36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 3 | 20230911 | 190500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20230911 | 190400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20230911 | 190300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20230911 | 190200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20230911 | 190100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20230911 | 190000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20230911 | 185900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20230911 | 185800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20230911 | 185700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20230911 | 185600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20230911 | 185500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20230911 | 185400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20230911 | 185300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20230911 | 185200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20230911 | 185100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20230911 | 185000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20230911 | 184900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20230911 | 184800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20230911 | 184700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20230911 | 184600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20230911 | 184500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20230911 | 184400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20230911 | 184300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20230911 | 184200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20230911 | 184100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20230911 | 184000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20230911 | 183900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20230911 | 183800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20230911 | 183700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20230911 | 183600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 33 | 20230911 | 183500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20230911 | 183400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20230911 | 183300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20230911 | 183200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20230911 | 183100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20230911 | 183000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20230911 | 182900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20230911 | 182800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20230911 | 182700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20230911 | 182600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20230911 | 182500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20230911 | 182400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20230911 | 182300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20230911 | 182200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20230911 | 182100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20230911 | 182000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20230911 | 181900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20230911 | 181800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20230911 | 181700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20230911 | 181600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20230911 | 181500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20230911 | 181400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20230911 | 181300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20230911 | 181200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20230911 | 181100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20230911 | 181000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20230911 | 180900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20230911 | 180800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20230911 | 180700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20230911 | 180600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 63 | 20230911 | 180500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20230911 | 180400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20230911 | 180300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20230911 | 180200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20230911 | 180100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20230911 | 180000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20230911 | 175900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20230911 | 175800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20230911 | 175700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20230911 | 175600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20230911 | 175500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20230911 | 175400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20230911 | 175300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20230911 | 175200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20230911 | 175100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20230911 | 175000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20230911 | 174900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20230911 | 174800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20230911 | 174700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20230911 | 174600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20230911 | 174500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20230911 | 174400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20230911 | 174300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20230911 | 174200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20230911 | 174100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20230911 | 174000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20230911 | 173900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20230911 | 173800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20230911 | 173700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20230911 | 173600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 93 | 20230911 | 173500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20230911 | 173400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20230911 | 173300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20230911 | 173200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20230911 | 173100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20230911 | 173000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20230911 | 172900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20230911 | 172800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20230911 | 172700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20230911 | 172600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20230911 | 172500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20230911 | 172400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20230911 | 172300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20230911 | 172200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20230911 | 172100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20230911 | 172000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20230911 | 171900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20230911 | 171800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20230911 | 171700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20230911 | 171600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20230911 | 171500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20230911 | 171400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20230911 | 171300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20230911 | 171200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20230911 | 171100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20230911 | 171000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20230911 | 170900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20230911 | 170800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20230911 | 170700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20230911 | 170600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 123 | 20230911 | 170500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20230911 | 170400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20230911 | 170300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20230911 | 170200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20230911 | 170100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20230911 | 170000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20230911 | 165900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20230911 | 165800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20230911 | 165700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20230911 | 165600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20230911 | 165500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20230911 | 165400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20230911 | 165300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20230911 | 165200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20230911 | 165100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20230911 | 165000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20230911 | 164900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20230911 | 164800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20230911 | 164700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20230911 | 164600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20230911 | 164500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20230911 | 164400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20230911 | 164300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20230911 | 164200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20230911 | 164100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20230911 | 164000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20230911 | 163900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20230911 | 163800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20230911 | 163700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20230911 | 163600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 153 | 20230911 | 163500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20230911 | 163400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20230911 | 163300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20230911 | 163200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20230911 | 163100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20230911 | 163000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20230911 | 162900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20230911 | 162800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20230911 | 162700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20230911 | 162600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20230911 | 162500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20230911 | 162400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20230911 | 162300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20230911 | 162200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20230911 | 162100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20230911 | 162000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20230911 | 161900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20230911 | 161800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20230911 | 161700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20230911 | 161600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20230911 | 161500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20230911 | 161400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20230911 | 161300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20230911 | 161200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20230911 | 161100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20230911 | 161000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20230911 | 160900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20230911 | 160800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20230911 | 160700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20230911 | 160600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 183 | 20230911 | 160500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20230911 | 160400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20230911 | 160300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20230911 | 160200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20230911 | 160100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20230911 | 160000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20230911 | 155900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20230911 | 155800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20230911 | 155700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20230911 | 155600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20230911 | 155500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20230911 | 155400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20230911 | 155300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20230911 | 155200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20230911 | 155100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20230911 | 155000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20230911 | 154900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20230911 | 154800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20230911 | 154700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20230911 | 154600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20230911 | 154500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20230911 | 154400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20230911 | 154300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20230911 | 154200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20230911 | 154100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20230911 | 154000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20230911 | 153900 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20230911 | 153800 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20230911 | 153700 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20230911 | 153600 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 213 | 20230911 | 153500 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20230911 | 153400 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20230911 | 153300 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20230911 | 153200 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20230911 | 153100 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20230911 | 153000 | 147590178500 | 211500 | 211500 | 211500 | 211500 | 50821 |
| 219 | 20230911 | 152900 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20230911 | 152800 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20230911 | 152700 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20230911 | 152600 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20230911 | 152500 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20230911 | 152400 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20230911 | 152300 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20230911 | 152200 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20230911 | 152100 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20230911 | 152000 | 136841537000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20230911 | 151900 | 136841537000 | 211000 | 210500 | 211000 | 210500 | 3652 |
| 230 | 20230911 | 151800 | 136072436500 | 211000 | 210500 | 211000 | 210500 | 1518 |
| 231 | 20230911 | 151700 | 135752421500 | 210500 | 210500 | 211000 | 210500 | 793 |
| 232 | 20230911 | 151600 | 135585386500 | 211000 | 211000 | 211500 | 210500 | 11005 |
| 233 | 20230911 | 151500 | 133265248500 | 211000 | 211000 | 211500 | 211000 | 1643 |
| 234 | 20230911 | 151400 | 132917963000 | 211000 | 211500 | 211500 | 211000 | 2415 |
| 235 | 20230911 | 151300 | 132407420500 | 211500 | 211000 | 211500 | 211000 | 1307 |
| 236 | 20230911 | 151200 | 132131301500 | 211000 | 211500 | 211500 | 211000 | 3536 |
| 237 | 20230911 | 151100 | 131383830500 | 211000 | 211500 | 211500 | 211000 | 1037 |
| 238 | 20230911 | 151000 | 131164707000 | 211500 | 211500 | 211500 | 211000 | 554 |
| 239 | 20230911 | 150900 | 131047702500 | 211000 | 211500 | 211500 | 211000 | 2241 |
| 240 | 20230911 | 150800 | 130574063500 | 212000 | 211500 | 212000 | 211500 | 1597 |
| 241 | 20230911 | 150700 | 130236202500 | 211500 | 212000 | 212000 | 211500 | 727 |
| 242 | 20230911 | 150600 | 130082341500 | 211500 | 212000 | 212000 | 211500 | 1020 |
| 243 | 20230911 | 150500 | 129866539000 | 211500 | 212000 | 212000 | 211500 | 1731 |
| 244 | 20230911 | 150400 | 129500328000 | 211500 | 211500 | 212000 | 211500 | 2943 |
| 245 | 20230911 | 150300 | 128877818500 | 211500 | 211500 | 212000 | 211000 | 4300 |
| 246 | 20230911 | 150200 | 127968425000 | 211500 | 211500 | 212000 | 211000 | 2096 |
| 247 | 20230911 | 150100 | 127525123000 | 211000 | 212000 | 212000 | 211000 | 3848 |
| 248 | 20230911 | 150000 | 126711328000 | 211500 | 211500 | 212000 | 211500 | 1689 |
| 249 | 20230911 | 145900 | 126354009000 | 211500 | 212000 | 212000 | 211500 | 847 |
| 250 | 20230911 | 145800 | 126174771500 | 211500 | 211000 | 212000 | 211000 | 2121 |
| 251 | 20230911 | 145700 | 125726428000 | 211500 | 211000 | 211500 | 211000 | 1489 |
| 252 | 20230911 | 145600 | 125411920000 | 211000 | 212000 | 212000 | 211000 | 1306 |
| 253 | 20230911 | 145500 | 125135978000 | 212000 | 211500 | 212000 | 211500 | 1160 |
| 254 | 20230911 | 145400 | 124890547500 | 211500 | 211500 | 212000 | 211000 | 1557 |
| 255 | 20230911 | 145300 | 124561299000 | 211500 | 212000 | 212000 | 211000 | 1241 |
| 256 | 20230911 | 145200 | 124298893500 | 211500 | 212000 | 212000 | 211500 | 2232 |
| 257 | 20230911 | 145100 | 123826744000 | 212000 | 212000 | 212000 | 211500 | 1018 |
| 258 | 20230911 | 145000 | 123611321000 | 212000 | 211500 | 212000 | 211500 | 741 |
| 259 | 20230911 | 144900 | 123454415500 | 212000 | 211500 | 212000 | 211000 | 4930 |
| 260 | 20230911 | 144800 | 122411793000 | 211000 | 211000 | 211500 | 211000 | 1399 |
| 261 | 20230911 | 144700 | 122116417000 | 211000 | 211000 | 211500 | 211000 | 3564 |
| 262 | 20230911 | 144600 | 121364343000 | 211000 | 211500 | 211500 | 211000 | 969 |
| 263 | 20230911 | 144500 | 121159781500 | 211500 | 211000 | 211500 | 211000 | 1230 |
| 264 | 20230911 | 144400 | 120900102500 | 211000 | 211500 | 211500 | 211000 | 812 |
| 265 | 20230911 | 144300 | 120728704500 | 211000 | 211500 | 211500 | 211000 | 890 |
| 266 | 20230911 | 144200 | 120540853000 | 211000 | 211000 | 211500 | 211000 | 874 |
| 267 | 20230911 | 144100 | 120356380000 | 211000 | 211500 | 211500 | 211000 | 1250 |
| 268 | 20230911 | 144000 | 120092517000 | 211000 | 211500 | 211500 | 211000 | 2080 |
| 269 | 20230911 | 143900 | 119653563000 | 211500 | 211500 | 211500 | 211000 | 828 |
| 270 | 20230911 | 143800 | 119478800500 | 211000 | 211000 | 211500 | 211000 | 929 |
| 271 | 20230911 | 143700 | 119282707000 | 211500 | 211000 | 211500 | 211000 | 962 |
| 272 | 20230911 | 143600 | 119079656500 | 211500 | 211000 | 211500 | 211000 | 679 |
| 273 | 20230911 | 143500 | 118936314500 | 211500 | 211500 | 211500 | 211000 | 809 |
| 274 | 20230911 | 143400 | 118765537500 | 211000 | 211000 | 211500 | 211000 | 966 |
| 275 | 20230911 | 143300 | 118561677000 | 211500 | 211000 | 211500 | 211000 | 1004 |
| 276 | 20230911 | 143200 | 118349811500 | 211000 | 211000 | 211500 | 211000 | 643 |
| 277 | 20230911 | 143100 | 118214079000 | 211000 | 211500 | 211500 | 211000 | 484 |
| 278 | 20230911 | 143000 | 118111914000 | 211500 | 211000 | 211500 | 211000 | 1246 |
| 279 | 20230911 | 142900 | 117848913000 | 211000 | 211500 | 211500 | 211000 | 844 |
| 280 | 20230911 | 142800 | 117670786500 | 211000 | 211000 | 211500 | 211000 | 593 |
| 281 | 20230911 | 142700 | 117545625500 | 211000 | 211000 | 211500 | 211000 | 1039 |
| 282 | 20230911 | 142600 | 117326346500 | 211000 | 211000 | 211500 | 211000 | 872 |
| 283 | 20230911 | 142500 | 117142329000 | 211000 | 211000 | 211500 | 211000 | 432 |
| 284 | 20230911 | 142400 | 117051129500 | 211000 | 211000 | 211500 | 211000 | 612 |
| 285 | 20230911 | 142300 | 116921964000 | 211000 | 211000 | 211500 | 211000 | 1256 |
| 286 | 20230911 | 142200 | 116656894500 | 211500 | 211000 | 211500 | 211000 | 652 |
| 287 | 20230911 | 142100 | 116519275000 | 211500 | 211000 | 211500 | 211000 | 661 |
| 288 | 20230911 | 142000 | 116379762000 | 211000 | 211000 | 211500 | 211000 | 958 |
| 289 | 20230911 | 141900 | 116177602500 | 211000 | 211000 | 211500 | 211000 | 918 |
| 290 | 20230911 | 141800 | 115983868000 | 211500 | 211000 | 211500 | 211000 | 424 |
| 291 | 20230911 | 141700 | 115894375000 | 211500 | 211000 | 211500 | 211000 | 2332 |
| 292 | 20230911 | 141600 | 115402281000 | 211000 | 211000 | 211500 | 211000 | 1053 |
| 293 | 20230911 | 141500 | 115180031000 | 211000 | 211000 | 211500 | 211000 | 501 |
| 294 | 20230911 | 141400 | 115074284000 | 211000 | 211500 | 211500 | 211000 | 616 |
| 295 | 20230911 | 141300 | 114944274000 | 211500 | 211000 | 211500 | 211000 | 1476 |
| 296 | 20230911 | 141200 | 114632608500 | 211000 | 211000 | 211500 | 211000 | 737 |
| 297 | 20230911 | 141100 | 114477081500 | 211000 | 211000 | 211500 | 211000 | 515 |
| 298 | 20230911 | 141000 | 114368383500 | 211000 | 211500 | 211500 | 211000 | 948 |
| 299 | 20230911 | 140900 | 114168332500 | 211500 | 211000 | 211500 | 211000 | 973 |
| 300 | 20230911 | 140800 | 113962994000 | 211500 | 211000 | 211500 | 211000 | 2005 |
| 301 | 20230911 | 140700 | 113539914000 | 211000 | 211000 | 211500 | 211000 | 1253 |
| 302 | 20230911 | 140600 | 113275497500 | 211000 | 211000 | 211500 | 211000 | 2380 |
| 303 | 20230911 | 140500 | 112773235000 | 211000 | 211000 | 211500 | 211000 | 544 |
| 304 | 20230911 | 140400 | 112658423000 | 211000 | 211000 | 211500 | 211000 | 532 |
| 305 | 20230911 | 140300 | 112546140000 | 211500 | 211000 | 211500 | 211000 | 962 |
| 306 | 20230911 | 140200 | 112343126500 | 211000 | 211000 | 211500 | 211000 | 469 |
| 307 | 20230911 | 140100 | 112244139500 | 211000 | 211500 | 211500 | 211000 | 626 |
| 308 | 20230911 | 140000 | 112112021000 | 211000 | 211000 | 211500 | 211000 | 775 |
| 309 | 20230911 | 135900 | 111948470500 | 211000 | 211500 | 211500 | 211000 | 616 |
| 310 | 20230911 | 135800 | 111818467000 | 211500 | 211500 | 211500 | 211000 | 714 |
| 311 | 20230911 | 135700 | 111667703500 | 211500 | 211500 | 211500 | 211000 | 5447 |
| 312 | 20230911 | 135600 | 110518343000 | 211000 | 211000 | 211500 | 211000 | 1358 |
| 313 | 20230911 | 135500 | 110231760000 | 211000 | 211000 | 211500 | 211000 | 803 |
| 314 | 20230911 | 135400 | 110062256500 | 211000 | 211500 | 211500 | 211000 | 781 |
| 315 | 20230911 | 135300 | 109897407000 | 211000 | 211000 | 211500 | 211000 | 819 |
| 316 | 20230911 | 135200 | 109724520000 | 211000 | 211000 | 211500 | 211000 | 531 |
| 317 | 20230911 | 135100 | 109612409500 | 211000 | 211000 | 211500 | 211000 | 569 |
| 318 | 20230911 | 135000 | 109492284000 | 211000 | 211000 | 211500 | 211000 | 605 |
| 319 | 20230911 | 134900 | 109364593500 | 211000 | 211000 | 211500 | 211000 | 518 |
| 320 | 20230911 | 134800 | 109255262500 | 211000 | 211000 | 211500 | 211000 | 438 |
| 321 | 20230911 | 134700 | 109162817000 | 211000 | 211000 | 211500 | 211000 | 878 |
| 322 | 20230911 | 134600 | 108977437000 | 211000 | 211000 | 211500 | 211000 | 233 |
| 323 | 20230911 | 134500 | 108928240000 | 211000 | 211000 | 211500 | 211000 | 397 |
| 324 | 20230911 | 134400 | 108844462000 | 211500 | 211000 | 211500 | 211000 | 457 |
| 325 | 20230911 | 134300 | 108748015000 | 211000 | 211000 | 211500 | 211000 | 173 |
| 326 | 20230911 | 134200 | 108711501000 | 211000 | 211000 | 211500 | 211000 | 307 |
| 327 | 20230911 | 134100 | 108646714000 | 211000 | 211000 | 211500 | 211000 | 1064 |
| 328 | 20230911 | 134000 | 108422131000 | 211000 | 211500 | 212000 | 211000 | 2354 |
| 329 | 20230911 | 133900 | 107924352000 | 211500 | 212000 | 212000 | 211500 | 164 |
| 330 | 20230911 | 133800 | 107889645000 | 211500 | 211500 | 212000 | 211500 | 170 |
| 331 | 20230911 | 133700 | 107853676500 | 212000 | 211000 | 212000 | 211000 | 5488 |
| 332 | 20230911 | 133600 | 106693185000 | 211000 | 211000 | 211500 | 211000 | 455 |
| 333 | 20230911 | 133500 | 106597145000 | 211500 | 211000 | 211500 | 211000 | 182 |
| 334 | 20230911 | 133400 | 106558723500 | 211000 | 211000 | 211500 | 211000 | 232 |
| 335 | 20230911 | 133300 | 106509742000 | 211000 | 211500 | 211500 | 211000 | 745 |
| 336 | 20230911 | 133200 | 106352411500 | 211500 | 211000 | 211500 | 211000 | 151 |
| 337 | 20230911 | 133100 | 106320539000 | 211000 | 211000 | 211500 | 211000 | 327 |
| 338 | 20230911 | 133000 | 106251479000 | 211000 | 211000 | 211500 | 211000 | 365 |
| 339 | 20230911 | 132900 | 106174407500 | 211000 | 211000 | 211500 | 211000 | 561 |
| 340 | 20230911 | 132800 | 106056026000 | 211000 | 211000 | 211500 | 211000 | 1176 |
| 341 | 20230911 | 132700 | 105807764000 | 211000 | 211500 | 212000 | 211000 | 4695 |
| 342 | 20230911 | 132600 | 104815040500 | 211500 | 212000 | 212000 | 211500 | 362 |
| 343 | 20230911 | 132500 | 104738454500 | 211500 | 211500 | 212000 | 211500 | 167 |
| 344 | 20230911 | 132400 | 104703117500 | 211500 | 211500 | 212000 | 211500 | 174 |
| 345 | 20230911 | 132300 | 104666301500 | 211500 | 211000 | 212000 | 211000 | 7094 |
| 346 | 20230911 | 132200 | 103166346000 | 211000 | 211000 | 211500 | 211000 | 197 |
| 347 | 20230911 | 132100 | 103124732500 | 211000 | 211000 | 211500 | 211000 | 224 |
| 348 | 20230911 | 132000 | 103077435500 | 211500 | 211500 | 211500 | 211000 | 791 |
| 349 | 20230911 | 131900 | 102910373000 | 211000 | 211500 | 211500 | 211000 | 956 |
| 350 | 20230911 | 131800 | 102708274500 | 211500 | 211500 | 211500 | 211000 | 8225 |
| 351 | 20230911 | 131700 | 100969604000 | 211500 | 211000 | 211500 | 211000 | 4379 |
| 352 | 20230911 | 131600 | 100043757500 | 211000 | 211000 | 211500 | 211000 | 1075 |
| 353 | 20230911 | 131500 | 99816676000 | 211000 | 211000 | 211500 | 211000 | 435 |
| 354 | 20230911 | 131400 | 99724793500 | 211500 | 211500 | 211500 | 211000 | 602 |
| 355 | 20230911 | 131300 | 99597738500 | 211500 | 211000 | 211500 | 211000 | 178 |
| 356 | 20230911 | 131200 | 99560170000 | 211000 | 211000 | 211500 | 211000 | 1285 |
| 357 | 20230911 | 131100 | 99289013500 | 211000 | 211500 | 212000 | 211000 | 8064 |
| 358 | 20230911 | 131000 | 97583723000 | 211000 | 211500 | 211500 | 211000 | 845 |
| 359 | 20230911 | 130900 | 97405313000 | 211000 | 211000 | 211500 | 211000 | 635 |
| 360 | 20230911 | 130800 | 97271277500 | 211000 | 211000 | 211500 | 211000 | 272 |
| 361 | 20230911 | 130700 | 97213863500 | 211000 | 211000 | 211500 | 211000 | 796 |
| 362 | 20230911 | 130600 | 97045898500 | 211000 | 211000 | 211500 | 211000 | 439 |
| 363 | 20230911 | 130500 | 96953266500 | 211000 | 211500 | 211500 | 211000 | 432 |
| 364 | 20230911 | 130400 | 96862099000 | 211000 | 211500 | 211500 | 211000 | 621 |
| 365 | 20230911 | 130300 | 96731046500 | 211000 | 211000 | 211500 | 211000 | 401 |
| 366 | 20230911 | 130200 | 96646395000 | 211500 | 211500 | 211500 | 211000 | 513 |
| 367 | 20230911 | 130100 | 96538130000 | 211000 | 211500 | 211500 | 211000 | 259 |
| 368 | 20230911 | 130000 | 96483457000 | 211000 | 211500 | 211500 | 211000 | 816 |
| 369 | 20230911 | 125900 | 96311228500 | 211500 | 211500 | 211500 | 211000 | 864 |
| 370 | 20230911 | 125800 | 96128886500 | 211000 | 211000 | 211500 | 211000 | 982 |
| 371 | 20230911 | 125700 | 95921658500 | 211000 | 211000 | 211500 | 211000 | 238 |
| 372 | 20230911 | 125600 | 95871388500 | 211000 | 211000 | 211500 | 211000 | 235 |
| 373 | 20230911 | 125500 | 95821780000 | 211000 | 211500 | 211500 | 211000 | 469 |
| 374 | 20230911 | 125400 | 95722791500 | 211000 | 211000 | 211500 | 211000 | 927 |
| 375 | 20230911 | 125300 | 95527152000 | 211500 | 211000 | 211500 | 211000 | 285 |
| 376 | 20230911 | 125200 | 95466994500 | 211000 | 211000 | 211500 | 211000 | 706 |
| 377 | 20230911 | 125100 | 95317823000 | 211000 | 211500 | 211500 | 211000 | 728 |
| 378 | 20230911 | 125000 | 95164199000 | 211000 | 211500 | 211500 | 211000 | 722 |
| 379 | 20230911 | 124900 | 95011829000 | 211500 | 211000 | 211500 | 211000 | 886 |
| 380 | 20230911 | 124800 | 94824811000 | 211500 | 211500 | 211500 | 211000 | 599 |
| 381 | 20230911 | 124700 | 94698381500 | 211000 | 211000 | 211500 | 211000 | 876 |
| 382 | 20230911 | 124600 | 94513526500 | 211000 | 211000 | 211500 | 211000 | 958 |
| 383 | 20230911 | 124500 | 94311365500 | 211000 | 212000 | 212000 | 211000 | 4254 |
| 384 | 20230911 | 124400 | 93411937500 | 211500 | 211500 | 212000 | 211500 | 504 |
| 385 | 20230911 | 124300 | 93305291500 | 211500 | 211500 | 212000 | 211500 | 254 |
| 386 | 20230911 | 124200 | 93251546000 | 212000 | 211500 | 212000 | 211500 | 245 |
| 387 | 20230911 | 124100 | 93199692000 | 211500 | 211500 | 212000 | 211000 | 2647 |
| 388 | 20230911 | 124000 | 92639859000 | 211500 | 211500 | 211500 | 211000 | 1930 |
| 389 | 20230911 | 123900 | 92232468000 | 211000 | 211500 | 211500 | 211000 | 285 |
| 390 | 20230911 | 123800 | 92172262500 | 211000 | 211000 | 211500 | 211000 | 564 |
| 391 | 20230911 | 123700 | 92053180000 | 211500 | 211000 | 211500 | 211000 | 987 |
| 392 | 20230911 | 123600 | 91844575000 | 211500 | 211000 | 211500 | 211000 | 318 |
| 393 | 20230911 | 123500 | 91777378000 | 211000 | 211500 | 211500 | 211000 | 529 |
| 394 | 20230911 | 123400 | 91665690000 | 211500 | 211000 | 212000 | 211000 | 723 |
| 395 | 20230911 | 123300 | 91512914500 | 211000 | 212000 | 212000 | 211000 | 368 |
| 396 | 20230911 | 123200 | 91435098500 | 211500 | 211500 | 211500 | 211000 | 1858 |
| 397 | 20230911 | 123100 | 91042416000 | 211000 | 211500 | 211500 | 211000 | 6499 |
| 398 | 20230911 | 123000 | 89670517500 | 211500 | 212000 | 212000 | 211000 | 5281 |
| 399 | 20230911 | 122900 | 88553947000 | 211500 | 212000 | 212000 | 211500 | 1339 |
| 400 | 20230911 | 122800 | 88270727000 | 212000 | 211500 | 212000 | 211500 | 412 |
| 401 | 20230911 | 122700 | 88183548500 | 211500 | 212000 | 212000 | 211500 | 404 |
| 402 | 20230911 | 122600 | 88098083000 | 211500 | 212000 | 212000 | 211500 | 342 |
| 403 | 20230911 | 122500 | 88025727500 | 211500 | 211500 | 212000 | 211500 | 373 |
| 404 | 20230911 | 122400 | 87946818000 | 211500 | 211500 | 212000 | 211500 | 3842 |
| 405 | 20230911 | 122300 | 87134210500 | 211500 | 211500 | 212000 | 211500 | 456 |
| 406 | 20230911 | 122200 | 87037746000 | 212000 | 212000 | 212000 | 211500 | 2317 |
| 407 | 20230911 | 122100 | 86547671000 | 212000 | 211500 | 212000 | 211500 | 223 |
| 408 | 20230911 | 122000 | 86500481500 | 211500 | 211500 | 212000 | 211500 | 632 |
| 409 | 20230911 | 121900 | 86366645000 | 211500 | 212000 | 212000 | 211500 | 447 |
| 410 | 20230911 | 121800 | 86272080000 | 211500 | 212000 | 212000 | 211500 | 5252 |
| 411 | 20230911 | 121700 | 85158983500 | 212500 | 212500 | 212500 | 212000 | 360 |
| 412 | 20230911 | 121600 | 85082631500 | 212500 | 212000 | 212500 | 212000 | 393 |
| 413 | 20230911 | 121500 | 84999296000 | 212000 | 212000 | 212500 | 212000 | 668 |
| 414 | 20230911 | 121400 | 84857649500 | 212000 | 212000 | 212500 | 212000 | 661 |
| 415 | 20230911 | 121300 | 84717496500 | 212000 | 212500 | 212500 | 212000 | 152 |
| 416 | 20230911 | 121200 | 84685253000 | 212000 | 212500 | 212500 | 212000 | 894 |
| 417 | 20230911 | 121100 | 84495446000 | 212000 | 212500 | 212500 | 211500 | 1418 |
| 418 | 20230911 | 121000 | 84194832000 | 212500 | 212500 | 212500 | 212000 | 1514 |
| 419 | 20230911 | 120900 | 83873851500 | 212000 | 212000 | 212500 | 212000 | 453 |
| 420 | 20230911 | 120800 | 83777782500 | 212500 | 212000 | 212500 | 212000 | 449 |
| 421 | 20230911 | 120700 | 83682547500 | 212500 | 212000 | 212500 | 212000 | 262 |
| 422 | 20230911 | 120600 | 83626977000 | 212500 | 212000 | 212500 | 212000 | 524 |
| 423 | 20230911 | 120500 | 83515852500 | 212500 | 212500 | 212500 | 212000 | 586 |
| 424 | 20230911 | 120400 | 83391588500 | 212000 | 212000 | 212500 | 212000 | 537 |
| 425 | 20230911 | 120300 | 83277731500 | 212000 | 212500 | 212500 | 212000 | 97 |
| 426 | 20230911 | 120200 | 83257152500 | 212500 | 212000 | 212500 | 212000 | 403 |
| 427 | 20230911 | 120100 | 83171694000 | 212000 | 212000 | 212500 | 212000 | 465 |
| 428 | 20230911 | 120000 | 83073098000 | 212500 | 212500 | 212500 | 212000 | 417 |
| 429 | 20230911 | 115900 | 82984682500 | 212500 | 212000 | 212500 | 212000 | 565 |
| 430 | 20230911 | 115800 | 82864856500 | 212000 | 212500 | 212500 | 212000 | 305 |
| 431 | 20230911 | 115700 | 82800161000 | 212500 | 212500 | 212500 | 212000 | 504 |
| 432 | 20230911 | 115600 | 82693215000 | 212000 | 212000 | 212500 | 212000 | 895 |
| 433 | 20230911 | 115500 | 82503437000 | 212000 | 212000 | 212500 | 212000 | 375 |
| 434 | 20230911 | 115400 | 82423893000 | 212500 | 212000 | 212500 | 212000 | 537 |
| 435 | 20230911 | 115300 | 82309985000 | 212000 | 212500 | 212500 | 212000 | 482 |
| 436 | 20230911 | 115200 | 82207771000 | 212000 | 212000 | 212500 | 212000 | 667 |
| 437 | 20230911 | 115100 | 82066335500 | 212000 | 212000 | 212500 | 212000 | 1105 |
| 438 | 20230911 | 115000 | 81832042000 | 212500 | 212000 | 212500 | 212000 | 1190 |
| 439 | 20230911 | 114900 | 81579625500 | 212500 | 213000 | 213000 | 212000 | 1885 |
| 440 | 20230911 | 114800 | 81179149000 | 213000 | 213000 | 213000 | 212500 | 905 |
| 441 | 20230911 | 114700 | 80986804500 | 213000 | 212500 | 213000 | 212500 | 558 |
| 442 | 20230911 | 114600 | 80868187500 | 213000 | 212500 | 213000 | 212500 | 411 |
| 443 | 20230911 | 114500 | 80780804500 | 213000 | 213000 | 213000 | 212500 | 389 |
| 444 | 20230911 | 114400 | 80698094000 | 212500 | 213000 | 213000 | 212500 | 540 |
| 445 | 20230911 | 114300 | 80583259000 | 212500 | 212500 | 213000 | 212500 | 641 |
| 446 | 20230911 | 114200 | 80447019500 | 213000 | 213000 | 213000 | 212500 | 921 |
| 447 | 20230911 | 114100 | 80251269000 | 212500 | 212500 | 213000 | 212500 | 348 |
| 448 | 20230911 | 114000 | 80177288000 | 213000 | 213000 | 213000 | 212500 | 1589 |
| 449 | 20230911 | 113900 | 79839502000 | 212500 | 212500 | 213000 | 212500 | 318 |
| 450 | 20230911 | 113800 | 79771879000 | 213000 | 212500 | 213000 | 212500 | 233 |
| 451 | 20230911 | 113700 | 79722302500 | 213000 | 213000 | 213000 | 212500 | 422 |
| 452 | 20230911 | 113600 | 79632559500 | 212500 | 213000 | 213000 | 212500 | 355 |
| 453 | 20230911 | 113500 | 79557068500 | 213000 | 213000 | 213000 | 212500 | 245 |
| 454 | 20230911 | 113400 | 79504949500 | 212500 | 213000 | 213000 | 212500 | 251 |
| 455 | 20230911 | 113300 | 79451526500 | 212500 | 213000 | 213000 | 212500 | 297 |
| 456 | 20230911 | 113200 | 79388382500 | 213000 | 213000 | 213000 | 212500 | 348 |
| 457 | 20230911 | 113100 | 79314334500 | 212500 | 212500 | 213000 | 212500 | 133 |
| 458 | 20230911 | 113000 | 79286031500 | 213000 | 212500 | 213000 | 212500 | 277 |
| 459 | 20230911 | 112900 | 79227126500 | 213000 | 213000 | 213000 | 212500 | 2361 |
| 460 | 20230911 | 112800 | 78724396000 | 213000 | 213500 | 213500 | 213000 | 244 |
| 461 | 20230911 | 112700 | 78672393000 | 213500 | 213500 | 213500 | 213000 | 231 |
| 462 | 20230911 | 112600 | 78623160000 | 213500 | 213500 | 213500 | 213000 | 374 |
| 463 | 20230911 | 112500 | 78543460500 | 213000 | 212500 | 213500 | 212500 | 6329 |
| 464 | 20230911 | 112400 | 77195398000 | 212500 | 213000 | 213000 | 212500 | 458 |
| 465 | 20230911 | 112300 | 77098037000 | 212500 | 213000 | 213000 | 212500 | 436 |
| 466 | 20230911 | 112200 | 77005345000 | 212500 | 213000 | 213000 | 212500 | 856 |
| 467 | 20230911 | 112100 | 76823395500 | 213000 | 212500 | 213000 | 212500 | 208 |
| 468 | 20230911 | 112000 | 76779154000 | 212500 | 212500 | 213000 | 212500 | 390 |
| 469 | 20230911 | 111900 | 76696254000 | 213000 | 213000 | 213000 | 212500 | 428 |
| 470 | 20230911 | 111800 | 76605268500 | 212500 | 213000 | 213000 | 212500 | 710 |
| 471 | 20230911 | 111700 | 76454357500 | 212500 | 212500 | 213000 | 212500 | 2043 |
| 472 | 20230911 | 111600 | 76020166500 | 212500 | 213000 | 213000 | 212500 | 1267 |
| 473 | 20230911 | 111500 | 75750883500 | 212500 | 212500 | 213000 | 212500 | 293 |
| 474 | 20230911 | 111400 | 75688588000 | 212500 | 212500 | 213000 | 212500 | 535 |
| 475 | 20230911 | 111300 | 75574867500 | 212500 | 213000 | 213000 | 212500 | 761 |
| 476 | 20230911 | 111200 | 75413121500 | 213000 | 212500 | 213000 | 212500 | 1733 |
| 477 | 20230911 | 111100 | 75044831500 | 212500 | 212500 | 213000 | 212500 | 575 |
| 478 | 20230911 | 111000 | 74922599500 | 212500 | 213000 | 213000 | 212500 | 501 |
| 479 | 20230911 | 110900 | 74816088000 | 212500 | 213000 | 213000 | 212500 | 543 |
| 480 | 20230911 | 110800 | 74700658500 | 212500 | 212500 | 213000 | 212000 | 3678 |
| 481 | 20230911 | 110700 | 73919099500 | 212500 | 212500 | 213000 | 212500 | 589 |
| 482 | 20230911 | 110600 | 73793882000 | 213000 | 212500 | 213000 | 212500 | 954 |
| 483 | 20230911 | 110500 | 73591103500 | 212500 | 212500 | 213000 | 212000 | 6814 |
| 484 | 20230911 | 110400 | 72143166000 | 212500 | 212500 | 213000 | 212500 | 478 |
| 485 | 20230911 | 110300 | 72041558500 | 213000 | 212500 | 213000 | 212500 | 1241 |
| 486 | 20230911 | 110200 | 71777540000 | 213000 | 213000 | 213500 | 212500 | 4230 |
| 487 | 20230911 | 110100 | 70876497500 | 213500 | 213000 | 213500 | 213000 | 733 |
| 488 | 20230911 | 110000 | 70720279500 | 213500 | 213500 | 213500 | 213000 | 416 |
| 489 | 20230911 | 105900 | 70631611000 | 213500 | 213500 | 213500 | 213000 | 548 |
| 490 | 20230911 | 105800 | 70514817500 | 213000 | 213000 | 213500 | 213000 | 612 |
| 491 | 20230911 | 105700 | 70384280000 | 213500 | 213500 | 213500 | 213000 | 399 |
| 492 | 20230911 | 105600 | 70299191000 | 213000 | 213500 | 213500 | 213000 | 372 |
| 493 | 20230911 | 105500 | 70219916500 | 213000 | 213000 | 213500 | 213000 | 406 |
| 494 | 20230911 | 105400 | 70133377000 | 213500 | 213000 | 213500 | 213000 | 3898 |
| 495 | 20230911 | 105300 | 69302903500 | 213000 | 213500 | 213500 | 213000 | 1175 |
| 496 | 20230911 | 105200 | 69052183500 | 213500 | 214000 | 214000 | 213000 | 4405 |
| 497 | 20230911 | 105100 | 68111792000 | 213500 | 214000 | 214000 | 213500 | 757 |
| 498 | 20230911 | 105000 | 67949900500 | 213500 | 213000 | 214000 | 213000 | 5499 |
| 499 | 20230911 | 104900 | 66775556000 | 213000 | 213500 | 213500 | 213000 | 1445 |
| 500 | 20230911 | 104800 | 66467149500 | 213500 | 213500 | 213500 | 213000 | 1063 |
| 501 | 20230911 | 104700 | 66240444000 | 213500 | 213500 | 213500 | 213000 | 919 |
| 502 | 20230911 | 104600 | 66044449000 | 213500 | 213500 | 213500 | 213000 | 546 |
| 503 | 20230911 | 104500 | 65928078000 | 213000 | 213000 | 213500 | 212500 | 4624 |
| 504 | 20230911 | 104400 | 64942800500 | 212500 | 213000 | 213000 | 212500 | 310 |
| 505 | 20230911 | 104300 | 64876867000 | 212500 | 213000 | 213000 | 212500 | 359 |
| 506 | 20230911 | 104200 | 64800494500 | 212500 | 212000 | 213000 | 212000 | 6065 |
| 507 | 20230911 | 104100 | 63511774000 | 212000 | 212000 | 212500 | 212000 | 12423 |
| 508 | 20230911 | 104000 | 60878053000 | 212000 | 212000 | 212500 | 212000 | 1158 |
| 509 | 20230911 | 103900 | 60632403500 | 212500 | 212500 | 212500 | 212000 | 444 |
| 510 | 20230911 | 103800 | 60538192000 | 212000 | 212500 | 212500 | 212000 | 783 |
| 511 | 20230911 | 103700 | 60372094000 | 212500 | 212000 | 212500 | 212000 | 679 |
| 512 | 20230911 | 103600 | 60228047000 | 212000 | 212000 | 212500 | 212000 | 897 |
| 513 | 20230911 | 103500 | 60037783500 | 212000 | 212000 | 212500 | 212000 | 507 |
| 514 | 20230911 | 103400 | 59930244500 | 212500 | 212000 | 212500 | 212000 | 461 |
| 515 | 20230911 | 103300 | 59832413500 | 212000 | 212000 | 212500 | 212000 | 514 |
| 516 | 20230911 | 103200 | 59723323500 | 212500 | 212000 | 212500 | 212000 | 374 |
| 517 | 20230911 | 103100 | 59643985000 | 212500 | 212000 | 212500 | 212000 | 1174 |
| 518 | 20230911 | 103000 | 59394832500 | 212000 | 212000 | 212500 | 212000 | 767 |
| 519 | 20230911 | 102900 | 59232127500 | 212000 | 212000 | 212500 | 212000 | 405 |
| 520 | 20230911 | 102800 | 59146214500 | 212500 | 212000 | 212500 | 212000 | 486 |
| 521 | 20230911 | 102700 | 59043114000 | 212000 | 212000 | 212500 | 212000 | 241 |
| 522 | 20230911 | 102600 | 58991997500 | 212000 | 212000 | 212500 | 212000 | 615 |
| 523 | 20230911 | 102500 | 58861597000 | 212000 | 212000 | 212500 | 212000 | 252 |
| 524 | 20230911 | 102400 | 58808155500 | 212500 | 212000 | 212500 | 211500 | 1888 |
| 525 | 20230911 | 102300 | 58407872500 | 211500 | 212000 | 212000 | 211500 | 266 |
| 526 | 20230911 | 102200 | 58351568500 | 212000 | 212500 | 212500 | 211500 | 4069 |
| 527 | 20230911 | 102100 | 57489274000 | 212500 | 212000 | 212500 | 212000 | 686 |
| 528 | 20230911 | 102000 | 57343816000 | 212000 | 212500 | 213000 | 212000 | 5848 |
| 529 | 20230911 | 101900 | 56101658000 | 213000 | 212500 | 213000 | 212500 | 692 |
| 530 | 20230911 | 101800 | 55954495000 | 213000 | 212500 | 213000 | 212500 | 635 |
| 531 | 20230911 | 101700 | 55819379500 | 213000 | 212500 | 213000 | 212500 | 527 |
| 532 | 20230911 | 101600 | 55707134500 | 213000 | 213000 | 213000 | 212500 | 951 |
| 533 | 20230911 | 101500 | 55504700000 | 212500 | 213000 | 213000 | 212500 | 1331 |
| 534 | 20230911 | 101400 | 55221592000 | 212500 | 212500 | 213000 | 212500 | 1114 |
| 535 | 20230911 | 101300 | 54984518000 | 212500 | 213000 | 213000 | 212500 | 643 |
| 536 | 20230911 | 101200 | 54847627000 | 213000 | 212500 | 213000 | 212500 | 752 |
| 537 | 20230911 | 101100 | 54687681000 | 212500 | 213000 | 213000 | 212500 | 318 |
| 538 | 20230911 | 101000 | 54620027000 | 213000 | 213000 | 213500 | 212500 | 4653 |
| 539 | 20230911 | 100900 | 53628823000 | 213000 | 212000 | 213000 | 212000 | 4266 |
| 540 | 20230911 | 100800 | 52721660500 | 212500 | 212000 | 212500 | 212000 | 752 |
| 541 | 20230911 | 100700 | 52561960000 | 212000 | 212000 | 212500 | 211500 | 5123 |
| 542 | 20230911 | 100600 | 51475706500 | 212000 | 211500 | 212000 | 211000 | 9137 |
| 543 | 20230911 | 100500 | 49543008000 | 211500 | 211500 | 211500 | 211000 | 609 |
| 544 | 20230911 | 100400 | 49414311500 | 211500 | 211000 | 211500 | 211000 | 777 |
| 545 | 20230911 | 100300 | 49250207500 | 211000 | 211000 | 211500 | 211000 | 586 |
| 546 | 20230911 | 100200 | 49126435500 | 211500 | 211000 | 211500 | 211000 | 1350 |
| 547 | 20230911 | 100100 | 48841420000 | 211000 | 211000 | 211500 | 211000 | 605 |
| 548 | 20230911 | 100000 | 48713619500 | 211000 | 211000 | 211500 | 211000 | 1149 |
| 549 | 20230911 | 095900 | 48470899500 | 211500 | 211000 | 211500 | 211000 | 744 |
| 550 | 20230911 | 095800 | 48313735500 | 211000 | 211000 | 211500 | 211000 | 1035 |
| 551 | 20230911 | 095700 | 48095234500 | 211000 | 211000 | 211500 | 211000 | 635 |
| 552 | 20230911 | 095600 | 47961094000 | 211000 | 211000 | 211500 | 211000 | 2616 |
| 553 | 20230911 | 095500 | 47409001500 | 211000 | 211000 | 211500 | 211000 | 254 |
| 554 | 20230911 | 095400 | 47355367000 | 211000 | 211000 | 211500 | 211000 | 334 |
| 555 | 20230911 | 095300 | 47284866500 | 211000 | 211000 | 211500 | 211000 | 197 |
| 556 | 20230911 | 095200 | 47243255000 | 211000 | 210500 | 211500 | 210500 | 4506 |
| 557 | 20230911 | 095100 | 46292456500 | 211000 | 211000 | 211500 | 210500 | 8802 |
| 558 | 20230911 | 095000 | 44435503500 | 211000 | 211500 | 211500 | 211000 | 2400 |
| 559 | 20230911 | 094900 | 43928134000 | 211500 | 212000 | 212000 | 211500 | 509 |
| 560 | 20230911 | 094800 | 43820442000 | 211500 | 212000 | 212000 | 211500 | 2128 |
| 561 | 20230911 | 094700 | 43370211000 | 212000 | 211500 | 212000 | 211500 | 1142 |
| 562 | 20230911 | 094600 | 43128391500 | 211500 | 212000 | 212000 | 211500 | 1147 |
| 563 | 20230911 | 094500 | 42885464000 | 212000 | 211500 | 212000 | 211000 | 5142 |
| 564 | 20230911 | 094400 | 41797732000 | 211000 | 211000 | 211500 | 211000 | 1078 |
| 565 | 20230911 | 094300 | 41569865500 | 211500 | 211500 | 211500 | 211000 | 1313 |
| 566 | 20230911 | 094200 | 41292580500 | 211500 | 211000 | 211500 | 211000 | 390 |
| 567 | 20230911 | 094100 | 41210230500 | 211000 | 211000 | 211500 | 211000 | 871 |
| 568 | 20230911 | 094000 | 41026304000 | 211500 | 211500 | 211500 | 211000 | 1935 |
| 569 | 20230911 | 093900 | 40617626000 | 211000 | 210500 | 211500 | 210500 | 5757 |
| 570 | 20230911 | 093800 | 39403205000 | 210500 | 210500 | 211000 | 210000 | 6393 |
| 571 | 20230911 | 093700 | 38057446000 | 210500 | 210000 | 210500 | 210000 | 1005 |
| 572 | 20230911 | 093600 | 37846261000 | 210000 | 211000 | 211000 | 210000 | 14608 |
| 573 | 20230911 | 093500 | 34773443500 | 211000 | 211000 | 211000 | 210500 | 1179 |
| 574 | 20230911 | 093400 | 34525180500 | 211000 | 211000 | 211500 | 210500 | 10517 |
| 575 | 20230911 | 093300 | 32306775500 | 211000 | 211000 | 211500 | 211000 | 1199 |
| 576 | 20230911 | 093200 | 32053493000 | 211500 | 211000 | 211500 | 211000 | 1704 |
| 577 | 20230911 | 093100 | 31693834500 | 211500 | 211500 | 211500 | 211000 | 526 |
| 578 | 20230911 | 093000 | 31582795500 | 211500 | 211000 | 211500 | 211000 | 892 |
| 579 | 20230911 | 092900 | 31394501000 | 211000 | 211500 | 211500 | 211000 | 4281 |
| 580 | 20230911 | 092800 | 30490682000 | 211000 | 211000 | 211500 | 211000 | 1198 |
| 581 | 20230911 | 092700 | 30237883500 | 211500 | 210500 | 211500 | 210500 | 3148 |
| 582 | 20230911 | 092600 | 29573920000 | 210500 | 211000 | 211500 | 210500 | 6713 |
| 583 | 20230911 | 092500 | 28158258500 | 211000 | 211000 | 211500 | 211000 | 5724 |
| 584 | 20230911 | 092400 | 26950460500 | 211000 | 210500 | 211500 | 210500 | 5329 |
| 585 | 20230911 | 092300 | 25826639500 | 211000 | 211000 | 211500 | 210500 | 5357 |
| 586 | 20230911 | 092200 | 24696730500 | 211000 | 211500 | 212000 | 211000 | 7284 |
| 587 | 20230911 | 092100 | 23157166000 | 212000 | 211500 | 212000 | 211500 | 807 |
| 588 | 20230911 | 092000 | 22986366000 | 212000 | 211500 | 212000 | 211500 | 889 |
| 589 | 20230911 | 091900 | 22798294000 | 211500 | 211500 | 212000 | 211000 | 5203 |
| 590 | 20230911 | 091800 | 21698104000 | 211500 | 211500 | 212000 | 211000 | 5455 |
| 591 | 20230911 | 091700 | 20544538500 | 211500 | 211500 | 211500 | 211000 | 4861 |
| 592 | 20230911 | 091600 | 19518741500 | 211000 | 211000 | 211500 | 211000 | 2836 |
| 593 | 20230911 | 091500 | 18919765500 | 211500 | 211000 | 211500 | 211000 | 1762 |
| 594 | 20230911 | 091400 | 18547692500 | 211500 | 211000 | 211500 | 211000 | 1788 |
| 595 | 20230911 | 091300 | 18170333500 | 211500 | 211000 | 211500 | 211000 | 800 |
| 596 | 20230911 | 091200 | 18001445500 | 211000 | 211000 | 211500 | 211000 | 3249 |
| 597 | 20230911 | 091100 | 17315230000 | 211000 | 212000 | 212000 | 211000 | 2300 |
| 598 | 20230911 | 091000 | 16829133500 | 211500 | 211500 | 212000 | 211500 | 5100 |
| 599 | 20230911 | 090900 | 15750449500 | 211500 | 212000 | 212000 | 211500 | 2282 |
| 600 | 20230911 | 090800 | 15267541000 | 211500 | 212000 | 212500 | 211500 | 3909 |
| 601 | 20230911 | 090700 | 14438802500 | 212500 | 212000 | 212500 | 212000 | 1433 |
| 602 | 20230911 | 090600 | 14134930000 | 212500 | 212000 | 212500 | 212000 | 1799 |
| 603 | 20230911 | 090500 | 13753402500 | 212000 | 211500 | 212500 | 211500 | 6695 |
| 604 | 20230911 | 090400 | 12335644500 | 211500 | 212000 | 212000 | 211000 | 9235 |
| 605 | 20230911 | 090300 | 10381660500 | 212000 | 212500 | 213000 | 211500 | 11557 |
| 606 | 20230911 | 090200 | 7926691500 | 212500 | 213000 | 213000 | 211500 | 14135 |
| 607 | 20230911 | 090100 | 4926574000 | 212500 | 212500 | 213500 | 212500 | 4820 |
| 608 | 20230911 | 090000 | 3900566500 | 212500 | 214000 | 214500 | 212500 | 18177 |