36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 3 | 20240422 | 191600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20240422 | 191500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20240422 | 191400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20240422 | 191300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20240422 | 191200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20240422 | 191100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20240422 | 191000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20240422 | 190900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20240422 | 190800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20240422 | 190700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20240422 | 190600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20240422 | 190500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20240422 | 190400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20240422 | 190300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20240422 | 190200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20240422 | 190100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20240422 | 190000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20240422 | 185900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20240422 | 185800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20240422 | 185700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20240422 | 185600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20240422 | 185500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20240422 | 185400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20240422 | 185300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20240422 | 185200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20240422 | 185100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20240422 | 185000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20240422 | 184900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20240422 | 184800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20240422 | 184700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 33 | 20240422 | 184600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20240422 | 184500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20240422 | 184400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20240422 | 184300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20240422 | 184200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20240422 | 184100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20240422 | 184000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20240422 | 183900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20240422 | 183800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20240422 | 183700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20240422 | 183600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20240422 | 183500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20240422 | 183400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20240422 | 183300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20240422 | 183200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20240422 | 183100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20240422 | 183000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20240422 | 182900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20240422 | 182800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20240422 | 182700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20240422 | 182600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20240422 | 182500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20240422 | 182400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20240422 | 182300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20240422 | 182200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20240422 | 182100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20240422 | 182000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20240422 | 181900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20240422 | 181800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20240422 | 181700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 63 | 20240422 | 181600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20240422 | 181500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20240422 | 181400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20240422 | 181300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20240422 | 181200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20240422 | 181100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20240422 | 181000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20240422 | 180900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20240422 | 180800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20240422 | 180700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20240422 | 180600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20240422 | 180500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20240422 | 180400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20240422 | 180300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20240422 | 180200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20240422 | 180100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20240422 | 180000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20240422 | 175900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20240422 | 175800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20240422 | 175700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20240422 | 175600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20240422 | 175500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20240422 | 175400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20240422 | 175300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20240422 | 175200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20240422 | 175100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20240422 | 175000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20240422 | 174900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20240422 | 174800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20240422 | 174700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 93 | 20240422 | 174600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20240422 | 174500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20240422 | 174400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20240422 | 174300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20240422 | 174200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20240422 | 174100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20240422 | 174000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20240422 | 173900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20240422 | 173800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20240422 | 173700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20240422 | 173600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20240422 | 173500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20240422 | 173400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20240422 | 173300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20240422 | 173200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20240422 | 173100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20240422 | 173000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20240422 | 172900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20240422 | 172800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20240422 | 172700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20240422 | 172600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20240422 | 172500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20240422 | 172400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20240422 | 172300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20240422 | 172200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20240422 | 172100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20240422 | 172000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20240422 | 171900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20240422 | 171800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20240422 | 171700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 123 | 20240422 | 171600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20240422 | 171500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20240422 | 171400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20240422 | 171300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20240422 | 171200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20240422 | 171100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20240422 | 171000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20240422 | 170900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20240422 | 170800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20240422 | 170700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20240422 | 170600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20240422 | 170500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20240422 | 170400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20240422 | 170300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20240422 | 170200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20240422 | 170100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20240422 | 170000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20240422 | 165900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20240422 | 165800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20240422 | 165700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20240422 | 165600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20240422 | 165500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20240422 | 165400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20240422 | 165300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20240422 | 165200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20240422 | 165100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20240422 | 165000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20240422 | 164900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20240422 | 164800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20240422 | 164700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 153 | 20240422 | 164600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20240422 | 164500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20240422 | 164400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20240422 | 164300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20240422 | 164200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20240422 | 164100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20240422 | 164000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20240422 | 163900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20240422 | 163800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20240422 | 163700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20240422 | 163600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20240422 | 163500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20240422 | 163400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20240422 | 163300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20240422 | 163200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20240422 | 163100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20240422 | 163000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20240422 | 162900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20240422 | 162800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20240422 | 162700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20240422 | 162600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20240422 | 162500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20240422 | 162400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20240422 | 162300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20240422 | 162200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20240422 | 162100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20240422 | 162000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20240422 | 161900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20240422 | 161800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20240422 | 161700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 183 | 20240422 | 161600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20240422 | 161500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20240422 | 161400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20240422 | 161300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20240422 | 161200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20240422 | 161100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20240422 | 161000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20240422 | 160900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20240422 | 160800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20240422 | 160700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20240422 | 160600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20240422 | 160500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20240422 | 160400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20240422 | 160300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20240422 | 160200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20240422 | 160100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20240422 | 160000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20240422 | 155900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20240422 | 155800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20240422 | 155700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20240422 | 155600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20240422 | 155500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20240422 | 155400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20240422 | 155300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20240422 | 155200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20240422 | 155100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20240422 | 155000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20240422 | 154900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20240422 | 154800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20240422 | 154700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 213 | 20240422 | 154600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20240422 | 154500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20240422 | 154400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20240422 | 154300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20240422 | 154200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20240422 | 154100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20240422 | 154000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20240422 | 153900 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20240422 | 153800 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20240422 | 153700 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20240422 | 153600 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20240422 | 153500 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20240422 | 153400 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20240422 | 153300 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20240422 | 153200 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20240422 | 153100 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20240422 | 153000 | 88815628200 | 180900 | 180900 | 180900 | 180900 | 30862 |
| 230 | 20240422 | 152900 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 231 | 20240422 | 152800 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 232 | 20240422 | 152700 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 233 | 20240422 | 152600 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 234 | 20240422 | 152500 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 235 | 20240422 | 152400 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 236 | 20240422 | 152300 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 237 | 20240422 | 152200 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 238 | 20240422 | 152100 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 239 | 20240422 | 152000 | 83232692400 | 180800 | 180800 | 180800 | 180800 | 0 |
| 240 | 20240422 | 151900 | 83232692400 | 180800 | 180700 | 180900 | 180700 | 1840 |
| 241 | 20240422 | 151800 | 82900037100 | 180800 | 180700 | 180800 | 180700 | 1049 |
| 242 | 20240422 | 151700 | 82710466400 | 180700 | 180800 | 180900 | 180700 | 2366 |
| 243 | 20240422 | 151600 | 82282759000 | 180900 | 180800 | 180900 | 180800 | 1059 |
| 244 | 20240422 | 151500 | 82091268700 | 180800 | 180800 | 180900 | 180800 | 1160 |
| 245 | 20240422 | 151400 | 81881496100 | 180900 | 180800 | 180900 | 180800 | 1215 |
| 246 | 20240422 | 151300 | 81661795900 | 180900 | 180800 | 180900 | 180800 | 769 |
| 247 | 20240422 | 151200 | 81522742400 | 180900 | 180900 | 180900 | 180800 | 699 |
| 248 | 20240422 | 151100 | 81396349300 | 180900 | 180900 | 180900 | 180800 | 529 |
| 249 | 20240422 | 151000 | 81300696200 | 180900 | 180800 | 181000 | 180800 | 3182 |
| 250 | 20240422 | 150900 | 80724962600 | 180900 | 180800 | 180900 | 180800 | 711 |
| 251 | 20240422 | 150800 | 80596384300 | 180900 | 181000 | 181000 | 180800 | 1089 |
| 252 | 20240422 | 150700 | 80399389800 | 181000 | 180900 | 181000 | 180900 | 1774 |
| 253 | 20240422 | 150600 | 80078361500 | 181000 | 180900 | 181000 | 180800 | 1797 |
| 254 | 20240422 | 150500 | 79753298100 | 180900 | 180800 | 180900 | 180800 | 579 |
| 255 | 20240422 | 150400 | 79648602300 | 180900 | 180900 | 181000 | 180800 | 1065 |
| 256 | 20240422 | 150300 | 79455973400 | 181000 | 180900 | 181000 | 180900 | 1012 |
| 257 | 20240422 | 150200 | 79272887600 | 181000 | 180900 | 181000 | 180900 | 406 |
| 258 | 20240422 | 150100 | 79199436300 | 181000 | 180800 | 181000 | 180800 | 549 |
| 259 | 20240422 | 150000 | 79100136500 | 181000 | 180800 | 181000 | 180700 | 1519 |
| 260 | 20240422 | 145900 | 78825460200 | 180900 | 180700 | 180900 | 180700 | 1656 |
| 261 | 20240422 | 145800 | 78526062600 | 180800 | 180700 | 180800 | 180700 | 573 |
| 262 | 20240422 | 145700 | 78422493200 | 180800 | 180700 | 180800 | 180700 | 1200 |
| 263 | 20240422 | 145600 | 78205578100 | 180800 | 180800 | 180900 | 180700 | 1106 |
| 264 | 20240422 | 145500 | 78005605800 | 180900 | 180900 | 180900 | 180800 | 706 |
| 265 | 20240422 | 145400 | 77877950800 | 180900 | 180900 | 180900 | 180800 | 464 |
| 266 | 20240422 | 145300 | 77794042400 | 180800 | 180800 | 180900 | 180800 | 481 |
| 267 | 20240422 | 145200 | 77707059600 | 180900 | 180900 | 180900 | 180800 | 320 |
| 268 | 20240422 | 145100 | 77649184500 | 180900 | 180800 | 180900 | 180800 | 670 |
| 269 | 20240422 | 145000 | 77528024000 | 180900 | 180800 | 180900 | 180700 | 1636 |
| 270 | 20240422 | 144900 | 77232212600 | 180800 | 180800 | 180800 | 180700 | 404 |
| 271 | 20240422 | 144800 | 77159187700 | 180700 | 180800 | 180800 | 180700 | 412 |
| 272 | 20240422 | 144700 | 77084733000 | 180700 | 180700 | 180800 | 180600 | 458 |
| 273 | 20240422 | 144600 | 77001971500 | 180700 | 180700 | 180700 | 180600 | 650 |
| 274 | 20240422 | 144500 | 76884541600 | 180600 | 180500 | 180700 | 180500 | 777 |
| 275 | 20240422 | 144400 | 76744213500 | 180600 | 180700 | 180700 | 180500 | 665 |
| 276 | 20240422 | 144300 | 76624116800 | 180700 | 180700 | 180700 | 180600 | 282 |
| 277 | 20240422 | 144200 | 76573182400 | 180600 | 180600 | 180600 | 180500 | 1290 |
| 278 | 20240422 | 144100 | 76340225300 | 180600 | 180600 | 180600 | 180500 | 318 |
| 279 | 20240422 | 144000 | 76282812600 | 180500 | 180500 | 180600 | 180500 | 523 |
| 280 | 20240422 | 143900 | 76188395000 | 180500 | 180600 | 180700 | 180500 | 745 |
| 281 | 20240422 | 143800 | 76053846500 | 180600 | 180600 | 180700 | 180500 | 428 |
| 282 | 20240422 | 143700 | 75976550500 | 180600 | 180500 | 180600 | 180500 | 696 |
| 283 | 20240422 | 143600 | 75850874100 | 180500 | 180400 | 180600 | 180400 | 1283 |
| 284 | 20240422 | 143500 | 75619313300 | 180500 | 180500 | 180500 | 180400 | 527 |
| 285 | 20240422 | 143400 | 75524202300 | 180500 | 180500 | 180500 | 180400 | 738 |
| 286 | 20240422 | 143300 | 75391060400 | 180500 | 180400 | 180500 | 180400 | 272 |
| 287 | 20240422 | 143200 | 75341978800 | 180400 | 180600 | 180600 | 180400 | 1726 |
| 288 | 20240422 | 143100 | 75030455900 | 180600 | 180600 | 180600 | 180500 | 434 |
| 289 | 20240422 | 143000 | 74952108500 | 180500 | 180600 | 180600 | 180500 | 461 |
| 290 | 20240422 | 142900 | 74868874400 | 180500 | 180500 | 180600 | 180400 | 1557 |
| 291 | 20240422 | 142800 | 74587838700 | 180500 | 180500 | 180500 | 180400 | 912 |
| 292 | 20240422 | 142700 | 74423265200 | 180400 | 180400 | 180500 | 180300 | 2093 |
| 293 | 20240422 | 142600 | 74045685100 | 180300 | 180500 | 180500 | 180300 | 2864 |
| 294 | 20240422 | 142500 | 73529084200 | 180500 | 180400 | 180500 | 180400 | 775 |
| 295 | 20240422 | 142400 | 73389264300 | 180400 | 180400 | 180500 | 180400 | 592 |
| 296 | 20240422 | 142300 | 73282456500 | 180400 | 180400 | 180600 | 180400 | 1828 |
| 297 | 20240422 | 142200 | 72952567900 | 180400 | 180400 | 180600 | 180400 | 875 |
| 298 | 20240422 | 142100 | 72794644700 | 180400 | 180400 | 180500 | 180400 | 1796 |
| 299 | 20240422 | 142000 | 72470492100 | 180400 | 180500 | 180500 | 180400 | 1413 |
| 300 | 20240422 | 141900 | 72215576400 | 180500 | 180500 | 180600 | 180400 | 1395 |
| 301 | 20240422 | 141800 | 71963808900 | 180500 | 180500 | 180600 | 180500 | 727 |
| 302 | 20240422 | 141700 | 71832573300 | 180600 | 180600 | 180600 | 180500 | 247 |
| 303 | 20240422 | 141600 | 71787984200 | 180500 | 180500 | 180600 | 180400 | 738 |
| 304 | 20240422 | 141500 | 71654763400 | 180500 | 180400 | 180500 | 180400 | 606 |
| 305 | 20240422 | 141400 | 71545397000 | 180400 | 180500 | 180500 | 180400 | 767 |
| 306 | 20240422 | 141300 | 71406963500 | 180500 | 180500 | 180600 | 180400 | 1503 |
| 307 | 20240422 | 141200 | 71135666400 | 180600 | 180500 | 180600 | 180500 | 575 |
| 308 | 20240422 | 141100 | 71031862800 | 180500 | 180500 | 180600 | 180500 | 278 |
| 309 | 20240422 | 141000 | 70981675000 | 180500 | 180500 | 180600 | 180400 | 1302 |
| 310 | 20240422 | 140900 | 70746676700 | 180500 | 180400 | 180500 | 180400 | 2668 |
| 311 | 20240422 | 140800 | 70265146400 | 180400 | 180600 | 180600 | 180400 | 3995 |
| 312 | 20240422 | 140700 | 69544053100 | 180600 | 180600 | 180600 | 180500 | 269 |
| 313 | 20240422 | 140600 | 69495486300 | 180600 | 180600 | 180600 | 180500 | 1347 |
| 314 | 20240422 | 140500 | 69252332800 | 180600 | 180600 | 180700 | 180500 | 713 |
| 315 | 20240422 | 140400 | 69123569900 | 180600 | 180500 | 180700 | 180500 | 2079 |
| 316 | 20240422 | 140300 | 68748157100 | 180500 | 180500 | 180600 | 180500 | 1655 |
| 317 | 20240422 | 140200 | 68449374800 | 180500 | 180800 | 180800 | 180500 | 6006 |
| 318 | 20240422 | 140100 | 67364748800 | 180800 | 180700 | 180800 | 180700 | 1498 |
| 319 | 20240422 | 140000 | 67094053000 | 180700 | 180700 | 180800 | 180700 | 308 |
| 320 | 20240422 | 135900 | 67038377600 | 180700 | 180800 | 180800 | 180700 | 356 |
| 321 | 20240422 | 135800 | 66974029700 | 180800 | 180700 | 180800 | 180700 | 413 |
| 322 | 20240422 | 135700 | 66899387300 | 180700 | 180800 | 180800 | 180700 | 347 |
| 323 | 20240422 | 135600 | 66836663200 | 180800 | 180700 | 180800 | 180600 | 1386 |
| 324 | 20240422 | 135500 | 66586182900 | 180600 | 180700 | 180700 | 180600 | 862 |
| 325 | 20240422 | 135400 | 66430447300 | 180700 | 180900 | 180900 | 180600 | 10430 |
| 326 | 20240422 | 135300 | 64545474700 | 180800 | 181000 | 181000 | 180800 | 1364 |
| 327 | 20240422 | 135200 | 64298723500 | 180900 | 180900 | 181000 | 180900 | 442 |
| 328 | 20240422 | 135100 | 64218743300 | 180900 | 181000 | 181000 | 180900 | 445 |
| 329 | 20240422 | 135000 | 64138211000 | 181000 | 180900 | 181000 | 180900 | 361 |
| 330 | 20240422 | 134900 | 64072885200 | 181000 | 180900 | 181000 | 180800 | 913 |
| 331 | 20240422 | 134800 | 63907722100 | 180900 | 180900 | 180900 | 180800 | 1244 |
| 332 | 20240422 | 134700 | 63682702500 | 180800 | 180800 | 180900 | 180800 | 346 |
| 333 | 20240422 | 134600 | 63620122300 | 180800 | 180800 | 180900 | 180800 | 531 |
| 334 | 20240422 | 134500 | 63524108100 | 180900 | 180800 | 180900 | 180800 | 559 |
| 335 | 20240422 | 134400 | 63423036700 | 180800 | 180800 | 180900 | 180800 | 743 |
| 336 | 20240422 | 134300 | 63288698300 | 180900 | 180900 | 180900 | 180800 | 292 |
| 337 | 20240422 | 134200 | 63235890200 | 180800 | 180900 | 180900 | 180800 | 430 |
| 338 | 20240422 | 134100 | 63158143900 | 180800 | 180900 | 180900 | 180800 | 257 |
| 339 | 20240422 | 134000 | 63111671400 | 180800 | 180800 | 180900 | 180800 | 1256 |
| 340 | 20240422 | 133900 | 62884582000 | 180900 | 180800 | 180900 | 180800 | 361 |
| 341 | 20240422 | 133800 | 62819308700 | 180800 | 180800 | 180900 | 180800 | 400 |
| 342 | 20240422 | 133700 | 62746980300 | 180800 | 180700 | 180900 | 180700 | 992 |
| 343 | 20240422 | 133600 | 62567632000 | 180800 | 180800 | 180800 | 180700 | 371 |
| 344 | 20240422 | 133500 | 62500577700 | 180800 | 180800 | 180900 | 180700 | 699 |
| 345 | 20240422 | 133400 | 62374231000 | 180800 | 180700 | 180800 | 180700 | 995 |
| 346 | 20240422 | 133300 | 62194366700 | 180700 | 180700 | 180800 | 180700 | 278 |
| 347 | 20240422 | 133200 | 62144119900 | 180800 | 180900 | 181000 | 180700 | 4691 |
| 348 | 20240422 | 133100 | 61295824100 | 180900 | 181000 | 181000 | 180900 | 2327 |
| 349 | 20240422 | 133000 | 60874648100 | 181000 | 180800 | 181000 | 180800 | 3251 |
| 350 | 20240422 | 132900 | 60286790800 | 180800 | 180900 | 181000 | 180800 | 507 |
| 351 | 20240422 | 132800 | 60195081200 | 180900 | 180900 | 181000 | 180800 | 1349 |
| 352 | 20240422 | 132700 | 59951059200 | 180800 | 180800 | 180900 | 180800 | 852 |
| 353 | 20240422 | 132600 | 59796974900 | 180800 | 180900 | 181000 | 180800 | 2829 |
| 354 | 20240422 | 132500 | 59285229400 | 180900 | 180900 | 181000 | 180900 | 448 |
| 355 | 20240422 | 132400 | 59204183400 | 180900 | 181000 | 181000 | 180900 | 331 |
| 356 | 20240422 | 132300 | 59144297500 | 181000 | 180900 | 181000 | 180900 | 374 |
| 357 | 20240422 | 132200 | 59076616400 | 180900 | 180900 | 181000 | 180900 | 559 |
| 358 | 20240422 | 132100 | 58975461900 | 181000 | 180900 | 181000 | 180900 | 362 |
| 359 | 20240422 | 132000 | 58909971100 | 181000 | 180900 | 181000 | 180900 | 388 |
| 360 | 20240422 | 131900 | 58839759300 | 180900 | 181000 | 181000 | 180900 | 955 |
| 361 | 20240422 | 131800 | 58666919100 | 181000 | 180900 | 181000 | 180900 | 152 |
| 362 | 20240422 | 131700 | 58639420700 | 181000 | 180800 | 181000 | 180800 | 1499 |
| 363 | 20240422 | 131600 | 58368269600 | 180900 | 180800 | 180900 | 180800 | 311 |
| 364 | 20240422 | 131500 | 58312025500 | 180800 | 180900 | 180900 | 180800 | 643 |
| 365 | 20240422 | 131400 | 58195751600 | 180800 | 181000 | 181000 | 180800 | 4582 |
| 366 | 20240422 | 131300 | 57366987000 | 181000 | 181000 | 181000 | 180900 | 591 |
| 367 | 20240422 | 131200 | 57260054000 | 180900 | 181000 | 181000 | 180900 | 237 |
| 368 | 20240422 | 131100 | 57217172800 | 180900 | 181000 | 181000 | 180900 | 137 |
| 369 | 20240422 | 131000 | 57192387000 | 180900 | 181000 | 181000 | 180900 | 879 |
| 370 | 20240422 | 130900 | 57033325800 | 181000 | 181000 | 181100 | 180900 | 1104 |
| 371 | 20240422 | 130800 | 56833528900 | 181000 | 181000 | 181000 | 180900 | 1464 |
| 372 | 20240422 | 130700 | 56568560200 | 181000 | 181000 | 181000 | 180900 | 208 |
| 373 | 20240422 | 130600 | 56530926000 | 181000 | 180900 | 181000 | 180900 | 113 |
| 374 | 20240422 | 130500 | 56510483700 | 181000 | 180900 | 181000 | 180900 | 279 |
| 375 | 20240422 | 130400 | 56460004600 | 180900 | 180900 | 181000 | 180900 | 377 |
| 376 | 20240422 | 130300 | 56391802200 | 181000 | 180900 | 181000 | 180900 | 262 |
| 377 | 20240422 | 130200 | 56344404200 | 180900 | 181000 | 181000 | 180900 | 1874 |
| 378 | 20240422 | 130100 | 56005343400 | 180900 | 180900 | 181000 | 180900 | 643 |
| 379 | 20240422 | 130000 | 55889009200 | 181000 | 180900 | 181100 | 180900 | 993 |
| 380 | 20240422 | 125900 | 55709285300 | 181000 | 181000 | 181000 | 180900 | 544 |
| 381 | 20240422 | 125800 | 55610872500 | 180900 | 181000 | 181000 | 180900 | 293 |
| 382 | 20240422 | 125700 | 55557855000 | 181000 | 180900 | 181000 | 180900 | 447 |
| 383 | 20240422 | 125600 | 55476961700 | 180900 | 180900 | 181000 | 180900 | 635 |
| 384 | 20240422 | 125500 | 55362064900 | 180900 | 180900 | 181000 | 180900 | 1041 |
| 385 | 20240422 | 125400 | 55173658600 | 181000 | 180900 | 181000 | 180900 | 219 |
| 386 | 20240422 | 125300 | 55134030200 | 180900 | 180900 | 181000 | 180900 | 425 |
| 387 | 20240422 | 125200 | 55057120700 | 180900 | 181000 | 181000 | 180900 | 880 |
| 388 | 20240422 | 125100 | 54897851800 | 180900 | 181000 | 181000 | 180900 | 703 |
| 389 | 20240422 | 125000 | 54770640700 | 181000 | 180900 | 181000 | 180900 | 554 |
| 390 | 20240422 | 124900 | 54670385500 | 180900 | 180900 | 181100 | 180900 | 1094 |
| 391 | 20240422 | 124800 | 54472378900 | 180900 | 180900 | 181000 | 180900 | 201 |
| 392 | 20240422 | 124700 | 54436008200 | 180900 | 180900 | 181000 | 180900 | 265 |
| 393 | 20240422 | 124600 | 54388057200 | 181000 | 181000 | 181000 | 180900 | 663 |
| 394 | 20240422 | 124500 | 54268068000 | 181000 | 181000 | 181000 | 180900 | 394 |
| 395 | 20240422 | 124400 | 54196760700 | 180900 | 180900 | 181000 | 180800 | 350 |
| 396 | 20240422 | 124300 | 54133446300 | 180800 | 180900 | 181000 | 180800 | 3322 |
| 397 | 20240422 | 124200 | 53532505200 | 180900 | 180900 | 181000 | 180900 | 248 |
| 398 | 20240422 | 124100 | 53487630500 | 180900 | 180900 | 181000 | 180900 | 332 |
| 399 | 20240422 | 124000 | 53427561800 | 181000 | 180900 | 181000 | 180900 | 503 |
| 400 | 20240422 | 123900 | 53336531800 | 181000 | 180900 | 181000 | 180900 | 673 |
| 401 | 20240422 | 123800 | 53214729700 | 180900 | 181000 | 181000 | 180900 | 206 |
| 402 | 20240422 | 123700 | 53177452500 | 180900 | 181000 | 181100 | 180900 | 384 |
| 403 | 20240422 | 123600 | 53107963800 | 180900 | 181000 | 181000 | 180900 | 1129 |
| 404 | 20240422 | 123500 | 52903670400 | 180900 | 180900 | 181000 | 180800 | 340 |
| 405 | 20240422 | 123400 | 52842160600 | 180900 | 180800 | 180900 | 180800 | 352 |
| 406 | 20240422 | 123300 | 52778496400 | 180800 | 180900 | 181000 | 180800 | 593 |
| 407 | 20240422 | 123200 | 52671234200 | 180900 | 181000 | 181100 | 180800 | 4380 |
| 408 | 20240422 | 123100 | 51878706000 | 181100 | 181000 | 181100 | 181000 | 755 |
| 409 | 20240422 | 123000 | 51742021500 | 181000 | 181100 | 181100 | 181000 | 658 |
| 410 | 20240422 | 122900 | 51622908100 | 181100 | 181100 | 181200 | 181100 | 1686 |
| 411 | 20240422 | 122800 | 51317568400 | 181100 | 181200 | 181200 | 181100 | 696 |
| 412 | 20240422 | 122700 | 51191504900 | 181100 | 181000 | 181200 | 181000 | 841 |
| 413 | 20240422 | 122600 | 51039235800 | 181100 | 181000 | 181100 | 180900 | 986 |
| 414 | 20240422 | 122500 | 50860792800 | 180900 | 181000 | 181000 | 180900 | 586 |
| 415 | 20240422 | 122400 | 50754739700 | 181000 | 181000 | 181100 | 180900 | 433 |
| 416 | 20240422 | 122300 | 50676375900 | 181100 | 180900 | 181100 | 180900 | 1211 |
| 417 | 20240422 | 122200 | 50457193300 | 180900 | 180900 | 181000 | 180900 | 831 |
| 418 | 20240422 | 122100 | 50306818200 | 181000 | 181000 | 181000 | 180900 | 288 |
| 419 | 20240422 | 122000 | 50254707400 | 180900 | 180900 | 181000 | 180900 | 281 |
| 420 | 20240422 | 121900 | 50203857200 | 181000 | 181000 | 181000 | 180900 | 624 |
| 421 | 20240422 | 121800 | 50090929400 | 180900 | 181000 | 181000 | 180900 | 436 |
| 422 | 20240422 | 121700 | 50012024100 | 180900 | 181000 | 181100 | 180900 | 450 |
| 423 | 20240422 | 121600 | 49930556200 | 181100 | 180900 | 181100 | 180900 | 1129 |
| 424 | 20240422 | 121500 | 49726216300 | 181000 | 180900 | 181000 | 180900 | 498 |
| 425 | 20240422 | 121400 | 49636089200 | 181000 | 181000 | 181000 | 180900 | 443 |
| 426 | 20240422 | 121300 | 49555926600 | 180900 | 180900 | 181000 | 180900 | 495 |
| 427 | 20240422 | 121200 | 49466372900 | 181000 | 180900 | 181100 | 180900 | 428 |
| 428 | 20240422 | 121100 | 49388922600 | 180900 | 181000 | 181100 | 180900 | 1468 |
| 429 | 20240422 | 121000 | 49123211800 | 181000 | 180900 | 181000 | 180800 | 994 |
| 430 | 20240422 | 120900 | 48943414400 | 180900 | 180800 | 180900 | 180800 | 1196 |
| 431 | 20240422 | 120800 | 48727168400 | 180800 | 180900 | 181000 | 180700 | 3806 |
| 432 | 20240422 | 120700 | 48039028000 | 180900 | 181100 | 181100 | 180900 | 6727 |
| 433 | 20240422 | 120600 | 46821614500 | 181100 | 181100 | 181100 | 181000 | 695 |
| 434 | 20240422 | 120500 | 46695812700 | 181100 | 181000 | 181100 | 181000 | 770 |
| 435 | 20240422 | 120400 | 46556429300 | 181100 | 181000 | 181100 | 181000 | 907 |
| 436 | 20240422 | 120300 | 46392251400 | 181100 | 181100 | 181200 | 181000 | 3321 |
| 437 | 20240422 | 120200 | 45790827200 | 181200 | 181100 | 181200 | 181100 | 726 |
| 438 | 20240422 | 120100 | 45659342600 | 181100 | 181300 | 181300 | 181100 | 2971 |
| 439 | 20240422 | 120000 | 45121037700 | 181200 | 181400 | 181400 | 181200 | 865 |
| 440 | 20240422 | 115900 | 44964233000 | 181300 | 181300 | 181400 | 181300 | 396 |
| 441 | 20240422 | 115800 | 44892414100 | 181300 | 181200 | 181400 | 181200 | 1574 |
| 442 | 20240422 | 115700 | 44607027600 | 181300 | 181300 | 181300 | 181200 | 267 |
| 443 | 20240422 | 115600 | 44558631500 | 181300 | 181200 | 181300 | 181200 | 211 |
| 444 | 20240422 | 115500 | 44520390400 | 181300 | 181200 | 181300 | 181200 | 879 |
| 445 | 20240422 | 115400 | 44361104800 | 181200 | 181200 | 181300 | 181200 | 1859 |
| 446 | 20240422 | 115300 | 44024245200 | 181300 | 181200 | 181300 | 181200 | 670 |
| 447 | 20240422 | 115200 | 43902824400 | 181200 | 181400 | 181400 | 181200 | 2874 |
| 448 | 20240422 | 115100 | 43381809900 | 181400 | 181500 | 181500 | 181400 | 3636 |
| 449 | 20240422 | 115000 | 42722229300 | 181500 | 181500 | 181500 | 181400 | 1960 |
| 450 | 20240422 | 114900 | 42366609800 | 181400 | 181500 | 181500 | 181400 | 594 |
| 451 | 20240422 | 114800 | 42258851200 | 181500 | 181400 | 181500 | 181400 | 796 |
| 452 | 20240422 | 114700 | 42114430400 | 181400 | 181500 | 181500 | 181400 | 296 |
| 453 | 20240422 | 114600 | 42060730900 | 181500 | 181400 | 181500 | 181400 | 669 |
| 454 | 20240422 | 114500 | 41939334200 | 181400 | 181400 | 181500 | 181400 | 1034 |
| 455 | 20240422 | 114400 | 41751739800 | 181400 | 181500 | 181600 | 181400 | 2088 |
| 456 | 20240422 | 114300 | 41372774000 | 181600 | 181500 | 181600 | 181500 | 255 |
| 457 | 20240422 | 114200 | 41326486000 | 181500 | 181400 | 181600 | 181400 | 607 |
| 458 | 20240422 | 114100 | 41216286400 | 181500 | 181500 | 181500 | 181400 | 909 |
| 459 | 20240422 | 114000 | 41051325100 | 181400 | 181500 | 181500 | 181400 | 680 |
| 460 | 20240422 | 113900 | 40927951700 | 181400 | 181600 | 181600 | 181400 | 505 |
| 461 | 20240422 | 113800 | 40836325700 | 181500 | 181600 | 181700 | 181400 | 6580 |
| 462 | 20240422 | 113700 | 39641976500 | 181600 | 181600 | 181700 | 181500 | 335 |
| 463 | 20240422 | 113600 | 39581140700 | 181600 | 181700 | 181700 | 181500 | 1840 |
| 464 | 20240422 | 113500 | 39246999100 | 181600 | 181600 | 181700 | 181600 | 2017 |
| 465 | 20240422 | 113400 | 38880706200 | 181600 | 181600 | 181700 | 181600 | 428 |
| 466 | 20240422 | 113300 | 38802968800 | 181700 | 181700 | 181700 | 181600 | 814 |
| 467 | 20240422 | 113200 | 38655135400 | 181700 | 181700 | 181700 | 181600 | 2440 |
| 468 | 20240422 | 113100 | 38211874700 | 181700 | 181800 | 181800 | 181700 | 719 |
| 469 | 20240422 | 113000 | 38081195300 | 181800 | 181700 | 181800 | 181700 | 917 |
| 470 | 20240422 | 112900 | 37914541300 | 181700 | 181700 | 181800 | 181700 | 1174 |
| 471 | 20240422 | 112800 | 37701153500 | 181700 | 181700 | 181800 | 181700 | 489 |
| 472 | 20240422 | 112700 | 37612275200 | 181800 | 182200 | 182200 | 181700 | 3995 |
| 473 | 20240422 | 112600 | 36885546300 | 182200 | 182100 | 182200 | 182100 | 236 |
| 474 | 20240422 | 112500 | 36842566400 | 182100 | 182100 | 182200 | 182100 | 325 |
| 475 | 20240422 | 112400 | 36783381900 | 182100 | 182100 | 182200 | 182100 | 949 |
| 476 | 20240422 | 112300 | 36610551500 | 182100 | 182100 | 182200 | 182100 | 260 |
| 477 | 20240422 | 112200 | 36563193500 | 182100 | 182300 | 182300 | 182100 | 868 |
| 478 | 20240422 | 112100 | 36405055300 | 182200 | 182200 | 182300 | 182200 | 303 |
| 479 | 20240422 | 112000 | 36349847500 | 182200 | 182300 | 182300 | 182200 | 280 |
| 480 | 20240422 | 111900 | 36298819600 | 182200 | 182200 | 182300 | 182200 | 284 |
| 481 | 20240422 | 111800 | 36247071400 | 182200 | 182100 | 182200 | 182100 | 346 |
| 482 | 20240422 | 111700 | 36184043000 | 182100 | 182100 | 182400 | 182100 | 740 |
| 483 | 20240422 | 111600 | 36049221900 | 182100 | 182200 | 182300 | 182100 | 422 |
| 484 | 20240422 | 111500 | 35972345500 | 182200 | 182000 | 182300 | 182000 | 1335 |
| 485 | 20240422 | 111400 | 35729227800 | 182000 | 182000 | 182100 | 182000 | 207 |
| 486 | 20240422 | 111300 | 35691548000 | 182000 | 182200 | 182300 | 182000 | 1122 |
| 487 | 20240422 | 111200 | 35487188200 | 182200 | 182300 | 182300 | 182200 | 557 |
| 488 | 20240422 | 111100 | 35385695800 | 182200 | 182400 | 182400 | 182200 | 1579 |
| 489 | 20240422 | 111000 | 35097848700 | 182300 | 182400 | 182500 | 182300 | 798 |
| 490 | 20240422 | 110900 | 34952284500 | 182400 | 182500 | 182600 | 182400 | 1648 |
| 491 | 20240422 | 110800 | 34651521500 | 182500 | 182500 | 182500 | 182400 | 534 |
| 492 | 20240422 | 110700 | 34554083100 | 182400 | 182400 | 182500 | 182400 | 578 |
| 493 | 20240422 | 110600 | 34448651400 | 182500 | 182400 | 182500 | 182400 | 322 |
| 494 | 20240422 | 110500 | 34389908900 | 182400 | 182400 | 182400 | 182300 | 178 |
| 495 | 20240422 | 110400 | 34357442200 | 182300 | 182400 | 182500 | 182300 | 1030 |
| 496 | 20240422 | 110300 | 34169576900 | 182400 | 182500 | 182500 | 182400 | 1160 |
| 497 | 20240422 | 110200 | 33957966700 | 182400 | 182500 | 182500 | 182400 | 127 |
| 498 | 20240422 | 110100 | 33934793800 | 182500 | 182700 | 182700 | 182400 | 1664 |
| 499 | 20240422 | 110000 | 33631047100 | 182600 | 182500 | 182700 | 182500 | 982 |
| 500 | 20240422 | 105900 | 33451767400 | 182400 | 182500 | 182500 | 182400 | 383 |
| 501 | 20240422 | 105800 | 33381882800 | 182500 | 182500 | 182600 | 182400 | 459 |
| 502 | 20240422 | 105700 | 33298123000 | 182600 | 182500 | 182600 | 182500 | 614 |
| 503 | 20240422 | 105600 | 33186043500 | 182600 | 182500 | 182600 | 182400 | 1668 |
| 504 | 20240422 | 105500 | 32881684300 | 182400 | 182400 | 182500 | 182300 | 621 |
| 505 | 20240422 | 105400 | 32768366200 | 182400 | 182300 | 182400 | 182200 | 839 |
| 506 | 20240422 | 105300 | 32615405900 | 182300 | 182200 | 182400 | 182100 | 736 |
| 507 | 20240422 | 105200 | 32481262200 | 182100 | 182300 | 182400 | 182100 | 568 |
| 508 | 20240422 | 105100 | 32377733300 | 182300 | 182000 | 182300 | 182000 | 567 |
| 509 | 20240422 | 105000 | 32274428900 | 182000 | 182200 | 182300 | 182000 | 1553 |
| 510 | 20240422 | 104900 | 31991472200 | 182300 | 182100 | 182300 | 182000 | 957 |
| 511 | 20240422 | 104800 | 31817173600 | 182100 | 182000 | 182100 | 181900 | 1272 |
| 512 | 20240422 | 104700 | 31585680000 | 181900 | 181900 | 182000 | 181800 | 785 |
| 513 | 20240422 | 104600 | 31442879800 | 181800 | 181700 | 181900 | 181700 | 795 |
| 514 | 20240422 | 104500 | 31298334600 | 181800 | 181800 | 181800 | 181700 | 161 |
| 515 | 20240422 | 104400 | 31269079400 | 181700 | 181800 | 181800 | 181700 | 135 |
| 516 | 20240422 | 104300 | 31244542300 | 181800 | 181700 | 181800 | 181700 | 450 |
| 517 | 20240422 | 104200 | 31162744300 | 181700 | 181600 | 181800 | 181600 | 730 |
| 518 | 20240422 | 104100 | 31030107000 | 181700 | 181600 | 181700 | 181600 | 479 |
| 519 | 20240422 | 104000 | 30943086900 | 181600 | 181600 | 181700 | 181600 | 299 |
| 520 | 20240422 | 103900 | 30888782000 | 181600 | 181600 | 181700 | 181600 | 290 |
| 521 | 20240422 | 103800 | 30836104000 | 181600 | 181700 | 181700 | 181600 | 800 |
| 522 | 20240422 | 103700 | 30690752200 | 181700 | 182000 | 182000 | 181700 | 4526 |
| 523 | 20240422 | 103600 | 29867987800 | 182000 | 181900 | 182000 | 181900 | 270 |
| 524 | 20240422 | 103500 | 29818866800 | 182000 | 181900 | 182000 | 181900 | 99 |
| 525 | 20240422 | 103400 | 29800856800 | 182000 | 182000 | 182000 | 181900 | 1453 |
| 526 | 20240422 | 103300 | 29536518900 | 182000 | 181900 | 182000 | 181900 | 195 |
| 527 | 20240422 | 103200 | 29501044800 | 181900 | 182100 | 182200 | 181900 | 820 |
| 528 | 20240422 | 103100 | 29351782800 | 182100 | 182100 | 182200 | 182100 | 212 |
| 529 | 20240422 | 103000 | 29313174000 | 182100 | 181900 | 182200 | 181900 | 850 |
| 530 | 20240422 | 102900 | 29158448800 | 182000 | 182000 | 182000 | 181900 | 180 |
| 531 | 20240422 | 102800 | 29125693600 | 181900 | 182000 | 182000 | 181900 | 352 |
| 532 | 20240422 | 102700 | 29061640400 | 182000 | 181900 | 182000 | 181800 | 260 |
| 533 | 20240422 | 102600 | 29014349900 | 181900 | 182000 | 182000 | 181800 | 1869 |
| 534 | 20240422 | 102500 | 28674389100 | 182000 | 182000 | 182100 | 181900 | 1248 |
| 535 | 20240422 | 102400 | 28447249500 | 182000 | 182000 | 182100 | 182000 | 250 |
| 536 | 20240422 | 102300 | 28401743800 | 182000 | 182100 | 182200 | 182000 | 847 |
| 537 | 20240422 | 102200 | 28247527000 | 182100 | 182200 | 182300 | 182100 | 222 |
| 538 | 20240422 | 102100 | 28207095400 | 182200 | 182000 | 182200 | 182000 | 776 |
| 539 | 20240422 | 102000 | 28065776400 | 182100 | 182000 | 182100 | 182000 | 242 |
| 540 | 20240422 | 101900 | 28021720800 | 182000 | 182100 | 182100 | 182000 | 269 |
| 541 | 20240422 | 101800 | 27972748200 | 182000 | 182000 | 182100 | 182000 | 224 |
| 542 | 20240422 | 101700 | 27931971100 | 182000 | 182100 | 182100 | 182000 | 292 |
| 543 | 20240422 | 101600 | 27878824800 | 182100 | 182500 | 182500 | 182000 | 2754 |
| 544 | 20240422 | 101500 | 27376840300 | 182400 | 182500 | 182500 | 182400 | 781 |
| 545 | 20240422 | 101400 | 27234317100 | 182500 | 182400 | 182600 | 182400 | 724 |
| 546 | 20240422 | 101300 | 27102218200 | 182400 | 182400 | 182600 | 182400 | 884 |
| 547 | 20240422 | 101200 | 26940899900 | 182400 | 182400 | 182500 | 182400 | 403 |
| 548 | 20240422 | 101100 | 26867374800 | 182400 | 182500 | 182500 | 182300 | 1064 |
| 549 | 20240422 | 101000 | 26673274800 | 182400 | 182300 | 182500 | 182200 | 933 |
| 550 | 20240422 | 100900 | 26503158800 | 182300 | 182300 | 182300 | 182200 | 387 |
| 551 | 20240422 | 100800 | 26432633200 | 182200 | 182200 | 182300 | 182100 | 517 |
| 552 | 20240422 | 100700 | 26338435700 | 182200 | 181900 | 182200 | 181900 | 681 |
| 553 | 20240422 | 100600 | 26214476900 | 182000 | 181900 | 182000 | 181900 | 646 |
| 554 | 20240422 | 100500 | 26096912000 | 182000 | 182100 | 182100 | 181900 | 525 |
| 555 | 20240422 | 100400 | 26001367000 | 182100 | 182100 | 182200 | 182000 | 185 |
| 556 | 20240422 | 100300 | 25967683700 | 182100 | 181900 | 182200 | 181800 | 1784 |
| 557 | 20240422 | 100200 | 25643046800 | 181900 | 182000 | 182000 | 181900 | 872 |
| 558 | 20240422 | 100100 | 25484416000 | 181900 | 181900 | 182000 | 181900 | 589 |
| 559 | 20240422 | 100000 | 25377270400 | 181800 | 181900 | 181900 | 181800 | 350 |
| 560 | 20240422 | 095900 | 25313630000 | 181800 | 181800 | 182000 | 181800 | 446 |
| 561 | 20240422 | 095800 | 25232506700 | 181900 | 181900 | 181900 | 181800 | 448 |
| 562 | 20240422 | 095700 | 25151018300 | 181900 | 182000 | 182000 | 181800 | 328 |
| 563 | 20240422 | 095600 | 25091353400 | 182000 | 181900 | 182000 | 181800 | 680 |
| 564 | 20240422 | 095500 | 24967677900 | 181800 | 181800 | 182000 | 181800 | 743 |
| 565 | 20240422 | 095400 | 24832525800 | 181700 | 181900 | 181900 | 181700 | 1287 |
| 566 | 20240422 | 095300 | 24598607300 | 181900 | 181800 | 181900 | 181700 | 1151 |
| 567 | 20240422 | 095200 | 24389337100 | 181800 | 182000 | 182000 | 181700 | 1320 |
| 568 | 20240422 | 095100 | 24149271100 | 182000 | 182200 | 182300 | 181900 | 992 |
| 569 | 20240422 | 095000 | 23968664300 | 182200 | 182000 | 182300 | 182000 | 3498 |
| 570 | 20240422 | 094900 | 23331558500 | 182000 | 181700 | 182000 | 181700 | 891 |
| 571 | 20240422 | 094800 | 23169520700 | 181700 | 181700 | 181800 | 181600 | 788 |
| 572 | 20240422 | 094700 | 23026373500 | 181800 | 181700 | 181800 | 181600 | 1021 |
| 573 | 20240422 | 094600 | 22840807200 | 181800 | 181600 | 181800 | 181500 | 1030 |
| 574 | 20240422 | 094500 | 22653698900 | 181500 | 181500 | 181700 | 181400 | 1450 |
| 575 | 20240422 | 094400 | 22390472800 | 181500 | 181700 | 181700 | 181400 | 2728 |
| 576 | 20240422 | 094300 | 21895209400 | 181600 | 181800 | 181800 | 181600 | 1499 |
| 577 | 20240422 | 094200 | 21622828200 | 181800 | 181900 | 181900 | 181700 | 743 |
| 578 | 20240422 | 094100 | 21487745300 | 181900 | 181700 | 181900 | 181700 | 1032 |
| 579 | 20240422 | 094000 | 21300179100 | 181800 | 181900 | 181900 | 181700 | 3537 |
| 580 | 20240422 | 093900 | 20657179500 | 181900 | 181900 | 182000 | 181800 | 1293 |
| 581 | 20240422 | 093800 | 20421989000 | 182000 | 181900 | 182000 | 181800 | 1309 |
| 582 | 20240422 | 093700 | 20183876900 | 181900 | 182000 | 182100 | 181800 | 2201 |
| 583 | 20240422 | 093600 | 19783430300 | 182100 | 182000 | 182100 | 181900 | 869 |
| 584 | 20240422 | 093500 | 19625258700 | 182100 | 182100 | 182100 | 182000 | 1549 |
| 585 | 20240422 | 093400 | 19343299600 | 182000 | 182100 | 182200 | 182000 | 1269 |
| 586 | 20240422 | 093300 | 19112241400 | 182100 | 182000 | 182200 | 182000 | 1243 |
| 587 | 20240422 | 093200 | 18885916800 | 181900 | 181900 | 182100 | 181900 | 1126 |
| 588 | 20240422 | 093100 | 18681037400 | 181900 | 181900 | 181900 | 181800 | 1091 |
| 589 | 20240422 | 093000 | 18482598200 | 181900 | 182000 | 182100 | 181800 | 1265 |
| 590 | 20240422 | 092900 | 18252438100 | 182100 | 182100 | 182100 | 181800 | 2409 |
| 591 | 20240422 | 092800 | 17814063100 | 182100 | 182400 | 182500 | 182000 | 3434 |
| 592 | 20240422 | 092700 | 17188340700 | 182500 | 182400 | 182700 | 182300 | 2215 |
| 593 | 20240422 | 092600 | 16784217700 | 182400 | 182500 | 182500 | 182300 | 3023 |
| 594 | 20240422 | 092500 | 16232843500 | 182500 | 182600 | 182700 | 182500 | 2414 |
| 595 | 20240422 | 092400 | 15792211600 | 182600 | 182700 | 182800 | 182500 | 4083 |
| 596 | 20240422 | 092300 | 15046687700 | 182700 | 182800 | 182900 | 182700 | 2557 |
| 597 | 20240422 | 092200 | 14579334800 | 182900 | 183300 | 183300 | 182800 | 3955 |
| 598 | 20240422 | 092100 | 13855398800 | 183300 | 183300 | 183500 | 183200 | 840 |
| 599 | 20240422 | 092000 | 13701404300 | 183500 | 183300 | 183500 | 183200 | 910 |
| 600 | 20240422 | 091900 | 13534536100 | 183300 | 183100 | 183500 | 183000 | 2345 |
| 601 | 20240422 | 091800 | 13104843900 | 183100 | 183100 | 183100 | 183000 | 860 |
| 602 | 20240422 | 091700 | 12947378500 | 183100 | 183000 | 183200 | 183000 | 755 |
| 603 | 20240422 | 091600 | 12809161400 | 182900 | 183000 | 183100 | 182700 | 1694 |
| 604 | 20240422 | 091500 | 12499287200 | 183000 | 182900 | 183100 | 182700 | 985 |
| 605 | 20240422 | 091400 | 12319127500 | 182800 | 182600 | 183100 | 182600 | 1656 |
| 606 | 20240422 | 091300 | 12016513800 | 182600 | 183100 | 183100 | 182500 | 3866 |
| 607 | 20240422 | 091200 | 11309805300 | 183100 | 183200 | 183400 | 183000 | 3428 |
| 608 | 20240422 | 091100 | 10681954100 | 183200 | 183000 | 183200 | 183000 | 1285 |
| 609 | 20240422 | 091000 | 10446633100 | 183100 | 183100 | 183200 | 183000 | 1906 |
| 610 | 20240422 | 090900 | 10097672400 | 183100 | 183200 | 183300 | 183000 | 2755 |
| 611 | 20240422 | 090800 | 9593152000 | 183200 | 183000 | 183800 | 183000 | 2362 |
| 612 | 20240422 | 090700 | 9160166000 | 183000 | 183300 | 183400 | 183000 | 3588 |
| 613 | 20240422 | 090600 | 8502837900 | 183300 | 183500 | 184100 | 183200 | 4445 |
| 614 | 20240422 | 090500 | 7687547100 | 183600 | 184100 | 184400 | 183500 | 5035 |
| 615 | 20240422 | 090400 | 6761210000 | 184100 | 184100 | 184400 | 184000 | 3786 |
| 616 | 20240422 | 090300 | 6064050500 | 184100 | 184000 | 184400 | 184000 | 4859 |
| 617 | 20240422 | 090200 | 5169117500 | 184200 | 184300 | 184300 | 183700 | 4344 |
| 618 | 20240422 | 090100 | 4369731100 | 184300 | 184500 | 184500 | 184100 | 5707 |
| 619 | 20240422 | 090000 | 3317964900 | 184600 | 185200 | 185300 | 184400 | 17831 |