36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 3 | 20231017 | 190700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20231017 | 190600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20231017 | 190500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20231017 | 190400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20231017 | 190300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20231017 | 190200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20231017 | 190100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20231017 | 190000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20231017 | 185900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20231017 | 185800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20231017 | 185700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20231017 | 185600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20231017 | 185500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20231017 | 185400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20231017 | 185300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20231017 | 185200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20231017 | 185100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20231017 | 185000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20231017 | 184900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20231017 | 184800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20231017 | 184700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20231017 | 184600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20231017 | 184500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20231017 | 184400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20231017 | 184300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20231017 | 184200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20231017 | 184100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20231017 | 184000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20231017 | 183900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20231017 | 183800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 33 | 20231017 | 183700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20231017 | 183600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20231017 | 183500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20231017 | 183400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20231017 | 183300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20231017 | 183200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20231017 | 183100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20231017 | 183000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20231017 | 182900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20231017 | 182800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20231017 | 182700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20231017 | 182600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20231017 | 182500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20231017 | 182400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20231017 | 182300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20231017 | 182200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20231017 | 182100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20231017 | 182000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20231017 | 181900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20231017 | 181800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20231017 | 181700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20231017 | 181600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20231017 | 181500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20231017 | 181400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20231017 | 181300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20231017 | 181200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20231017 | 181100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20231017 | 181000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20231017 | 180900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20231017 | 180800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 63 | 20231017 | 180700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20231017 | 180600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20231017 | 180500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20231017 | 180400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20231017 | 180300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20231017 | 180200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20231017 | 180100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20231017 | 180000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20231017 | 175900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20231017 | 175800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20231017 | 175700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20231017 | 175600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20231017 | 175500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20231017 | 175400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20231017 | 175300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20231017 | 175200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20231017 | 175100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20231017 | 175000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20231017 | 174900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20231017 | 174800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20231017 | 174700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20231017 | 174600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20231017 | 174500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20231017 | 174400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20231017 | 174300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20231017 | 174200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20231017 | 174100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20231017 | 174000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20231017 | 173900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20231017 | 173800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 93 | 20231017 | 173700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20231017 | 173600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20231017 | 173500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20231017 | 173400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20231017 | 173300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20231017 | 173200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20231017 | 173100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20231017 | 173000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20231017 | 172900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20231017 | 172800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20231017 | 172700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20231017 | 172600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20231017 | 172500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20231017 | 172400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20231017 | 172300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20231017 | 172200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20231017 | 172100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20231017 | 172000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20231017 | 171900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20231017 | 171800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20231017 | 171700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20231017 | 171600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20231017 | 171500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20231017 | 171400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20231017 | 171300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20231017 | 171200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20231017 | 171100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20231017 | 171000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20231017 | 170900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20231017 | 170800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 123 | 20231017 | 170700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20231017 | 170600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20231017 | 170500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20231017 | 170400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20231017 | 170300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20231017 | 170200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20231017 | 170100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20231017 | 170000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20231017 | 165900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20231017 | 165800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20231017 | 165700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20231017 | 165600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20231017 | 165500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20231017 | 165400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20231017 | 165300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20231017 | 165200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20231017 | 165100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20231017 | 165000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20231017 | 164900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20231017 | 164800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20231017 | 164700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20231017 | 164600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20231017 | 164500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20231017 | 164400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20231017 | 164300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20231017 | 164200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20231017 | 164100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20231017 | 164000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20231017 | 163900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20231017 | 163800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 153 | 20231017 | 163700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20231017 | 163600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20231017 | 163500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20231017 | 163400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20231017 | 163300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20231017 | 163200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20231017 | 163100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20231017 | 163000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20231017 | 162900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20231017 | 162800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20231017 | 162700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20231017 | 162600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20231017 | 162500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20231017 | 162400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20231017 | 162300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20231017 | 162200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20231017 | 162100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20231017 | 162000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20231017 | 161900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20231017 | 161800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20231017 | 161700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20231017 | 161600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20231017 | 161500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20231017 | 161400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20231017 | 161300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20231017 | 161200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20231017 | 161100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20231017 | 161000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20231017 | 160900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20231017 | 160800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 183 | 20231017 | 160700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20231017 | 160600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20231017 | 160500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20231017 | 160400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20231017 | 160300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20231017 | 160200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20231017 | 160100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20231017 | 160000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20231017 | 155900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20231017 | 155800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20231017 | 155700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20231017 | 155600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20231017 | 155500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20231017 | 155400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20231017 | 155300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20231017 | 155200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20231017 | 155100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20231017 | 155000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20231017 | 154900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20231017 | 154800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20231017 | 154700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20231017 | 154600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20231017 | 154500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20231017 | 154400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20231017 | 154300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20231017 | 154200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20231017 | 154100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20231017 | 154000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20231017 | 153900 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20231017 | 153800 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 213 | 20231017 | 153700 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20231017 | 153600 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20231017 | 153500 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20231017 | 153400 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20231017 | 153300 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20231017 | 153200 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20231017 | 153100 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20231017 | 153000 | 96520947300 | 188500 | 188500 | 188500 | 188500 | 38995 |
| 221 | 20231017 | 152900 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20231017 | 152800 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20231017 | 152700 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20231017 | 152600 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20231017 | 152500 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20231017 | 152400 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20231017 | 152300 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20231017 | 152200 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20231017 | 152100 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20231017 | 152000 | 89170389800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20231017 | 151900 | 89170389800 | 188900 | 188800 | 188900 | 188600 | 2819 |
| 232 | 20231017 | 151800 | 88638484200 | 188800 | 188600 | 188800 | 188600 | 3860 |
| 233 | 20231017 | 151700 | 87910396900 | 188700 | 188700 | 188800 | 188600 | 2160 |
| 234 | 20231017 | 151600 | 87502826800 | 188800 | 188800 | 188800 | 188700 | 690 |
| 235 | 20231017 | 151500 | 87372610200 | 188700 | 188700 | 188800 | 188700 | 1508 |
| 236 | 20231017 | 151400 | 87088028500 | 188700 | 188700 | 188800 | 188700 | 801 |
| 237 | 20231017 | 151300 | 86936867100 | 188700 | 188700 | 188800 | 188600 | 1483 |
| 238 | 20231017 | 151200 | 86657060800 | 188600 | 188700 | 188700 | 188600 | 7944 |
| 239 | 20231017 | 151100 | 85158671800 | 188700 | 188700 | 188800 | 188600 | 1622 |
| 240 | 20231017 | 151000 | 84852664900 | 188700 | 188800 | 188900 | 188700 | 7161 |
| 241 | 20231017 | 150900 | 83501281500 | 188800 | 188800 | 188900 | 188700 | 3131 |
| 242 | 20231017 | 150800 | 82910158700 | 188800 | 188900 | 188900 | 188800 | 1109 |
| 243 | 20231017 | 150700 | 82700761500 | 188800 | 188900 | 188900 | 188800 | 2209 |
| 244 | 20231017 | 150600 | 82283651800 | 188900 | 188800 | 188900 | 188800 | 1026 |
| 245 | 20231017 | 150500 | 82089880500 | 188900 | 188900 | 188900 | 188800 | 932 |
| 246 | 20231017 | 150400 | 81913854900 | 188800 | 189000 | 189000 | 188800 | 1215 |
| 247 | 20231017 | 150300 | 81684366500 | 189000 | 188900 | 189000 | 188900 | 928 |
| 248 | 20231017 | 150200 | 81509049500 | 189000 | 188900 | 189000 | 188900 | 669 |
| 249 | 20231017 | 150100 | 81382653600 | 189000 | 188900 | 189000 | 188900 | 555 |
| 250 | 20231017 | 150000 | 81277792500 | 188900 | 189000 | 189100 | 188900 | 1262 |
| 251 | 20231017 | 145900 | 81039286300 | 189000 | 188900 | 189100 | 188900 | 1140 |
| 252 | 20231017 | 145800 | 80823815900 | 189000 | 188900 | 189000 | 188900 | 739 |
| 253 | 20231017 | 145700 | 80684188000 | 189000 | 188900 | 189000 | 188800 | 1245 |
| 254 | 20231017 | 145600 | 80449052100 | 188800 | 188900 | 189100 | 188800 | 951 |
| 255 | 20231017 | 145500 | 80269406100 | 188900 | 189000 | 189000 | 188800 | 1360 |
| 256 | 20231017 | 145400 | 80012494700 | 189000 | 188900 | 189100 | 188800 | 1369 |
| 257 | 20231017 | 145300 | 79753872400 | 189000 | 188900 | 189000 | 188900 | 988 |
| 258 | 20231017 | 145200 | 79567203000 | 188900 | 189000 | 189100 | 188900 | 1658 |
| 259 | 20231017 | 145100 | 79253889100 | 189100 | 189100 | 189200 | 189000 | 1063 |
| 260 | 20231017 | 145000 | 79052900200 | 189100 | 189000 | 189100 | 189000 | 655 |
| 261 | 20231017 | 144900 | 78929081900 | 189100 | 189100 | 189100 | 188900 | 1807 |
| 262 | 20231017 | 144800 | 78587577200 | 189100 | 189200 | 189300 | 189100 | 1328 |
| 263 | 20231017 | 144700 | 78336323900 | 189200 | 189300 | 189300 | 189200 | 790 |
| 264 | 20231017 | 144600 | 78186830900 | 189200 | 189200 | 189300 | 189200 | 1090 |
| 265 | 20231017 | 144500 | 77980576800 | 189300 | 189100 | 189300 | 189100 | 906 |
| 266 | 20231017 | 144400 | 77809145500 | 189100 | 189100 | 189200 | 189000 | 2311 |
| 267 | 20231017 | 144300 | 77372165600 | 189100 | 189200 | 189200 | 189000 | 1826 |
| 268 | 20231017 | 144200 | 77026916000 | 189200 | 189100 | 189200 | 189000 | 895 |
| 269 | 20231017 | 144100 | 76857645900 | 189200 | 189100 | 189200 | 189100 | 754 |
| 270 | 20231017 | 144000 | 76715041500 | 189000 | 189200 | 189200 | 189000 | 1094 |
| 271 | 20231017 | 143900 | 76508152000 | 189200 | 189300 | 189300 | 189100 | 730 |
| 272 | 20231017 | 143800 | 76370027300 | 189300 | 189100 | 189300 | 189100 | 1038 |
| 273 | 20231017 | 143700 | 76173663900 | 189200 | 189100 | 189200 | 188900 | 1556 |
| 274 | 20231017 | 143600 | 75879512200 | 189100 | 188800 | 189100 | 188800 | 1530 |
| 275 | 20231017 | 143500 | 75590368600 | 188900 | 188800 | 188900 | 188700 | 1234 |
| 276 | 20231017 | 143400 | 75357381200 | 188800 | 188900 | 188900 | 188700 | 1648 |
| 277 | 20231017 | 143300 | 75046248600 | 188800 | 188800 | 188900 | 188700 | 1188 |
| 278 | 20231017 | 143200 | 74821937600 | 188700 | 188900 | 188900 | 188700 | 1341 |
| 279 | 20231017 | 143100 | 74568744000 | 188900 | 188900 | 188900 | 188700 | 1273 |
| 280 | 20231017 | 143000 | 74328447300 | 188800 | 188800 | 188900 | 188700 | 1008 |
| 281 | 20231017 | 142900 | 74138185800 | 188800 | 188800 | 188900 | 188700 | 1204 |
| 282 | 20231017 | 142800 | 73910859900 | 188800 | 188900 | 188900 | 188800 | 1088 |
| 283 | 20231017 | 142700 | 73705415600 | 188900 | 188900 | 188900 | 188800 | 712 |
| 284 | 20231017 | 142600 | 73570958700 | 188900 | 188800 | 188900 | 188800 | 1180 |
| 285 | 20231017 | 142500 | 73348129800 | 188900 | 189000 | 189000 | 188800 | 1078 |
| 286 | 20231017 | 142400 | 73144558500 | 188900 | 188800 | 189000 | 188800 | 720 |
| 287 | 20231017 | 142300 | 73008568300 | 189000 | 188800 | 189000 | 188800 | 845 |
| 288 | 20231017 | 142200 | 72848977200 | 188800 | 188900 | 188900 | 188700 | 1278 |
| 289 | 20231017 | 142100 | 72607710500 | 188900 | 188800 | 188900 | 188800 | 647 |
| 290 | 20231017 | 142000 | 72485533300 | 188900 | 188900 | 188900 | 188800 | 518 |
| 291 | 20231017 | 141900 | 72387711000 | 188900 | 189000 | 189000 | 188800 | 1247 |
| 292 | 20231017 | 141800 | 72152171200 | 189000 | 188800 | 189000 | 188800 | 762 |
| 293 | 20231017 | 141700 | 72008240000 | 188800 | 188800 | 188800 | 188700 | 1430 |
| 294 | 20231017 | 141600 | 71738297100 | 188800 | 188900 | 188900 | 188700 | 1372 |
| 295 | 20231017 | 141500 | 71479345400 | 188900 | 188900 | 188900 | 188800 | 552 |
| 296 | 20231017 | 141400 | 71375114800 | 188900 | 188800 | 188900 | 188700 | 683 |
| 297 | 20231017 | 141300 | 71246155000 | 188800 | 188900 | 188900 | 188700 | 1296 |
| 298 | 20231017 | 141200 | 71001552500 | 188800 | 188900 | 188900 | 188800 | 718 |
| 299 | 20231017 | 141100 | 70865972600 | 188900 | 188900 | 188900 | 188800 | 439 |
| 300 | 20231017 | 141000 | 70783077300 | 188900 | 188800 | 188900 | 188700 | 1284 |
| 301 | 20231017 | 140900 | 70540683700 | 188800 | 188800 | 188900 | 188700 | 1104 |
| 302 | 20231017 | 140800 | 70332287100 | 188700 | 188800 | 188800 | 188700 | 812 |
| 303 | 20231017 | 140700 | 70179042400 | 188800 | 188900 | 189000 | 188700 | 1209 |
| 304 | 20231017 | 140600 | 69950748200 | 188900 | 188800 | 188900 | 188700 | 2322 |
| 305 | 20231017 | 140500 | 69512386500 | 188700 | 188800 | 188800 | 188700 | 595 |
| 306 | 20231017 | 140400 | 69400096900 | 188800 | 188800 | 188800 | 188700 | 1303 |
| 307 | 20231017 | 140300 | 69154199300 | 188800 | 188800 | 188800 | 188700 | 977 |
| 308 | 20231017 | 140200 | 68969824800 | 188800 | 188700 | 188800 | 188700 | 1916 |
| 309 | 20231017 | 140100 | 68608258700 | 188800 | 188800 | 188900 | 188700 | 1987 |
| 310 | 20231017 | 140000 | 68233173500 | 188800 | 188900 | 188900 | 188800 | 771 |
| 311 | 20231017 | 135900 | 68087597900 | 188800 | 188800 | 188900 | 188800 | 609 |
| 312 | 20231017 | 135800 | 67972608500 | 188800 | 188900 | 188900 | 188700 | 3948 |
| 313 | 20231017 | 135700 | 67227261700 | 188900 | 188900 | 188900 | 188800 | 343 |
| 314 | 20231017 | 135600 | 67162489900 | 188800 | 188900 | 189000 | 188800 | 1375 |
| 315 | 20231017 | 135500 | 66902795500 | 188800 | 189000 | 189000 | 188800 | 2018 |
| 316 | 20231017 | 135400 | 66521644000 | 188900 | 189000 | 189000 | 188900 | 864 |
| 317 | 20231017 | 135300 | 66358422200 | 188900 | 189200 | 189200 | 188900 | 3765 |
| 318 | 20231017 | 135200 | 65646772200 | 189200 | 189300 | 189300 | 189100 | 1934 |
| 319 | 20231017 | 135100 | 65280993100 | 189300 | 189100 | 189300 | 189100 | 510 |
| 320 | 20231017 | 135000 | 65184492700 | 189300 | 189100 | 189300 | 189100 | 541 |
| 321 | 20231017 | 134900 | 65082164600 | 189200 | 189200 | 189200 | 189100 | 1047 |
| 322 | 20231017 | 134800 | 64884159400 | 189100 | 189100 | 189300 | 189100 | 651 |
| 323 | 20231017 | 134700 | 64761017800 | 189200 | 189100 | 189300 | 189000 | 1536 |
| 324 | 20231017 | 134600 | 64470572300 | 189100 | 189000 | 189200 | 189000 | 2565 |
| 325 | 20231017 | 134500 | 63985604000 | 189100 | 189300 | 189400 | 189100 | 5410 |
| 326 | 20231017 | 134400 | 62962132100 | 189300 | 189300 | 189400 | 189300 | 744 |
| 327 | 20231017 | 134300 | 62821262400 | 189400 | 189500 | 189500 | 189300 | 1114 |
| 328 | 20231017 | 134200 | 62610315700 | 189500 | 189500 | 189500 | 189400 | 233 |
| 329 | 20231017 | 134100 | 62566177400 | 189400 | 189400 | 189500 | 189300 | 887 |
| 330 | 20231017 | 134000 | 62398173600 | 189400 | 189600 | 189600 | 189400 | 811 |
| 331 | 20231017 | 133900 | 62244506500 | 189600 | 189500 | 189600 | 189400 | 731 |
| 332 | 20231017 | 133800 | 62105996200 | 189500 | 189500 | 189500 | 189400 | 255 |
| 333 | 20231017 | 133700 | 62057688100 | 189400 | 189500 | 189600 | 189400 | 906 |
| 334 | 20231017 | 133600 | 61886053600 | 189500 | 189500 | 189600 | 189500 | 417 |
| 335 | 20231017 | 133500 | 61807018500 | 189500 | 189600 | 189600 | 189500 | 262 |
| 336 | 20231017 | 133400 | 61757360000 | 189600 | 189600 | 189600 | 189500 | 1119 |
| 337 | 20231017 | 133300 | 61545290800 | 189600 | 189600 | 189700 | 189500 | 268 |
| 338 | 20231017 | 133200 | 61494483400 | 189500 | 189500 | 189700 | 189500 | 412 |
| 339 | 20231017 | 133100 | 61416379500 | 189600 | 189600 | 189700 | 189400 | 1011 |
| 340 | 20231017 | 133000 | 61224791300 | 189600 | 189600 | 189700 | 189500 | 273 |
| 341 | 20231017 | 132900 | 61173035700 | 189500 | 189600 | 189600 | 189500 | 498 |
| 342 | 20231017 | 132800 | 61078646200 | 189600 | 189800 | 189800 | 189500 | 1466 |
| 343 | 20231017 | 132700 | 60800669600 | 189800 | 189900 | 189900 | 189700 | 1857 |
| 344 | 20231017 | 132600 | 60448225400 | 189900 | 189900 | 190000 | 189800 | 1323 |
| 345 | 20231017 | 132500 | 60196990700 | 189900 | 189900 | 190000 | 189800 | 1225 |
| 346 | 20231017 | 132400 | 59964363600 | 189900 | 189800 | 189900 | 189800 | 786 |
| 347 | 20231017 | 132300 | 59815127700 | 189900 | 189800 | 189900 | 189600 | 3030 |
| 348 | 20231017 | 132200 | 59240074800 | 189800 | 189600 | 189800 | 189500 | 3383 |
| 349 | 20231017 | 132100 | 58598328200 | 189600 | 189400 | 189600 | 189400 | 1282 |
| 350 | 20231017 | 132000 | 58355476500 | 189500 | 189600 | 189600 | 189400 | 317 |
| 351 | 20231017 | 131900 | 58295407400 | 189500 | 189600 | 189600 | 189400 | 882 |
| 352 | 20231017 | 131800 | 58128270000 | 189500 | 189600 | 189600 | 189500 | 406 |
| 353 | 20231017 | 131700 | 58051319300 | 189600 | 189400 | 189600 | 189400 | 344 |
| 354 | 20231017 | 131600 | 57986125200 | 189500 | 189500 | 189500 | 189400 | 1332 |
| 355 | 20231017 | 131500 | 57733720000 | 189600 | 189600 | 189600 | 189500 | 276 |
| 356 | 20231017 | 131400 | 57681409100 | 189500 | 189400 | 189600 | 189400 | 293 |
| 357 | 20231017 | 131300 | 57625886800 | 189400 | 189400 | 189600 | 189300 | 1672 |
| 358 | 20231017 | 131200 | 57309167600 | 189300 | 189400 | 189400 | 189300 | 313 |
| 359 | 20231017 | 131100 | 57249904700 | 189300 | 189400 | 189400 | 189300 | 218 |
| 360 | 20231017 | 131000 | 57208628700 | 189300 | 189400 | 189400 | 189300 | 301 |
| 361 | 20231017 | 130900 | 57151640100 | 189400 | 189400 | 189400 | 189300 | 249 |
| 362 | 20231017 | 130800 | 57104484400 | 189400 | 189400 | 189500 | 189300 | 900 |
| 363 | 20231017 | 130700 | 56934043900 | 189500 | 189600 | 189600 | 189400 | 383 |
| 364 | 20231017 | 130600 | 56861467900 | 189600 | 189500 | 189600 | 189500 | 244 |
| 365 | 20231017 | 130500 | 56815223900 | 189400 | 189500 | 189600 | 189400 | 629 |
| 366 | 20231017 | 130400 | 56696041200 | 189500 | 189500 | 189500 | 189400 | 158 |
| 367 | 20231017 | 130300 | 56666106500 | 189500 | 189500 | 189500 | 189400 | 324 |
| 368 | 20231017 | 130200 | 56604727100 | 189500 | 189400 | 189500 | 189400 | 1150 |
| 369 | 20231017 | 130100 | 56386907700 | 189300 | 189400 | 189400 | 189300 | 312 |
| 370 | 20231017 | 130000 | 56327836500 | 189400 | 189400 | 189400 | 189300 | 273 |
| 371 | 20231017 | 125900 | 56276149900 | 189400 | 189400 | 189400 | 189200 | 361 |
| 372 | 20231017 | 125800 | 56207809000 | 189300 | 189300 | 189400 | 189300 | 327 |
| 373 | 20231017 | 125700 | 56145900100 | 189400 | 189300 | 189400 | 189300 | 146 |
| 374 | 20231017 | 125600 | 56118255000 | 189400 | 189300 | 189400 | 189300 | 271 |
| 375 | 20231017 | 125500 | 56066947600 | 189400 | 189300 | 189400 | 189200 | 476 |
| 376 | 20231017 | 125400 | 55976850400 | 189300 | 189300 | 189300 | 189200 | 181 |
| 377 | 20231017 | 125300 | 55942592600 | 189300 | 189200 | 189300 | 189100 | 445 |
| 378 | 20231017 | 125200 | 55858406600 | 189100 | 189200 | 189200 | 189100 | 392 |
| 379 | 20231017 | 125100 | 55784256500 | 189100 | 189300 | 189300 | 189100 | 500 |
| 380 | 20231017 | 125000 | 55689681100 | 189300 | 189100 | 189300 | 189100 | 366 |
| 381 | 20231017 | 124900 | 55620435100 | 189100 | 189200 | 189200 | 189100 | 294 |
| 382 | 20231017 | 124800 | 55564826800 | 189300 | 189300 | 189500 | 189100 | 1139 |
| 383 | 20231017 | 124700 | 55349333700 | 189200 | 189200 | 189500 | 189100 | 940 |
| 384 | 20231017 | 124600 | 55171413100 | 189200 | 189300 | 189400 | 189100 | 1190 |
| 385 | 20231017 | 124500 | 54946243400 | 189300 | 189500 | 189500 | 189200 | 945 |
| 386 | 20231017 | 124400 | 54767344200 | 189400 | 189600 | 189600 | 189400 | 470 |
| 387 | 20231017 | 124300 | 54678317900 | 189600 | 189600 | 189700 | 189500 | 875 |
| 388 | 20231017 | 124200 | 54512434300 | 189600 | 189600 | 189700 | 189600 | 538 |
| 389 | 20231017 | 124100 | 54410417900 | 189700 | 189700 | 189700 | 189500 | 1059 |
| 390 | 20231017 | 124000 | 54209630800 | 189700 | 189600 | 189700 | 189600 | 738 |
| 391 | 20231017 | 123900 | 54069681700 | 189700 | 189700 | 189700 | 189600 | 426 |
| 392 | 20231017 | 123800 | 53988902300 | 189700 | 189900 | 189900 | 189600 | 807 |
| 393 | 20231017 | 123700 | 53835780300 | 189800 | 189600 | 189900 | 189500 | 4875 |
| 394 | 20231017 | 123600 | 52911194200 | 189500 | 189500 | 189600 | 189500 | 791 |
| 395 | 20231017 | 123500 | 52761285100 | 189500 | 189500 | 189600 | 189400 | 962 |
| 396 | 20231017 | 123400 | 52578982300 | 189400 | 189500 | 189500 | 189400 | 384 |
| 397 | 20231017 | 123300 | 52506234500 | 189500 | 189500 | 189600 | 189300 | 1525 |
| 398 | 20231017 | 123200 | 52217309600 | 189500 | 189600 | 189600 | 189500 | 585 |
| 399 | 20231017 | 123100 | 52106423100 | 189600 | 189400 | 189600 | 189300 | 1537 |
| 400 | 20231017 | 123000 | 51815239900 | 189300 | 189300 | 189400 | 189300 | 1346 |
| 401 | 20231017 | 122900 | 51560431800 | 189400 | 189200 | 189400 | 189200 | 587 |
| 402 | 20231017 | 122800 | 51449302900 | 189300 | 189300 | 189300 | 189200 | 866 |
| 403 | 20231017 | 122700 | 51285376200 | 189300 | 189300 | 189300 | 189200 | 289 |
| 404 | 20231017 | 122600 | 51230686500 | 189300 | 189300 | 189300 | 189200 | 285 |
| 405 | 20231017 | 122500 | 51176747800 | 189300 | 189200 | 189300 | 189200 | 738 |
| 406 | 20231017 | 122400 | 51037089200 | 189300 | 189200 | 189300 | 189100 | 538 |
| 407 | 20231017 | 122300 | 50935312600 | 189200 | 189200 | 189300 | 189100 | 276 |
| 408 | 20231017 | 122200 | 50883107100 | 189300 | 189300 | 189400 | 189100 | 754 |
| 409 | 20231017 | 122100 | 50740413500 | 189400 | 189300 | 189400 | 189300 | 317 |
| 410 | 20231017 | 122000 | 50680394600 | 189400 | 189400 | 189400 | 189300 | 396 |
| 411 | 20231017 | 121900 | 50605405900 | 189300 | 189400 | 189400 | 189200 | 1082 |
| 412 | 20231017 | 121800 | 50400586000 | 189300 | 189100 | 189400 | 189100 | 1248 |
| 413 | 20231017 | 121700 | 50164419700 | 189200 | 189000 | 189200 | 189000 | 863 |
| 414 | 20231017 | 121600 | 50001222500 | 189000 | 188900 | 189100 | 188800 | 833 |
| 415 | 20231017 | 121500 | 49843864300 | 188900 | 188800 | 189000 | 188700 | 838 |
| 416 | 20231017 | 121400 | 49685585500 | 188800 | 188800 | 188800 | 188700 | 680 |
| 417 | 20231017 | 121300 | 49557224600 | 188700 | 188700 | 188800 | 188600 | 437 |
| 418 | 20231017 | 121200 | 49474766000 | 188700 | 188700 | 188700 | 188600 | 779 |
| 419 | 20231017 | 121100 | 49327786900 | 188700 | 188600 | 188700 | 188600 | 1289 |
| 420 | 20231017 | 121000 | 49084570800 | 188700 | 188700 | 188700 | 188600 | 404 |
| 421 | 20231017 | 120900 | 49008361200 | 188700 | 188700 | 188700 | 188600 | 233 |
| 422 | 20231017 | 120800 | 48964403900 | 188700 | 188600 | 188700 | 188600 | 1223 |
| 423 | 20231017 | 120700 | 48733647300 | 188700 | 188700 | 188700 | 188600 | 1345 |
| 424 | 20231017 | 120600 | 48479880200 | 188700 | 188700 | 188700 | 188600 | 1033 |
| 425 | 20231017 | 120500 | 48284989700 | 188700 | 189000 | 189000 | 188600 | 9750 |
| 426 | 20231017 | 120400 | 46444074100 | 188900 | 189000 | 189100 | 188900 | 1947 |
| 427 | 20231017 | 120300 | 46076092900 | 189000 | 189200 | 189200 | 189000 | 639 |
| 428 | 20231017 | 120200 | 45955257400 | 189200 | 189100 | 189200 | 189100 | 175 |
| 429 | 20231017 | 120100 | 45922163900 | 189100 | 189100 | 189300 | 189100 | 496 |
| 430 | 20231017 | 120000 | 45828326900 | 189200 | 189100 | 189200 | 189100 | 336 |
| 431 | 20231017 | 115900 | 45764787400 | 189100 | 189000 | 189200 | 189000 | 479 |
| 432 | 20231017 | 115800 | 45674195200 | 189000 | 189100 | 189100 | 189000 | 432 |
| 433 | 20231017 | 115700 | 45592525200 | 189000 | 189000 | 189100 | 189000 | 316 |
| 434 | 20231017 | 115600 | 45532783000 | 189100 | 189000 | 189100 | 189000 | 912 |
| 435 | 20231017 | 115500 | 45360407000 | 189000 | 189100 | 189100 | 189000 | 537 |
| 436 | 20231017 | 115400 | 45258873500 | 189200 | 189000 | 189200 | 189000 | 540 |
| 437 | 20231017 | 115300 | 45156750200 | 189000 | 189100 | 189100 | 189000 | 778 |
| 438 | 20231017 | 115200 | 45009665500 | 189000 | 189100 | 189100 | 189000 | 236 |
| 439 | 20231017 | 115100 | 44965047900 | 189100 | 189000 | 189100 | 189000 | 493 |
| 440 | 20231017 | 115000 | 44871868900 | 189000 | 189100 | 189100 | 189000 | 248 |
| 441 | 20231017 | 114900 | 44824995700 | 189100 | 189000 | 189100 | 189000 | 350 |
| 442 | 20231017 | 114800 | 44758835600 | 189100 | 189100 | 189100 | 189000 | 385 |
| 443 | 20231017 | 114700 | 44686068300 | 189100 | 189200 | 189200 | 189000 | 638 |
| 444 | 20231017 | 114600 | 44565427900 | 189100 | 189200 | 189200 | 189100 | 250 |
| 445 | 20231017 | 114500 | 44518151900 | 189100 | 189100 | 189200 | 189100 | 328 |
| 446 | 20231017 | 114400 | 44456125000 | 189200 | 189200 | 189200 | 189100 | 303 |
| 447 | 20231017 | 114300 | 44398821500 | 189200 | 189100 | 189200 | 189100 | 342 |
| 448 | 20231017 | 114200 | 44334138800 | 189100 | 189200 | 189200 | 189100 | 79 |
| 449 | 20231017 | 114100 | 44319198700 | 189200 | 189200 | 189300 | 189000 | 1054 |
| 450 | 20231017 | 114000 | 44119842000 | 189200 | 189000 | 189300 | 189000 | 698 |
| 451 | 20231017 | 113900 | 43987823800 | 189000 | 189000 | 189100 | 189000 | 238 |
| 452 | 20231017 | 113800 | 43942841300 | 189000 | 189000 | 189000 | 188900 | 437 |
| 453 | 20231017 | 113700 | 43860257100 | 189000 | 188900 | 189000 | 188900 | 325 |
| 454 | 20231017 | 113600 | 43798850100 | 189000 | 189100 | 189100 | 189000 | 1602 |
| 455 | 20231017 | 113500 | 43496065300 | 189100 | 189100 | 189100 | 189000 | 273 |
| 456 | 20231017 | 113400 | 43444458600 | 189100 | 189100 | 189100 | 189000 | 299 |
| 457 | 20231017 | 113300 | 43387929300 | 189100 | 189100 | 189100 | 188900 | 480 |
| 458 | 20231017 | 113200 | 43297202400 | 189100 | 188900 | 189200 | 188900 | 1275 |
| 459 | 20231017 | 113100 | 43056211000 | 189000 | 189000 | 189000 | 188900 | 666 |
| 460 | 20231017 | 113000 | 42930361000 | 188900 | 189000 | 189100 | 188900 | 1438 |
| 461 | 20231017 | 112900 | 42658641500 | 189000 | 189100 | 189100 | 189000 | 2545 |
| 462 | 20231017 | 112800 | 42177605300 | 189100 | 189000 | 189100 | 189000 | 233 |
| 463 | 20231017 | 112700 | 42133554100 | 189100 | 189100 | 189100 | 189000 | 828 |
| 464 | 20231017 | 112600 | 41976998000 | 189100 | 189100 | 189100 | 189000 | 1991 |
| 465 | 20231017 | 112500 | 41600600400 | 189100 | 189000 | 189100 | 189000 | 679 |
| 466 | 20231017 | 112400 | 41472224200 | 189000 | 189200 | 189200 | 189000 | 636 |
| 467 | 20231017 | 112300 | 41351981600 | 189300 | 189100 | 189300 | 189000 | 1529 |
| 468 | 20231017 | 112200 | 41062842200 | 189100 | 189200 | 189200 | 189100 | 1321 |
| 469 | 20231017 | 112100 | 40812930000 | 189100 | 189100 | 189200 | 189100 | 983 |
| 470 | 20231017 | 112000 | 40627044100 | 189100 | 189300 | 189300 | 189100 | 2687 |
| 471 | 20231017 | 111900 | 40118832700 | 189200 | 189300 | 189400 | 189200 | 1078 |
| 472 | 20231017 | 111800 | 39914778100 | 189300 | 189300 | 189400 | 189300 | 132 |
| 473 | 20231017 | 111700 | 39889786700 | 189400 | 189300 | 189400 | 189300 | 325 |
| 474 | 20231017 | 111600 | 39828261600 | 189400 | 189300 | 189400 | 189200 | 755 |
| 475 | 20231017 | 111500 | 39685342700 | 189200 | 189400 | 189400 | 189200 | 1708 |
| 476 | 20231017 | 111400 | 39362060700 | 189300 | 189300 | 189400 | 189300 | 155 |
| 477 | 20231017 | 111300 | 39332716800 | 189400 | 189400 | 189500 | 189300 | 1125 |
| 478 | 20231017 | 111200 | 39119648600 | 189400 | 189400 | 189500 | 189400 | 276 |
| 479 | 20231017 | 111100 | 39067369700 | 189500 | 189500 | 189500 | 189400 | 211 |
| 480 | 20231017 | 111000 | 39027405000 | 189400 | 189400 | 189500 | 189400 | 379 |
| 481 | 20231017 | 110900 | 38955614400 | 189400 | 189500 | 189500 | 189400 | 1386 |
| 482 | 20231017 | 110800 | 38693045700 | 189600 | 189500 | 189600 | 189500 | 517 |
| 483 | 20231017 | 110700 | 38595071300 | 189500 | 189600 | 189600 | 189500 | 173 |
| 484 | 20231017 | 110600 | 38562284400 | 189600 | 189500 | 189600 | 189500 | 167 |
| 485 | 20231017 | 110500 | 38530636600 | 189500 | 189700 | 189700 | 189500 | 838 |
| 486 | 20231017 | 110400 | 38371764900 | 189700 | 189700 | 189700 | 189600 | 245 |
| 487 | 20231017 | 110300 | 38325303500 | 189700 | 189700 | 189800 | 189600 | 315 |
| 488 | 20231017 | 110200 | 38265548200 | 189800 | 189700 | 189800 | 189700 | 433 |
| 489 | 20231017 | 110100 | 38183395300 | 189800 | 189800 | 190000 | 189600 | 2325 |
| 490 | 20231017 | 110000 | 37742156100 | 189800 | 189700 | 189800 | 189700 | 326 |
| 491 | 20231017 | 105900 | 37680311000 | 189700 | 189700 | 189800 | 189700 | 579 |
| 492 | 20231017 | 105800 | 37570463400 | 189800 | 189700 | 189800 | 189700 | 218 |
| 493 | 20231017 | 105700 | 37529102000 | 189800 | 189800 | 189800 | 189700 | 331 |
| 494 | 20231017 | 105600 | 37466304400 | 189800 | 189800 | 189800 | 189700 | 258 |
| 495 | 20231017 | 105500 | 37417350000 | 189700 | 189700 | 189800 | 189700 | 761 |
| 496 | 20231017 | 105400 | 37272933600 | 189700 | 189700 | 189800 | 189700 | 146 |
| 497 | 20231017 | 105300 | 37245236300 | 189700 | 189700 | 189800 | 189600 | 839 |
| 498 | 20231017 | 105200 | 37086083500 | 189700 | 189600 | 189700 | 189600 | 1341 |
| 499 | 20231017 | 105100 | 36831700200 | 189600 | 189600 | 189600 | 189500 | 942 |
| 500 | 20231017 | 105000 | 36653137900 | 189600 | 189200 | 189600 | 189200 | 2928 |
| 501 | 20231017 | 104900 | 36098721400 | 189200 | 189100 | 189300 | 189100 | 1839 |
| 502 | 20231017 | 104800 | 35750782300 | 189200 | 189200 | 189200 | 189100 | 125 |
| 503 | 20231017 | 104700 | 35727135000 | 189100 | 189100 | 189200 | 189000 | 1349 |
| 504 | 20231017 | 104600 | 35472052200 | 189100 | 189100 | 189300 | 189000 | 6187 |
| 505 | 20231017 | 104500 | 34302547600 | 189100 | 189300 | 189300 | 189000 | 5882 |
| 506 | 20231017 | 104400 | 33190073700 | 189300 | 189400 | 189400 | 189200 | 2972 |
| 507 | 20231017 | 104300 | 32627443100 | 189500 | 189500 | 189600 | 189300 | 6585 |
| 508 | 20231017 | 104200 | 31380456400 | 189500 | 189500 | 189500 | 189400 | 581 |
| 509 | 20231017 | 104100 | 31270410900 | 189500 | 189500 | 189600 | 189500 | 737 |
| 510 | 20231017 | 104000 | 31130747000 | 189500 | 189500 | 189500 | 189400 | 462 |
| 511 | 20231017 | 103900 | 31043216000 | 189500 | 189400 | 189500 | 189400 | 1999 |
| 512 | 20231017 | 103800 | 30664407000 | 189400 | 189400 | 189500 | 189400 | 547 |
| 513 | 20231017 | 103700 | 30560802600 | 189500 | 189500 | 189500 | 189400 | 365 |
| 514 | 20231017 | 103600 | 30491657100 | 189500 | 189400 | 189500 | 189400 | 162 |
| 515 | 20231017 | 103500 | 30460970800 | 189400 | 189500 | 189600 | 189300 | 4587 |
| 516 | 20231017 | 103400 | 29591974100 | 189600 | 189800 | 189800 | 189600 | 3448 |
| 517 | 20231017 | 103300 | 28938175200 | 189700 | 189800 | 189800 | 189700 | 248 |
| 518 | 20231017 | 103200 | 28891117400 | 189700 | 189800 | 189800 | 189700 | 226 |
| 519 | 20231017 | 103100 | 28848223700 | 189700 | 189800 | 189800 | 189700 | 69 |
| 520 | 20231017 | 103000 | 28835129100 | 189700 | 189700 | 189800 | 189700 | 1335 |
| 521 | 20231017 | 102900 | 28581872900 | 189700 | 189700 | 189700 | 189600 | 1121 |
| 522 | 20231017 | 102800 | 28369310000 | 189600 | 189700 | 189700 | 189600 | 487 |
| 523 | 20231017 | 102700 | 28276957100 | 189600 | 189800 | 189800 | 189600 | 2516 |
| 524 | 20231017 | 102600 | 27799707800 | 189700 | 189800 | 189900 | 189700 | 534 |
| 525 | 20231017 | 102500 | 27698362300 | 189800 | 189700 | 189800 | 189700 | 955 |
| 526 | 20231017 | 102400 | 27517106600 | 189700 | 189700 | 189800 | 189700 | 606 |
| 527 | 20231017 | 102300 | 27402139100 | 189800 | 189800 | 189800 | 189700 | 652 |
| 528 | 20231017 | 102200 | 27278447200 | 189800 | 189700 | 189800 | 189700 | 652 |
| 529 | 20231017 | 102100 | 27154751700 | 189800 | 190000 | 190000 | 189800 | 1269 |
| 530 | 20231017 | 102000 | 26913851100 | 190000 | 190000 | 190000 | 189900 | 345 |
| 531 | 20231017 | 101900 | 26848331300 | 190000 | 190000 | 190000 | 189900 | 99 |
| 532 | 20231017 | 101800 | 26829525900 | 189900 | 190000 | 190000 | 189900 | 85 |
| 533 | 20231017 | 101700 | 26813379200 | 190000 | 190000 | 190000 | 189900 | 443 |
| 534 | 20231017 | 101600 | 26729228400 | 189900 | 190000 | 190000 | 189900 | 911 |
| 535 | 20231017 | 101500 | 26556159900 | 190000 | 190100 | 190100 | 190000 | 173 |
| 536 | 20231017 | 101400 | 26523284700 | 190000 | 190100 | 190100 | 190000 | 718 |
| 537 | 20231017 | 101300 | 26386793800 | 190100 | 190100 | 190100 | 190000 | 180 |
| 538 | 20231017 | 101200 | 26352588200 | 190000 | 190100 | 190100 | 190000 | 176 |
| 539 | 20231017 | 101100 | 26319145200 | 190000 | 190100 | 190100 | 190000 | 444 |
| 540 | 20231017 | 101000 | 26234751900 | 190000 | 190100 | 190100 | 190000 | 143 |
| 541 | 20231017 | 100900 | 26207579900 | 190000 | 190100 | 190100 | 190000 | 149 |
| 542 | 20231017 | 100800 | 26179266400 | 190100 | 190100 | 190200 | 190000 | 690 |
| 543 | 20231017 | 100700 | 26048129300 | 190000 | 189900 | 190200 | 189800 | 735 |
| 544 | 20231017 | 100600 | 25908506100 | 189900 | 189900 | 190100 | 189900 | 956 |
| 545 | 20231017 | 100500 | 25726877200 | 189900 | 189800 | 190000 | 189700 | 846 |
| 546 | 20231017 | 100400 | 25566299500 | 189800 | 189900 | 189900 | 189800 | 540 |
| 547 | 20231017 | 100300 | 25463803000 | 189900 | 189900 | 189900 | 189800 | 641 |
| 548 | 20231017 | 100200 | 25342084000 | 189900 | 189900 | 189900 | 189800 | 430 |
| 549 | 20231017 | 100100 | 25260461600 | 189800 | 189600 | 189900 | 189600 | 1360 |
| 550 | 20231017 | 100000 | 25002451200 | 189600 | 189800 | 189800 | 189600 | 1152 |
| 551 | 20231017 | 095900 | 24783950200 | 189800 | 189700 | 189800 | 189500 | 1250 |
| 552 | 20231017 | 095800 | 24546940700 | 189700 | 189600 | 189700 | 189600 | 881 |
| 553 | 20231017 | 095700 | 24379900400 | 189700 | 189600 | 189800 | 189500 | 2532 |
| 554 | 20231017 | 095600 | 23899646800 | 189600 | 189500 | 189600 | 189500 | 406 |
| 555 | 20231017 | 095500 | 23822699600 | 189500 | 189500 | 189600 | 189500 | 375 |
| 556 | 20231017 | 095400 | 23751619300 | 189600 | 189600 | 189700 | 189500 | 2506 |
| 557 | 20231017 | 095300 | 23276575800 | 189600 | 189900 | 189900 | 189600 | 5652 |
| 558 | 20231017 | 095200 | 22204368000 | 189800 | 190000 | 190000 | 189800 | 1385 |
| 559 | 20231017 | 095100 | 21941372200 | 189900 | 189800 | 190000 | 189800 | 1471 |
| 560 | 20231017 | 095000 | 21662088200 | 189900 | 189900 | 190000 | 189800 | 1874 |
| 561 | 20231017 | 094900 | 21306212100 | 189900 | 190000 | 190000 | 189900 | 299 |
| 562 | 20231017 | 094800 | 21249414700 | 190000 | 190000 | 190000 | 189900 | 401 |
| 563 | 20231017 | 094700 | 21173234700 | 190000 | 189900 | 190000 | 189900 | 287 |
| 564 | 20231017 | 094600 | 21118715300 | 189900 | 190100 | 190100 | 189800 | 4618 |
| 565 | 20231017 | 094500 | 20241500500 | 190000 | 190200 | 190200 | 190000 | 2339 |
| 566 | 20231017 | 094400 | 19796860800 | 190200 | 190200 | 190200 | 190100 | 485 |
| 567 | 20231017 | 094300 | 19704630000 | 190200 | 190200 | 190200 | 190100 | 786 |
| 568 | 20231017 | 094200 | 19555134900 | 190200 | 190200 | 190200 | 190200 | 260 |
| 569 | 20231017 | 094100 | 19505682900 | 190200 | 190300 | 190300 | 190100 | 1370 |
| 570 | 20231017 | 094000 | 19245104800 | 190300 | 190400 | 190400 | 190200 | 538 |
| 571 | 20231017 | 093900 | 19142721100 | 190400 | 190200 | 190400 | 190200 | 987 |
| 572 | 20231017 | 093800 | 18954887100 | 190300 | 190300 | 190300 | 190200 | 396 |
| 573 | 20231017 | 093700 | 18879560700 | 190300 | 190300 | 190300 | 190200 | 1123 |
| 574 | 20231017 | 093600 | 18665952700 | 190200 | 190500 | 190500 | 190200 | 3681 |
| 575 | 20231017 | 093500 | 17965282500 | 190500 | 190500 | 190500 | 190400 | 93 |
| 576 | 20231017 | 093400 | 17947567000 | 190400 | 190500 | 190600 | 190400 | 1051 |
| 577 | 20231017 | 093300 | 17747352400 | 190500 | 190400 | 190500 | 190300 | 1094 |
| 578 | 20231017 | 093200 | 17539038800 | 190300 | 190500 | 190500 | 190300 | 823 |
| 579 | 20231017 | 093100 | 17382353200 | 190500 | 190600 | 190600 | 190500 | 1384 |
| 580 | 20231017 | 093000 | 17118645900 | 190600 | 190600 | 190600 | 190500 | 599 |
| 581 | 20231017 | 092900 | 17004497000 | 190600 | 190800 | 190800 | 190600 | 1496 |
| 582 | 20231017 | 092800 | 16719236300 | 190800 | 190900 | 190900 | 190700 | 768 |
| 583 | 20231017 | 092700 | 16572685500 | 190900 | 190900 | 191300 | 190800 | 448 |
| 584 | 20231017 | 092600 | 16487138900 | 190900 | 190900 | 191200 | 190600 | 7431 |
| 585 | 20231017 | 092500 | 15069594600 | 191000 | 191100 | 191100 | 190900 | 2363 |
| 586 | 20231017 | 092400 | 14618207700 | 191000 | 191200 | 191200 | 191000 | 520 |
| 587 | 20231017 | 092300 | 14518823500 | 191300 | 190800 | 191300 | 190800 | 2390 |
| 588 | 20231017 | 092200 | 14062291900 | 190800 | 191100 | 191100 | 190800 | 1596 |
| 589 | 20231017 | 092100 | 13757565800 | 191100 | 191200 | 191200 | 191000 | 1322 |
| 590 | 20231017 | 092000 | 13504955900 | 191100 | 191300 | 191300 | 191100 | 1712 |
| 591 | 20231017 | 091900 | 13177704700 | 191300 | 191400 | 191400 | 191200 | 1715 |
| 592 | 20231017 | 091800 | 12849681000 | 191400 | 191600 | 191600 | 191400 | 1378 |
| 593 | 20231017 | 091700 | 12585877800 | 191400 | 191400 | 191700 | 191300 | 2085 |
| 594 | 20231017 | 091600 | 12186816200 | 191400 | 191800 | 191800 | 191400 | 1291 |
| 595 | 20231017 | 091500 | 11939395800 | 191900 | 191700 | 191900 | 191600 | 1685 |
| 596 | 20231017 | 091400 | 11616314800 | 191700 | 191300 | 191700 | 191200 | 1826 |
| 597 | 20231017 | 091300 | 11266858000 | 191400 | 191300 | 191500 | 191300 | 968 |
| 598 | 20231017 | 091200 | 11081612600 | 191400 | 191300 | 191400 | 191300 | 592 |
| 599 | 20231017 | 091100 | 10968340700 | 191300 | 191400 | 191400 | 191200 | 1406 |
| 600 | 20231017 | 091000 | 10699377700 | 191400 | 191000 | 191700 | 191000 | 5266 |
| 601 | 20231017 | 090900 | 9691995800 | 191000 | 191100 | 191100 | 191000 | 696 |
| 602 | 20231017 | 090800 | 9559046500 | 191100 | 191700 | 191700 | 191000 | 4923 |
| 603 | 20231017 | 090700 | 8617313000 | 191700 | 191700 | 191800 | 191600 | 1924 |
| 604 | 20231017 | 090600 | 8248426300 | 191800 | 191300 | 191800 | 191300 | 4585 |
| 605 | 20231017 | 090500 | 7369973600 | 191300 | 191200 | 191300 | 191200 | 1570 |
| 606 | 20231017 | 090400 | 7069743200 | 191200 | 191400 | 191500 | 191200 | 1621 |
| 607 | 20231017 | 090300 | 6759615000 | 191400 | 191800 | 191800 | 191300 | 9369 |
| 608 | 20231017 | 090200 | 4965579700 | 191800 | 192400 | 192400 | 191800 | 2793 |
| 609 | 20231017 | 090100 | 4428818900 | 192400 | 192300 | 192800 | 192200 | 12154 |
| 610 | 20231017 | 090000 | 2089384900 | 192300 | 191500 | 192600 | 191300 | 10873 |