |
| 581 | 20240924 | 093900 | 954018680 | 11950 | 11930 | 12010 | 11930 | 1341 |
| 582 | 20240924 | 093800 | 937990340 | 11940 | 12060 | 12060 | 11880 | 3364 |
| 583 | 20240924 | 093700 | 897667150 | 12060 | 12110 | 12110 | 12060 | 1002 |
| 584 | 20240924 | 093600 | 885554400 | 12110 | 12120 | 12120 | 12110 | 280 |
| 585 | 20240924 | 093500 | 882162070 | 12120 | 12120 | 12130 | 12120 | 132 |
| 586 | 20240924 | 093400 | 880561670 | 12170 | 12120 | 12170 | 12110 | 402 |
| 587 | 20240924 | 093300 | 875690560 | 12120 | 12120 | 12120 | 12120 | 161 |
| 588 | 20240924 | 093200 | 873739240 | 12120 | 12120 | 12130 | 12120 | 1356 |
| 589 | 20240924 | 093100 | 857304500 | 12110 | 12200 | 12200 | 12110 | 1020 |
| 590 | 20240924 | 093000 | 844912570 | 12160 | 12160 | 12160 | 12160 | 74 |
| 591 | 20240924 | 092900 | 844012730 | 12160 | 12160 | 12160 | 12160 | 146 |
| 592 | 20240924 | 092800 | 842237370 | 12160 | 12160 | 12160 | 12160 | 848 |
| 593 | 20240924 | 092700 | 831925690 | 12160 | 12170 | 12170 | 12160 | 3209 |
| 594 | 20240924 | 092600 | 792902130 | 12170 | 12190 | 12190 | 12170 | 109 |
| 595 | 20240924 | 092500 | 791575530 | 12170 | 12200 | 12230 | 12160 | 417 |
| 596 | 20240924 | 092400 | 786486600 | 12200 | 12200 | 12200 | 12160 | 92 |
| 597 | 20240924 | 092300 | 785364240 | 12210 | 12140 | 12210 | 12060 | 1734 |
| 598 | 20240924 | 092200 | 764339240 | 12140 | 12170 | 12170 | 12140 | 433 |
| 599 | 20240924 | 092100 | 759075610 | 12160 | 12180 | 12180 | 12160 | 545 |
| 600 | 20240924 | 092000 | 752442710 | 12190 | 12270 | 12270 | 12190 | 495 |
| 601 | 20240924 | 091900 | 746384630 | 12270 | 12250 | 12290 | 12240 | 651 |
| 602 | 20240924 | 091800 | 738393970 | 12250 | 12170 | 12290 | 12170 | 1081 |
| 603 | 20240924 | 091700 | 725162140 | 12240 | 12180 | 12240 | 12170 | 1820 |
| 604 | 20240924 | 091600 | 702996210 | 12170 | 12340 | 12340 | 12170 | 8920 |
| 605 | 20240924 | 091500 | 593390420 | 12350 | 12420 | 12430 | 12350 | 2640 |
| 606 | 20240924 | 091400 | 560689610 | 12430 | 12480 | 12480 | 12420 | 1763 |
| 607 | 20240924 | 091300 | 538727530 | 12480 | 12420 | 12500 | 12400 | 3473 |
| 608 | 20240924 | 091200 | 495497000 | 12400 | 12360 | 12410 | 12340 | 1464 |
| 609 | 20240924 | 091100 | 477356020 | 12350 | 12310 | 12350 | 12310 | 412 |
| 610 | 20240924 | 091000 | 472273990 | 12310 | 12310 | 12310 | 12300 | 2108 |
| 611 | 20240924 | 090900 | 446341470 | 12320 | 12310 | 12340 | 12310 | 434 |
| 612 | 20240924 | 090800 | 440998620 | 12360 | 12310 | 12360 | 12310 | 1483 |
| 613 | 20240924 | 090700 | 422681360 | 12300 | 12400 | 12400 | 12300 | 4348 |
| 614 | 20240924 | 090600 | 369088150 | 12400 | 12400 | 12400 | 12320 | 1141 |
| 615 | 20240924 | 090500 | 354976900 | 12400 | 12410 | 12420 | 12320 | 1803 |
| 616 | 20240924 | 090400 | 332624650 | 12410 | 12250 | 12410 | 12190 | 2888 |
| 617 | 20240924 | 090300 | 296980450 | 12270 | 12210 | 12280 | 12180 | 2242 |
| 618 | 20240924 | 090200 | 269537220 | 12220 | 12050 | 12220 | 12050 | 2242 |
| 619 | 20240924 | 090100 | 242345850 | 12050 | 12020 | 12140 | 11990 | 2998 |
| 620 | 20240924 | 090000 | 206196440 | 11920 | 12160 | 12160 | 11820 | 17009 |