37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 3 | 20240710 | 192000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20240710 | 191900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20240710 | 191800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20240710 | 191700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20240710 | 191600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20240710 | 191500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20240710 | 191400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20240710 | 191300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20240710 | 191200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20240710 | 191100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20240710 | 191000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20240710 | 190900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20240710 | 190800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20240710 | 190700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20240710 | 190600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20240710 | 190500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20240710 | 190400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20240710 | 190300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20240710 | 190200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20240710 | 190100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20240710 | 190000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20240710 | 185900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20240710 | 185800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20240710 | 185700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20240710 | 185600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20240710 | 185500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20240710 | 185400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20240710 | 185300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20240710 | 185200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20240710 | 185100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 33 | 20240710 | 185000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20240710 | 184900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20240710 | 184800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20240710 | 184700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20240710 | 184600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20240710 | 184500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20240710 | 184400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20240710 | 184300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20240710 | 184200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20240710 | 184100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20240710 | 184000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20240710 | 183900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20240710 | 183800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20240710 | 183700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20240710 | 183600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20240710 | 183500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20240710 | 183400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20240710 | 183300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20240710 | 183200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20240710 | 183100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20240710 | 183000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20240710 | 182900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20240710 | 182800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20240710 | 182700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20240710 | 182600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20240710 | 182500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20240710 | 182400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20240710 | 182300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20240710 | 182200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20240710 | 182100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 63 | 20240710 | 182000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20240710 | 181900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20240710 | 181800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20240710 | 181700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20240710 | 181600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20240710 | 181500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20240710 | 181400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20240710 | 181300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20240710 | 181200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20240710 | 181100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20240710 | 181000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20240710 | 180900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20240710 | 180800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20240710 | 180700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20240710 | 180600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20240710 | 180500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20240710 | 180400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20240710 | 180300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20240710 | 180200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20240710 | 180100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20240710 | 180000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20240710 | 175900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20240710 | 175800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20240710 | 175700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20240710 | 175600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20240710 | 175500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20240710 | 175400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20240710 | 175300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20240710 | 175200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20240710 | 175100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 93 | 20240710 | 175000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20240710 | 174900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20240710 | 174800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20240710 | 174700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20240710 | 174600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20240710 | 174500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20240710 | 174400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20240710 | 174300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20240710 | 174200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20240710 | 174100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20240710 | 174000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20240710 | 173900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20240710 | 173800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20240710 | 173700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20240710 | 173600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20240710 | 173500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20240710 | 173400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20240710 | 173300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20240710 | 173200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20240710 | 173100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20240710 | 173000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20240710 | 172900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20240710 | 172800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20240710 | 172700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20240710 | 172600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20240710 | 172500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20240710 | 172400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20240710 | 172300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20240710 | 172200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20240710 | 172100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 123 | 20240710 | 172000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20240710 | 171900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20240710 | 171800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20240710 | 171700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20240710 | 171600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20240710 | 171500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20240710 | 171400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20240710 | 171300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20240710 | 171200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20240710 | 171100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20240710 | 171000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20240710 | 170900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20240710 | 170800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20240710 | 170700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20240710 | 170600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20240710 | 170500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20240710 | 170400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20240710 | 170300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20240710 | 170200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20240710 | 170100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20240710 | 170000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20240710 | 165900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20240710 | 165800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20240710 | 165700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20240710 | 165600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20240710 | 165500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20240710 | 165400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20240710 | 165300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20240710 | 165200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20240710 | 165100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 153 | 20240710 | 165000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20240710 | 164900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20240710 | 164800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20240710 | 164700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20240710 | 164600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20240710 | 164500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20240710 | 164400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20240710 | 164300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20240710 | 164200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20240710 | 164100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20240710 | 164000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20240710 | 163900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20240710 | 163800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20240710 | 163700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20240710 | 163600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20240710 | 163500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20240710 | 163400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20240710 | 163300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20240710 | 163200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20240710 | 163100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20240710 | 163000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20240710 | 162900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20240710 | 162800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20240710 | 162700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20240710 | 162600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20240710 | 162500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20240710 | 162400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20240710 | 162300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20240710 | 162200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20240710 | 162100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 183 | 20240710 | 162000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20240710 | 161900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20240710 | 161800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20240710 | 161700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20240710 | 161600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20240710 | 161500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20240710 | 161400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20240710 | 161300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20240710 | 161200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20240710 | 161100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20240710 | 161000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20240710 | 160900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20240710 | 160800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20240710 | 160700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 197 | 20240710 | 160600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 198 | 20240710 | 160500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 199 | 20240710 | 160400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 200 | 20240710 | 160300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 201 | 20240710 | 160200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 202 | 20240710 | 160100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 203 | 20240710 | 160000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 204 | 20240710 | 155900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 205 | 20240710 | 155800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 206 | 20240710 | 155700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 207 | 20240710 | 155600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 208 | 20240710 | 155500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 209 | 20240710 | 155400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 210 | 20240710 | 155300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 211 | 20240710 | 155200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 212 | 20240710 | 155100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 213 | 20240710 | 155000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 214 | 20240710 | 154900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 215 | 20240710 | 154800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 216 | 20240710 | 154700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 217 | 20240710 | 154600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 218 | 20240710 | 154500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 219 | 20240710 | 154400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 220 | 20240710 | 154300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 221 | 20240710 | 154200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 222 | 20240710 | 154100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 223 | 20240710 | 154000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 224 | 20240710 | 153900 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 225 | 20240710 | 153800 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 226 | 20240710 | 153700 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 227 | 20240710 | 153600 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 228 | 20240710 | 153500 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 229 | 20240710 | 153400 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 230 | 20240710 | 153300 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 231 | 20240710 | 153200 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 232 | 20240710 | 153100 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20240710 | 153000 | 285030124600 | 177500 | 177500 | 177500 | 177500 | 36089 |
| 234 | 20240710 | 152900 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20240710 | 152800 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20240710 | 152700 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20240710 | 152600 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20240710 | 152500 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20240710 | 152400 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20240710 | 152300 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20240710 | 152200 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20240710 | 152100 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 243 | 20240710 | 152000 | 278624327100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20240710 | 151900 | 278624327100 | 177400 | 177600 | 177600 | 177400 | 4435 |
| 245 | 20240710 | 151800 | 277837009900 | 177600 | 177500 | 177600 | 177500 | 2290 |
| 246 | 20240710 | 151700 | 277430443400 | 177600 | 177500 | 177600 | 177400 | 2709 |
| 247 | 20240710 | 151600 | 276949494700 | 177500 | 177400 | 177500 | 177400 | 2418 |
| 248 | 20240710 | 151500 | 276520412000 | 177400 | 177600 | 177600 | 177400 | 6238 |
| 249 | 20240710 | 151400 | 275413189800 | 177500 | 177600 | 177600 | 177500 | 1947 |
| 250 | 20240710 | 151300 | 275067466400 | 177500 | 177500 | 177600 | 177500 | 2699 |
| 251 | 20240710 | 151200 | 274588282800 | 177600 | 177600 | 177600 | 177500 | 1715 |
| 252 | 20240710 | 151100 | 274283752200 | 177600 | 177700 | 177700 | 177500 | 2873 |
| 253 | 20240710 | 151000 | 273773574800 | 177600 | 177600 | 177800 | 177500 | 2184 |
| 254 | 20240710 | 150900 | 273385625300 | 177600 | 177600 | 177800 | 177500 | 3100 |
| 255 | 20240710 | 150800 | 272835066300 | 177500 | 177800 | 178000 | 177200 | 12357 |
| 256 | 20240710 | 150700 | 270640386100 | 177800 | 178100 | 178100 | 177800 | 11722 |
| 257 | 20240710 | 150600 | 268553982400 | 178000 | 178100 | 178100 | 178000 | 2129 |
| 258 | 20240710 | 150500 | 268174844000 | 178100 | 178100 | 178100 | 178000 | 2316 |
| 259 | 20240710 | 150400 | 267762453400 | 178100 | 178000 | 178100 | 178000 | 2808 |
| 260 | 20240710 | 150300 | 267262443300 | 178100 | 178100 | 178100 | 178000 | 2899 |
| 261 | 20240710 | 150200 | 266746184800 | 178000 | 178100 | 178100 | 178000 | 2386 |
| 262 | 20240710 | 150100 | 266321259700 | 178100 | 178100 | 178100 | 178000 | 2308 |
| 263 | 20240710 | 150000 | 265910305000 | 178100 | 178100 | 178100 | 178000 | 1740 |
| 264 | 20240710 | 145900 | 265600483300 | 178000 | 178300 | 178300 | 178000 | 7357 |
| 265 | 20240710 | 145800 | 264289964800 | 178300 | 178200 | 178300 | 178200 | 3952 |
| 266 | 20240710 | 145700 | 263585480000 | 178300 | 178300 | 178300 | 178200 | 2207 |
| 267 | 20240710 | 145600 | 263192020500 | 178200 | 178100 | 178300 | 178000 | 7026 |
| 268 | 20240710 | 145500 | 261939806900 | 178100 | 178000 | 178100 | 178000 | 4089 |
| 269 | 20240710 | 145400 | 261211697400 | 178100 | 178100 | 178100 | 178000 | 2029 |
| 270 | 20240710 | 145300 | 260850417400 | 178100 | 178000 | 178100 | 178000 | 1792 |
| 271 | 20240710 | 145200 | 260531311100 | 178100 | 178200 | 178200 | 178000 | 9217 |
| 272 | 20240710 | 145100 | 258890024500 | 178200 | 178100 | 178200 | 178100 | 2984 |
| 273 | 20240710 | 145000 | 258358301200 | 178100 | 178200 | 178300 | 178100 | 6365 |
| 274 | 20240710 | 144900 | 257223899200 | 178200 | 178100 | 178200 | 178000 | 7370 |
| 275 | 20240710 | 144800 | 255910942100 | 178100 | 178000 | 178100 | 177900 | 12660 |
| 276 | 20240710 | 144700 | 253657275000 | 177900 | 177900 | 178000 | 177900 | 2832 |
| 277 | 20240710 | 144600 | 253153225100 | 177900 | 178000 | 178000 | 177900 | 8407 |
| 278 | 20240710 | 144500 | 251657084000 | 177900 | 178000 | 178000 | 177900 | 3159 |
| 279 | 20240710 | 144400 | 251094907300 | 178000 | 177900 | 178000 | 177800 | 6468 |
| 280 | 20240710 | 144300 | 249943949400 | 177900 | 177800 | 177900 | 177800 | 4419 |
| 281 | 20240710 | 144200 | 249157846000 | 177900 | 177900 | 177900 | 177800 | 4344 |
| 282 | 20240710 | 144100 | 248385086500 | 177800 | 177800 | 177900 | 177800 | 3800 |
| 283 | 20240710 | 144000 | 247709097000 | 177800 | 177800 | 177900 | 177700 | 3898 |
| 284 | 20240710 | 143900 | 247015957600 | 177800 | 177700 | 177800 | 177600 | 9835 |
| 285 | 20240710 | 143800 | 245267426100 | 177700 | 177700 | 177700 | 177600 | 3352 |
| 286 | 20240710 | 143700 | 244671805700 | 177700 | 177600 | 177700 | 177500 | 3097 |
| 287 | 20240710 | 143600 | 244121675200 | 177600 | 177600 | 177600 | 177500 | 2053 |
| 288 | 20240710 | 143500 | 243757126400 | 177600 | 177500 | 177600 | 177400 | 1718 |
| 289 | 20240710 | 143400 | 243452096000 | 177500 | 177600 | 177600 | 177400 | 2662 |
| 290 | 20240710 | 143300 | 242979588900 | 177500 | 177500 | 177600 | 177400 | 2846 |
| 291 | 20240710 | 143200 | 242474310000 | 177500 | 177500 | 177500 | 177400 | 1420 |
| 292 | 20240710 | 143100 | 242222279700 | 177500 | 177500 | 177600 | 177400 | 4061 |
| 293 | 20240710 | 143000 | 241501456300 | 177500 | 177500 | 177500 | 177400 | 2159 |
| 294 | 20240710 | 142900 | 241118273700 | 177500 | 177500 | 177600 | 177400 | 4490 |
| 295 | 20240710 | 142800 | 240321295600 | 177600 | 177600 | 177700 | 177500 | 2719 |
| 296 | 20240710 | 142700 | 239838469200 | 177500 | 177800 | 177800 | 177500 | 7834 |
| 297 | 20240710 | 142600 | 238446487600 | 177800 | 177700 | 177800 | 177700 | 1840 |
| 298 | 20240710 | 142500 | 238119367100 | 177800 | 177800 | 177800 | 177700 | 1873 |
| 299 | 20240710 | 142400 | 237786368200 | 177800 | 177700 | 177800 | 177700 | 1772 |
| 300 | 20240710 | 142300 | 237471336500 | 177800 | 177700 | 177800 | 177600 | 9255 |
| 301 | 20240710 | 142200 | 235826583100 | 177600 | 177700 | 177700 | 177600 | 3767 |
| 302 | 20240710 | 142100 | 235157203000 | 177700 | 177700 | 177700 | 177600 | 3431 |
| 303 | 20240710 | 142000 | 234547571200 | 177700 | 177600 | 177700 | 177600 | 5665 |
| 304 | 20240710 | 141900 | 233541230500 | 177600 | 177600 | 177600 | 177500 | 4109 |
| 305 | 20240710 | 141800 | 232811692200 | 177600 | 177600 | 177600 | 177500 | 3350 |
| 306 | 20240710 | 141700 | 232216789000 | 177600 | 177600 | 177600 | 177500 | 1967 |
| 307 | 20240710 | 141600 | 231867545600 | 177600 | 177500 | 177600 | 177500 | 1670 |
| 308 | 20240710 | 141500 | 231570994500 | 177600 | 177600 | 177600 | 177500 | 2202 |
| 309 | 20240710 | 141400 | 231179944400 | 177600 | 177600 | 177600 | 177500 | 2894 |
| 310 | 20240710 | 141300 | 230666074600 | 177600 | 177600 | 177600 | 177500 | 1731 |
| 311 | 20240710 | 141200 | 230358694600 | 177600 | 177600 | 177600 | 177500 | 2862 |
| 312 | 20240710 | 141100 | 229850548400 | 177500 | 177600 | 177600 | 177500 | 3186 |
| 313 | 20240710 | 141000 | 229284856300 | 177500 | 177600 | 177600 | 177500 | 1799 |
| 314 | 20240710 | 140900 | 228965387600 | 177600 | 177400 | 177600 | 177400 | 9529 |
| 315 | 20240710 | 140800 | 227274026700 | 177400 | 177200 | 177400 | 177200 | 4959 |
| 316 | 20240710 | 140700 | 226394550400 | 177300 | 177300 | 177300 | 177200 | 1459 |
| 317 | 20240710 | 140600 | 226135902000 | 177300 | 177400 | 177400 | 177200 | 3350 |
| 318 | 20240710 | 140500 | 225542048400 | 177400 | 177400 | 177400 | 177300 | 1512 |
| 319 | 20240710 | 140400 | 225273873900 | 177400 | 177400 | 177400 | 177300 | 1373 |
| 320 | 20240710 | 140300 | 225030359100 | 177400 | 177300 | 177400 | 177200 | 1788 |
| 321 | 20240710 | 140200 | 224713359100 | 177300 | 177100 | 177300 | 177100 | 1824 |
| 322 | 20240710 | 140100 | 224390087100 | 177100 | 177400 | 177400 | 177100 | 5300 |
| 323 | 20240710 | 140000 | 223450580100 | 177400 | 177300 | 177400 | 177300 | 1855 |
| 324 | 20240710 | 135900 | 223121547500 | 177400 | 177300 | 177400 | 177300 | 2013 |
| 325 | 20240710 | 135800 | 222764491200 | 177300 | 177400 | 177400 | 177300 | 5961 |
| 326 | 20240710 | 135700 | 221707385600 | 177400 | 177400 | 177400 | 177300 | 1380 |
| 327 | 20240710 | 135600 | 221462656500 | 177300 | 177300 | 177400 | 177200 | 5598 |
| 328 | 20240710 | 135500 | 220470124100 | 177300 | 177200 | 177300 | 177100 | 2203 |
| 329 | 20240710 | 135400 | 220079748100 | 177200 | 177200 | 177300 | 177100 | 2543 |
| 330 | 20240710 | 135300 | 219629138100 | 177200 | 177100 | 177200 | 177000 | 2560 |
| 331 | 20240710 | 135200 | 219175847700 | 177100 | 176900 | 177100 | 176900 | 2375 |
| 332 | 20240710 | 135100 | 218755439600 | 176900 | 176900 | 176900 | 176800 | 875 |
| 333 | 20240710 | 135000 | 218600667000 | 176800 | 176900 | 177000 | 176800 | 3244 |
| 334 | 20240710 | 134900 | 218026811400 | 177000 | 177000 | 177000 | 176900 | 1557 |
| 335 | 20240710 | 134800 | 217751287100 | 176900 | 176900 | 177000 | 176800 | 1983 |
| 336 | 20240710 | 134700 | 217400501900 | 176900 | 176800 | 177000 | 176700 | 3474 |
| 337 | 20240710 | 134600 | 216786191300 | 176800 | 176900 | 176900 | 176700 | 2331 |
| 338 | 20240710 | 134500 | 216374060700 | 176900 | 177100 | 177100 | 176800 | 5840 |
| 339 | 20240710 | 134400 | 215340661100 | 177000 | 177300 | 177300 | 177000 | 2997 |
| 340 | 20240710 | 134300 | 214809791500 | 177300 | 177500 | 177500 | 177300 | 6006 |
| 341 | 20240710 | 134200 | 213744545500 | 177400 | 177600 | 177600 | 177400 | 9504 |
| 342 | 20240710 | 134100 | 212058188300 | 177500 | 177600 | 177600 | 177500 | 2784 |
| 343 | 20240710 | 134000 | 211563944900 | 177500 | 177600 | 177600 | 177500 | 2709 |
| 344 | 20240710 | 133900 | 211082960800 | 177500 | 177600 | 177600 | 177500 | 1980 |
| 345 | 20240710 | 133800 | 210731344900 | 177600 | 177600 | 177600 | 177500 | 3533 |
| 346 | 20240710 | 133700 | 210104171300 | 177500 | 177500 | 177600 | 177400 | 2553 |
| 347 | 20240710 | 133600 | 209650971700 | 177500 | 177500 | 177600 | 177400 | 5207 |
| 348 | 20240710 | 133500 | 208726741200 | 177500 | 177500 | 177500 | 177400 | 2158 |
| 349 | 20240710 | 133400 | 208343701900 | 177500 | 177400 | 177500 | 177300 | 3434 |
| 350 | 20240710 | 133300 | 207734289500 | 177400 | 177400 | 177500 | 177300 | 2723 |
| 351 | 20240710 | 133200 | 207251271800 | 177400 | 177400 | 177400 | 177300 | 1585 |
| 352 | 20240710 | 133100 | 206970127300 | 177500 | 177500 | 177600 | 177400 | 6537 |
| 353 | 20240710 | 133000 | 205810018600 | 177500 | 177600 | 177600 | 177400 | 3385 |
| 354 | 20240710 | 132900 | 205209117700 | 177600 | 177500 | 177600 | 177400 | 3110 |
| 355 | 20240710 | 132800 | 204657068100 | 177500 | 177400 | 177500 | 177400 | 2287 |
| 356 | 20240710 | 132700 | 204251259200 | 177400 | 177400 | 177400 | 177300 | 2884 |
| 357 | 20240710 | 132600 | 203739679200 | 177400 | 177400 | 177400 | 177300 | 1488 |
| 358 | 20240710 | 132500 | 203475733800 | 177400 | 177300 | 177400 | 177200 | 784 |
| 359 | 20240710 | 132400 | 203336701000 | 177300 | 177200 | 177400 | 177200 | 1352 |
| 360 | 20240710 | 132300 | 203097045700 | 177300 | 177300 | 177500 | 177200 | 1319 |
| 361 | 20240710 | 132200 | 202863178800 | 177400 | 177300 | 177400 | 177200 | 2385 |
| 362 | 20240710 | 132100 | 202440136600 | 177300 | 177300 | 177300 | 177100 | 3809 |
| 363 | 20240710 | 132000 | 201765167300 | 177300 | 177500 | 177500 | 177200 | 5312 |
| 364 | 20240710 | 131900 | 200822830600 | 177500 | 177400 | 177700 | 177400 | 12085 |
| 365 | 20240710 | 131800 | 198677142800 | 177500 | 177400 | 177500 | 177400 | 4887 |
| 366 | 20240710 | 131700 | 197809734600 | 177500 | 177400 | 177500 | 177300 | 6126 |
| 367 | 20240710 | 131600 | 196722864200 | 177400 | 177300 | 177400 | 177200 | 4956 |
| 368 | 20240710 | 131500 | 195844154600 | 177300 | 177200 | 177300 | 177100 | 4135 |
| 369 | 20240710 | 131400 | 195111445800 | 177200 | 177000 | 177200 | 176900 | 18946 |
| 370 | 20240710 | 131300 | 191757458300 | 177000 | 177000 | 177000 | 176900 | 1404 |
| 371 | 20240710 | 131200 | 191508981500 | 176900 | 176900 | 177000 | 176800 | 9474 |
| 372 | 20240710 | 131100 | 189833052300 | 176900 | 176800 | 176900 | 176800 | 1602 |
| 373 | 20240710 | 131000 | 189549690900 | 176900 | 176900 | 176900 | 176800 | 2500 |
| 374 | 20240710 | 130900 | 189107514300 | 176900 | 176900 | 176900 | 176800 | 1031 |
| 375 | 20240710 | 130800 | 188925145300 | 176900 | 176900 | 176900 | 176800 | 972 |
| 376 | 20240710 | 130700 | 188753226500 | 176900 | 176800 | 176900 | 176700 | 8509 |
| 377 | 20240710 | 130600 | 187248797300 | 176700 | 176800 | 176800 | 176700 | 1149 |
| 378 | 20240710 | 130500 | 187045683900 | 176700 | 176700 | 176800 | 176600 | 2114 |
| 379 | 20240710 | 130400 | 186672164400 | 176700 | 176700 | 176700 | 176600 | 533 |
| 380 | 20240710 | 130300 | 186577989900 | 176700 | 176500 | 176700 | 176500 | 964 |
| 381 | 20240710 | 130200 | 186407698300 | 176600 | 176700 | 176700 | 176600 | 914 |
| 382 | 20240710 | 130100 | 186246253500 | 176700 | 176800 | 176800 | 176600 | 1881 |
| 383 | 20240710 | 130000 | 185913920600 | 176800 | 176800 | 176800 | 176600 | 1514 |
| 384 | 20240710 | 125900 | 185646289800 | 176700 | 176700 | 176800 | 176600 | 4127 |
| 385 | 20240710 | 125800 | 184917078200 | 176700 | 176700 | 176700 | 176600 | 3906 |
| 386 | 20240710 | 125700 | 184226966600 | 176700 | 176600 | 176700 | 176500 | 2884 |
| 387 | 20240710 | 125600 | 183717645300 | 176500 | 176600 | 176600 | 176500 | 690 |
| 388 | 20240710 | 125500 | 183595804500 | 176600 | 176700 | 176700 | 176500 | 1029 |
| 389 | 20240710 | 125400 | 183414084000 | 176700 | 176700 | 176700 | 176600 | 2092 |
| 390 | 20240710 | 125300 | 183044563800 | 176700 | 176600 | 176700 | 176600 | 676 |
| 391 | 20240710 | 125200 | 182925142300 | 176700 | 176600 | 176700 | 176500 | 2046 |
| 392 | 20240710 | 125100 | 182563656500 | 176600 | 176600 | 176600 | 176500 | 2082 |
| 393 | 20240710 | 125000 | 182195998800 | 176500 | 176600 | 176600 | 176500 | 1566 |
| 394 | 20240710 | 124900 | 181919522500 | 176600 | 176600 | 176600 | 176500 | 2322 |
| 395 | 20240710 | 124800 | 181509566100 | 176600 | 176600 | 176600 | 176500 | 905 |
| 396 | 20240710 | 124700 | 181349779700 | 176500 | 176600 | 176600 | 176500 | 1850 |
| 397 | 20240710 | 124600 | 181023227500 | 176500 | 176600 | 176600 | 176500 | 1249 |
| 398 | 20240710 | 124500 | 180802719400 | 176600 | 176600 | 176600 | 176500 | 803 |
| 399 | 20240710 | 124400 | 180660931400 | 176600 | 176600 | 176600 | 176500 | 872 |
| 400 | 20240710 | 124300 | 180506986700 | 176600 | 176600 | 176600 | 176500 | 965 |
| 401 | 20240710 | 124200 | 180336604000 | 176600 | 176600 | 176600 | 176400 | 2684 |
| 402 | 20240710 | 124100 | 179862835500 | 176600 | 176600 | 176600 | 176500 | 897 |
| 403 | 20240710 | 124000 | 179704453400 | 176500 | 176600 | 176600 | 176500 | 1096 |
| 404 | 20240710 | 123900 | 179510949700 | 176600 | 176600 | 176600 | 176500 | 853 |
| 405 | 20240710 | 123800 | 179360345700 | 176600 | 176600 | 176600 | 176500 | 1106 |
| 406 | 20240710 | 123700 | 179165062400 | 176500 | 176600 | 176600 | 176500 | 875 |
| 407 | 20240710 | 123600 | 179010582000 | 176600 | 176500 | 176600 | 176500 | 3334 |
| 408 | 20240710 | 123500 | 178422054300 | 176500 | 176600 | 176600 | 176500 | 746 |
| 409 | 20240710 | 123400 | 178290340600 | 176500 | 176600 | 176600 | 176500 | 1147 |
| 410 | 20240710 | 123300 | 178087814900 | 176600 | 176600 | 176600 | 176500 | 1568 |
| 411 | 20240710 | 123200 | 177810932800 | 176600 | 176600 | 176600 | 176500 | 1285 |
| 412 | 20240710 | 123100 | 177584071700 | 176600 | 176600 | 176600 | 176500 | 1048 |
| 413 | 20240710 | 123000 | 177399046800 | 176500 | 176700 | 176700 | 176500 | 2791 |
| 414 | 20240710 | 122900 | 176906109400 | 176700 | 176700 | 176700 | 176600 | 571 |
| 415 | 20240710 | 122800 | 176805236800 | 176700 | 176700 | 176700 | 176600 | 1534 |
| 416 | 20240710 | 122700 | 176534242400 | 176700 | 176700 | 176700 | 176600 | 1163 |
| 417 | 20240710 | 122600 | 176328792400 | 176700 | 176700 | 176800 | 176600 | 730 |
| 418 | 20240710 | 122500 | 176199805800 | 176700 | 176800 | 176800 | 176700 | 1566 |
| 419 | 20240710 | 122400 | 175923044700 | 176700 | 176700 | 176800 | 176700 | 845 |
| 420 | 20240710 | 122300 | 175773692600 | 176800 | 176700 | 176800 | 176700 | 1557 |
| 421 | 20240710 | 122200 | 175498471600 | 176800 | 176800 | 176800 | 176700 | 1675 |
| 422 | 20240710 | 122100 | 175202352800 | 176800 | 176700 | 176800 | 176700 | 1622 |
| 423 | 20240710 | 122000 | 174915677700 | 176800 | 176800 | 176800 | 176700 | 1286 |
| 424 | 20240710 | 121900 | 174688382200 | 176800 | 176700 | 176800 | 176600 | 1107 |
| 425 | 20240710 | 121800 | 174492770900 | 176700 | 176700 | 176700 | 176600 | 2695 |
| 426 | 20240710 | 121700 | 174016640600 | 176600 | 176700 | 176700 | 176600 | 1815 |
| 427 | 20240710 | 121600 | 173695968000 | 176700 | 176500 | 176700 | 176500 | 5292 |
| 428 | 20240710 | 121500 | 172761232100 | 176600 | 176600 | 176600 | 176500 | 894 |
| 429 | 20240710 | 121400 | 172603381800 | 176600 | 176600 | 176600 | 176500 | 1386 |
| 430 | 20240710 | 121300 | 172358671500 | 176600 | 176500 | 176600 | 176400 | 1684 |
| 431 | 20240710 | 121200 | 172061386100 | 176600 | 176600 | 176600 | 176500 | 3684 |
| 432 | 20240710 | 121100 | 171411064500 | 176600 | 176600 | 176600 | 176500 | 1056 |
| 433 | 20240710 | 121000 | 171224612400 | 176600 | 176600 | 176600 | 176500 | 854 |
| 434 | 20240710 | 120900 | 171073815500 | 176600 | 176500 | 176600 | 176400 | 1936 |
| 435 | 20240710 | 120800 | 170732130700 | 176500 | 176500 | 176600 | 176400 | 2697 |
| 436 | 20240710 | 120700 | 170256121900 | 176500 | 176500 | 176600 | 176400 | 9249 |
| 437 | 20240710 | 120600 | 168623631800 | 176500 | 176400 | 176500 | 176300 | 2683 |
| 438 | 20240710 | 120500 | 168150296800 | 176400 | 176100 | 176400 | 176000 | 2664 |
| 439 | 20240710 | 120400 | 167680968500 | 176000 | 176100 | 176100 | 176000 | 4594 |
| 440 | 20240710 | 120300 | 166872359900 | 176100 | 176200 | 176300 | 176100 | 5594 |
| 441 | 20240710 | 120200 | 165886917700 | 176200 | 176400 | 176400 | 176200 | 4713 |
| 442 | 20240710 | 120100 | 165056289700 | 176300 | 176400 | 176400 | 176300 | 2186 |
| 443 | 20240710 | 120000 | 164670776700 | 176300 | 176400 | 176400 | 176300 | 2058 |
| 444 | 20240710 | 115900 | 164307852500 | 176400 | 176500 | 176500 | 176300 | 3192 |
| 445 | 20240710 | 115800 | 163744907600 | 176400 | 176500 | 176500 | 176400 | 1163 |
| 446 | 20240710 | 115700 | 163539698100 | 176500 | 176600 | 176600 | 176400 | 2833 |
| 447 | 20240710 | 115600 | 163039578600 | 176600 | 176600 | 176600 | 176500 | 573 |
| 448 | 20240710 | 115500 | 162938407300 | 176600 | 176600 | 176600 | 176500 | 1551 |
| 449 | 20240710 | 115400 | 162664560600 | 176600 | 176500 | 176600 | 176400 | 1415 |
| 450 | 20240710 | 115300 | 162414764600 | 176600 | 176500 | 176600 | 176400 | 1006 |
| 451 | 20240710 | 115200 | 162237175700 | 176500 | 176500 | 176600 | 176400 | 1421 |
| 452 | 20240710 | 115100 | 161986337700 | 176500 | 176500 | 176600 | 176400 | 3046 |
| 453 | 20240710 | 115000 | 161448604900 | 176500 | 176600 | 176600 | 176500 | 2025 |
| 454 | 20240710 | 114900 | 161091098500 | 176600 | 176500 | 176600 | 176500 | 1592 |
| 455 | 20240710 | 114800 | 160810055100 | 176600 | 176500 | 176600 | 176500 | 1986 |
| 456 | 20240710 | 114700 | 160459472000 | 176500 | 176500 | 176500 | 176400 | 2906 |
| 457 | 20240710 | 114600 | 159946659300 | 176400 | 176400 | 176500 | 176400 | 2058 |
| 458 | 20240710 | 114500 | 159583538300 | 176500 | 176500 | 176500 | 176400 | 990 |
| 459 | 20240710 | 114400 | 159408841500 | 176500 | 176600 | 176600 | 176400 | 2219 |
| 460 | 20240710 | 114300 | 159017126800 | 176600 | 176500 | 176600 | 176500 | 1966 |
| 461 | 20240710 | 114200 | 158670089400 | 176500 | 176600 | 176600 | 176500 | 2430 |
| 462 | 20240710 | 114100 | 158241058900 | 176600 | 176500 | 176600 | 176400 | 2857 |
| 463 | 20240710 | 114000 | 157736818200 | 176400 | 176500 | 176500 | 176400 | 3013 |
| 464 | 20240710 | 113900 | 157205270400 | 176400 | 176400 | 176500 | 176400 | 1426 |
| 465 | 20240710 | 113800 | 156953658200 | 176500 | 176600 | 176600 | 176400 | 5355 |
| 466 | 20240710 | 113700 | 156008832100 | 176600 | 176700 | 176700 | 176500 | 2385 |
| 467 | 20240710 | 113600 | 155587635000 | 176600 | 176700 | 176700 | 176600 | 2036 |
| 468 | 20240710 | 113500 | 155227893200 | 176700 | 176800 | 176800 | 176600 | 2965 |
| 469 | 20240710 | 113400 | 154704005300 | 176700 | 176800 | 176800 | 176700 | 1313 |
| 470 | 20240710 | 113300 | 154471939900 | 176800 | 176800 | 176800 | 176700 | 1126 |
| 471 | 20240710 | 113200 | 154272912600 | 176800 | 176700 | 176800 | 176600 | 1179 |
| 472 | 20240710 | 113100 | 154064579700 | 176600 | 176600 | 176700 | 176500 | 2566 |
| 473 | 20240710 | 113000 | 153611390600 | 176500 | 176700 | 176800 | 176500 | 3544 |
| 474 | 20240710 | 112900 | 152985214200 | 176700 | 176800 | 176800 | 176700 | 3330 |
| 475 | 20240710 | 112800 | 152396714500 | 176800 | 176800 | 176800 | 176700 | 1744 |
| 476 | 20240710 | 112700 | 152088446500 | 176800 | 176700 | 176800 | 176700 | 1815 |
| 477 | 20240710 | 112600 | 151767592500 | 176700 | 176800 | 176800 | 176600 | 2194 |
| 478 | 20240710 | 112500 | 151379815500 | 176800 | 176700 | 176800 | 176600 | 1663 |
| 479 | 20240710 | 112400 | 151085984200 | 176600 | 176500 | 176800 | 176400 | 13429 |
| 480 | 20240710 | 112300 | 148713972800 | 176400 | 176500 | 176500 | 176400 | 3001 |
| 481 | 20240710 | 112200 | 148184518800 | 176500 | 176600 | 176600 | 176400 | 4617 |
| 482 | 20240710 | 112100 | 147369519000 | 176500 | 176600 | 176600 | 176500 | 1061 |
| 483 | 20240710 | 112000 | 147182200100 | 176600 | 176500 | 176600 | 176500 | 2313 |
| 484 | 20240710 | 111900 | 146773895700 | 176500 | 176600 | 176600 | 176500 | 3076 |
| 485 | 20240710 | 111800 | 146230920000 | 176600 | 176500 | 176600 | 176500 | 1115 |
| 486 | 20240710 | 111700 | 146034058500 | 176600 | 176600 | 176600 | 176500 | 1450 |
| 487 | 20240710 | 111600 | 145778034100 | 176500 | 176500 | 176600 | 176400 | 6444 |
| 488 | 20240710 | 111500 | 144640966700 | 176500 | 176500 | 176500 | 176400 | 1985 |
| 489 | 20240710 | 111400 | 144290686700 | 176400 | 176500 | 176500 | 176400 | 1585 |
| 490 | 20240710 | 111300 | 144010998700 | 176500 | 176600 | 176600 | 176500 | 4448 |
| 491 | 20240710 | 111200 | 143225795000 | 176500 | 176500 | 176600 | 176500 | 2374 |
| 492 | 20240710 | 111100 | 142806599900 | 176600 | 176400 | 176600 | 176400 | 3282 |
| 493 | 20240710 | 111000 | 142227319300 | 176400 | 176300 | 176500 | 176300 | 3226 |
| 494 | 20240710 | 110900 | 141658286800 | 176400 | 176400 | 176500 | 176300 | 2875 |
| 495 | 20240710 | 110800 | 141151160100 | 176500 | 176500 | 176500 | 176400 | 2000 |
| 496 | 20240710 | 110700 | 140798290500 | 176400 | 176500 | 176600 | 176300 | 4254 |
| 497 | 20240710 | 110600 | 140047647700 | 176500 | 176600 | 176700 | 176500 | 3554 |
| 498 | 20240710 | 110500 | 139420040300 | 176600 | 176700 | 176800 | 176500 | 8008 |
| 499 | 20240710 | 110400 | 138005274200 | 176700 | 176400 | 176800 | 176400 | 17023 |
| 500 | 20240710 | 110300 | 134999705700 | 176500 | 176100 | 176500 | 176100 | 15669 |
| 501 | 20240710 | 110200 | 132236844000 | 176100 | 176000 | 176200 | 175900 | 9659 |
| 502 | 20240710 | 110100 | 130536070600 | 176000 | 176000 | 176000 | 175900 | 1729 |
| 503 | 20240710 | 110000 | 130231793600 | 176000 | 175700 | 176000 | 175700 | 4424 |
| 504 | 20240710 | 105900 | 129453752300 | 175800 | 175700 | 175800 | 175600 | 2125 |
| 505 | 20240710 | 105800 | 129080327200 | 175800 | 175900 | 175900 | 175700 | 2600 |
| 506 | 20240710 | 105700 | 128623234200 | 175900 | 175900 | 176000 | 175800 | 3058 |
| 507 | 20240710 | 105600 | 128085450200 | 175900 | 176000 | 176000 | 175800 | 4175 |
| 508 | 20240710 | 105500 | 127351004400 | 176000 | 176000 | 176100 | 175900 | 5469 |
| 509 | 20240710 | 105400 | 126388342100 | 176100 | 176000 | 176200 | 175900 | 7890 |
| 510 | 20240710 | 105300 | 124999271500 | 176000 | 175700 | 176000 | 175600 | 5591 |
| 511 | 20240710 | 105200 | 124015940300 | 175600 | 175800 | 175800 | 175500 | 2759 |
| 512 | 20240710 | 105100 | 123531394500 | 175700 | 175700 | 175800 | 175700 | 2334 |
| 513 | 20240710 | 105000 | 123121230600 | 175700 | 175400 | 175800 | 175300 | 5264 |
| 514 | 20240710 | 104900 | 122197144500 | 175400 | 175500 | 175600 | 175400 | 4454 |
| 515 | 20240710 | 104800 | 121415760800 | 175500 | 175900 | 175900 | 175500 | 5580 |
| 516 | 20240710 | 104700 | 120435458000 | 175900 | 176000 | 176100 | 175800 | 8026 |
| 517 | 20240710 | 104600 | 119023099100 | 176000 | 176100 | 176200 | 175900 | 7506 |
| 518 | 20240710 | 104500 | 117701847400 | 176200 | 176000 | 176200 | 175900 | 15030 |
| 519 | 20240710 | 104400 | 115055845500 | 175900 | 175900 | 176000 | 175700 | 10175 |
| 520 | 20240710 | 104300 | 113266378100 | 175900 | 175500 | 175900 | 175500 | 9757 |
| 521 | 20240710 | 104200 | 111551599200 | 175600 | 175500 | 175600 | 175400 | 6752 |
| 522 | 20240710 | 104100 | 110366578100 | 175400 | 175300 | 175500 | 175200 | 13344 |
| 523 | 20240710 | 104000 | 108026080300 | 175300 | 175300 | 175300 | 175100 | 6495 |
| 524 | 20240710 | 103900 | 106887854100 | 175300 | 175300 | 175400 | 175200 | 4514 |
| 525 | 20240710 | 103800 | 106096542600 | 175300 | 175100 | 175400 | 175100 | 9373 |
| 526 | 20240710 | 103700 | 104453883100 | 175200 | 175000 | 175200 | 174900 | 8876 |
| 527 | 20240710 | 103600 | 102899916900 | 175000 | 175000 | 175000 | 174900 | 2098 |
| 528 | 20240710 | 103500 | 102532789000 | 175000 | 174600 | 175100 | 174500 | 35571 |
| 529 | 20240710 | 103400 | 96311431400 | 174600 | 174500 | 174600 | 174400 | 5373 |
| 530 | 20240710 | 103300 | 95373636000 | 174500 | 174500 | 174500 | 174400 | 592 |
| 531 | 20240710 | 103200 | 95270342500 | 174400 | 174500 | 174500 | 174400 | 1153 |
| 532 | 20240710 | 103100 | 95069232100 | 174500 | 174400 | 174500 | 174300 | 2329 |
| 533 | 20240710 | 103000 | 94662996100 | 174400 | 174300 | 174400 | 174300 | 1891 |
| 534 | 20240710 | 102900 | 94333244400 | 174400 | 174400 | 174400 | 174300 | 1635 |
| 535 | 20240710 | 102800 | 94048188900 | 174400 | 174400 | 174500 | 174300 | 2560 |
| 536 | 20240710 | 102700 | 93601772200 | 174400 | 174400 | 174400 | 174300 | 1535 |
| 537 | 20240710 | 102600 | 93334149400 | 174400 | 174500 | 174600 | 174400 | 4257 |
| 538 | 20240710 | 102500 | 92591619500 | 174600 | 174500 | 174600 | 174500 | 1360 |
| 539 | 20240710 | 102400 | 92354250500 | 174500 | 174600 | 174600 | 174500 | 2271 |
| 540 | 20240710 | 102300 | 91957816000 | 174500 | 174400 | 174600 | 174300 | 3851 |
| 541 | 20240710 | 102200 | 91285857500 | 174400 | 174400 | 174400 | 174300 | 1334 |
| 542 | 20240710 | 102100 | 91053248900 | 174400 | 174500 | 174500 | 174300 | 3486 |
| 543 | 20240710 | 102000 | 90445225300 | 174500 | 174600 | 174600 | 174400 | 3776 |
| 544 | 20240710 | 101900 | 89786415400 | 174500 | 174600 | 174600 | 174500 | 1274 |
| 545 | 20240710 | 101800 | 89564027100 | 174600 | 174600 | 174600 | 174500 | 1306 |
| 546 | 20240710 | 101700 | 89336089200 | 174600 | 174600 | 174600 | 174500 | 3905 |
| 547 | 20240710 | 101600 | 88654539700 | 174600 | 174500 | 174700 | 174500 | 3963 |
| 548 | 20240710 | 101500 | 87962491400 | 174600 | 174600 | 174600 | 174500 | 2365 |
| 549 | 20240710 | 101400 | 87549640600 | 174600 | 174700 | 174700 | 174500 | 3404 |
| 550 | 20240710 | 101300 | 86955422500 | 174700 | 174600 | 174700 | 174500 | 1872 |
| 551 | 20240710 | 101200 | 86628482800 | 174600 | 174900 | 174900 | 174500 | 13694 |
| 552 | 20240710 | 101100 | 84236148200 | 174900 | 174800 | 174900 | 174700 | 11101 |
| 553 | 20240710 | 101000 | 82295700400 | 174700 | 174700 | 174800 | 174600 | 7688 |
| 554 | 20240710 | 100900 | 80952624900 | 174700 | 174400 | 174700 | 174300 | 19578 |
| 555 | 20240710 | 100800 | 77536412500 | 174400 | 174200 | 174500 | 174200 | 13232 |
| 556 | 20240710 | 100700 | 75229250200 | 174200 | 174200 | 174300 | 174100 | 2435 |
| 557 | 20240710 | 100600 | 74805098000 | 174200 | 174100 | 174300 | 174000 | 4086 |
| 558 | 20240710 | 100500 | 74093631300 | 174100 | 174100 | 174100 | 174000 | 3226 |
| 559 | 20240710 | 100400 | 73532196600 | 174100 | 174100 | 174200 | 174000 | 5360 |
| 560 | 20240710 | 100300 | 72599202000 | 174100 | 174300 | 174300 | 174100 | 3519 |
| 561 | 20240710 | 100200 | 71986115000 | 174300 | 174200 | 174400 | 174200 | 1837 |
| 562 | 20240710 | 100100 | 71665949500 | 174300 | 174100 | 174400 | 174000 | 4537 |
| 563 | 20240710 | 100000 | 70875817000 | 174000 | 174400 | 174400 | 174000 | 4788 |
| 564 | 20240710 | 095900 | 70041889800 | 174400 | 174300 | 174500 | 174300 | 6218 |
| 565 | 20240710 | 095800 | 68957544100 | 174300 | 174100 | 174400 | 174000 | 6644 |
| 566 | 20240710 | 095700 | 67799769500 | 174100 | 174100 | 174100 | 173900 | 7338 |
| 567 | 20240710 | 095600 | 66523166400 | 174100 | 174200 | 174300 | 174000 | 4228 |
| 568 | 20240710 | 095500 | 65786923000 | 174200 | 174300 | 174400 | 174200 | 9967 |
| 569 | 20240710 | 095400 | 64049897000 | 174200 | 174100 | 174300 | 174100 | 6623 |
| 570 | 20240710 | 095300 | 62896326000 | 174000 | 173800 | 174100 | 173800 | 6870 |
| 571 | 20240710 | 095200 | 61701443700 | 173800 | 173700 | 173900 | 173700 | 6907 |
| 572 | 20240710 | 095100 | 60501184200 | 173800 | 173800 | 173900 | 173700 | 3220 |
| 573 | 20240710 | 095000 | 59941620000 | 173700 | 174100 | 174100 | 173700 | 6087 |
| 574 | 20240710 | 094900 | 58883123800 | 174000 | 174300 | 174400 | 174000 | 17231 |
| 575 | 20240710 | 094800 | 55881433300 | 174300 | 174000 | 174300 | 173900 | 18927 |
| 576 | 20240710 | 094700 | 52584763800 | 173900 | 173400 | 174000 | 173300 | 25098 |
| 577 | 20240710 | 094600 | 48226030300 | 173400 | 172700 | 173400 | 172700 | 30674 |
| 578 | 20240710 | 094500 | 42918211500 | 172800 | 172800 | 172800 | 172700 | 1466 |
| 579 | 20240710 | 094400 | 42664954600 | 172800 | 172800 | 172800 | 172700 | 974 |
| 580 | 20240710 | 094300 | 42496701100 | 172800 | 172700 | 172800 | 172700 | 1458 |
| 581 | 20240710 | 094200 | 42244817000 | 172800 | 172800 | 172800 | 172700 | 1380 |
| 582 | 20240710 | 094100 | 42006415700 | 172800 | 172700 | 172800 | 172600 | 4795 |
| 583 | 20240710 | 094000 | 41178283500 | 172800 | 172700 | 172800 | 172700 | 3107 |
| 584 | 20240710 | 093900 | 40641428900 | 172800 | 172800 | 172800 | 172700 | 2654 |
| 585 | 20240710 | 093800 | 40182832200 | 172700 | 172700 | 172800 | 172700 | 1213 |
| 586 | 20240710 | 093700 | 39973281300 | 172700 | 172600 | 172800 | 172500 | 6603 |
| 587 | 20240710 | 093600 | 38833553500 | 172500 | 172500 | 172600 | 172400 | 1466 |
| 588 | 20240710 | 093500 | 38580615700 | 172500 | 172400 | 172500 | 172300 | 3341 |
| 589 | 20240710 | 093400 | 38004780900 | 172400 | 172700 | 172700 | 172400 | 3737 |
| 590 | 20240710 | 093300 | 37360084400 | 172600 | 172500 | 172700 | 172500 | 1932 |
| 591 | 20240710 | 093200 | 37026642000 | 172500 | 172800 | 172800 | 172500 | 5647 |
| 592 | 20240710 | 093100 | 36051513600 | 172800 | 172800 | 172900 | 172700 | 5724 |
| 593 | 20240710 | 093000 | 35062314100 | 172800 | 172800 | 172900 | 172700 | 3994 |
| 594 | 20240710 | 092900 | 34372104800 | 172800 | 172800 | 172900 | 172700 | 11331 |
| 595 | 20240710 | 092800 | 32413938400 | 172800 | 172500 | 172800 | 172500 | 5972 |
| 596 | 20240710 | 092700 | 31382698200 | 172600 | 172400 | 172600 | 172400 | 2157 |
| 597 | 20240710 | 092600 | 31010573000 | 172500 | 172400 | 172500 | 172300 | 2140 |
| 598 | 20240710 | 092500 | 30641687100 | 172500 | 172600 | 172700 | 172400 | 3666 |
| 599 | 20240710 | 092400 | 30008916900 | 172700 | 172300 | 172700 | 172200 | 14675 |
| 600 | 20240710 | 092300 | 27477823700 | 172300 | 172100 | 172300 | 172000 | 6358 |
| 601 | 20240710 | 092200 | 26382881800 | 172100 | 172000 | 172200 | 172000 | 1665 |
| 602 | 20240710 | 092100 | 26096331000 | 172100 | 172100 | 172200 | 172000 | 5526 |
| 603 | 20240710 | 092000 | 25145489800 | 172100 | 172200 | 172200 | 172000 | 3139 |
| 604 | 20240710 | 091900 | 24605244000 | 172100 | 172200 | 172200 | 172100 | 1242 |
| 605 | 20240710 | 091800 | 24391458100 | 172100 | 171900 | 172200 | 171900 | 3452 |
| 606 | 20240710 | 091700 | 23797503800 | 172000 | 171900 | 172000 | 171800 | 2341 |
| 607 | 20240710 | 091600 | 23395089500 | 171800 | 172300 | 172400 | 171800 | 7410 |
| 608 | 20240710 | 091500 | 22120669500 | 172300 | 172000 | 172400 | 171900 | 7277 |
| 609 | 20240710 | 091400 | 20867962100 | 172000 | 171900 | 172000 | 171700 | 3339 |
| 610 | 20240710 | 091300 | 20294187900 | 171800 | 172200 | 172300 | 171800 | 10291 |
| 611 | 20240710 | 091200 | 18523531600 | 172100 | 172000 | 172200 | 172000 | 5660 |
| 612 | 20240710 | 091100 | 17549260400 | 172000 | 171900 | 172100 | 171900 | 3251 |
| 613 | 20240710 | 091000 | 16990123400 | 172000 | 172000 | 172100 | 171800 | 7212 |
| 614 | 20240710 | 090900 | 15749824200 | 171900 | 171800 | 172100 | 171800 | 2882 |
| 615 | 20240710 | 090800 | 15254266700 | 171800 | 171600 | 172100 | 171600 | 10008 |
| 616 | 20240710 | 090700 | 13534238500 | 171600 | 171700 | 171800 | 171400 | 5134 |
| 617 | 20240710 | 090600 | 12653656900 | 171800 | 171700 | 171800 | 171400 | 5003 |
| 618 | 20240710 | 090500 | 11795131400 | 171800 | 172100 | 172200 | 171700 | 8148 |
| 619 | 20240710 | 090400 | 10394252200 | 172200 | 171900 | 172300 | 171700 | 9415 |
| 620 | 20240710 | 090300 | 8774421900 | 171900 | 171700 | 172300 | 171600 | 13011 |
| 621 | 20240710 | 090200 | 6537321200 | 171700 | 171000 | 171800 | 170800 | 5226 |
| 622 | 20240710 | 090100 | 5642058000 | 170800 | 169800 | 171000 | 169700 | 10049 |
| 623 | 20240710 | 090000 | 3931677000 | 169700 | 170600 | 170600 | 169700 | 23080 |