36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 3 | 20240718 | 191400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 4 | 20240718 | 191300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 5 | 20240718 | 191200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 6 | 20240718 | 191100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 7 | 20240718 | 191000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 8 | 20240718 | 190900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 9 | 20240718 | 190800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 10 | 20240718 | 190700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 11 | 20240718 | 190600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 12 | 20240718 | 190500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 13 | 20240718 | 190400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 14 | 20240718 | 190300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 15 | 20240718 | 190200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 16 | 20240718 | 190100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 17 | 20240718 | 190000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 18 | 20240718 | 185900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 19 | 20240718 | 185800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 20 | 20240718 | 185700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 21 | 20240718 | 185600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 22 | 20240718 | 185500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 23 | 20240718 | 185400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 24 | 20240718 | 185300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 25 | 20240718 | 185200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 26 | 20240718 | 185100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 27 | 20240718 | 185000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 28 | 20240718 | 184900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 29 | 20240718 | 184800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 30 | 20240718 | 184700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 31 | 20240718 | 184600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 32 | 20240718 | 184500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 33 | 20240718 | 184400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 34 | 20240718 | 184300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 35 | 20240718 | 184200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 36 | 20240718 | 184100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 37 | 20240718 | 184000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 38 | 20240718 | 183900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 39 | 20240718 | 183800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 40 | 20240718 | 183700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 41 | 20240718 | 183600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 42 | 20240718 | 183500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 43 | 20240718 | 183400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 44 | 20240718 | 183300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 45 | 20240718 | 183200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 46 | 20240718 | 183100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 47 | 20240718 | 183000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 48 | 20240718 | 182900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 49 | 20240718 | 182800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 50 | 20240718 | 182700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 51 | 20240718 | 182600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 52 | 20240718 | 182500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 53 | 20240718 | 182400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 54 | 20240718 | 182300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 55 | 20240718 | 182200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 56 | 20240718 | 182100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 57 | 20240718 | 182000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 58 | 20240718 | 181900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 59 | 20240718 | 181800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 60 | 20240718 | 181700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 61 | 20240718 | 181600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 62 | 20240718 | 181500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 63 | 20240718 | 181400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 64 | 20240718 | 181300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 65 | 20240718 | 181200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 66 | 20240718 | 181100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 67 | 20240718 | 181000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 68 | 20240718 | 180900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 69 | 20240718 | 180800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 70 | 20240718 | 180700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 71 | 20240718 | 180600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 72 | 20240718 | 180500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 73 | 20240718 | 180400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 74 | 20240718 | 180300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 75 | 20240718 | 180200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 76 | 20240718 | 180100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 77 | 20240718 | 180000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 78 | 20240718 | 175900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 79 | 20240718 | 175800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 80 | 20240718 | 175700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 81 | 20240718 | 175600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 82 | 20240718 | 175500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 83 | 20240718 | 175400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 84 | 20240718 | 175300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 85 | 20240718 | 175200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 86 | 20240718 | 175100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 87 | 20240718 | 175000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 88 | 20240718 | 174900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 89 | 20240718 | 174800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 90 | 20240718 | 174700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 91 | 20240718 | 174600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 92 | 20240718 | 174500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 93 | 20240718 | 174400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 94 | 20240718 | 174300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 95 | 20240718 | 174200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 96 | 20240718 | 174100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 97 | 20240718 | 174000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 98 | 20240718 | 173900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 99 | 20240718 | 173800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 100 | 20240718 | 173700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 101 | 20240718 | 173600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 102 | 20240718 | 173500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 103 | 20240718 | 173400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 104 | 20240718 | 173300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 105 | 20240718 | 173200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 106 | 20240718 | 173100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 107 | 20240718 | 173000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 108 | 20240718 | 172900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 109 | 20240718 | 172800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 110 | 20240718 | 172700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 111 | 20240718 | 172600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 112 | 20240718 | 172500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 113 | 20240718 | 172400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 114 | 20240718 | 172300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 115 | 20240718 | 172200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 116 | 20240718 | 172100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 117 | 20240718 | 172000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 118 | 20240718 | 171900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 119 | 20240718 | 171800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 120 | 20240718 | 171700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 121 | 20240718 | 171600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 122 | 20240718 | 171500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 123 | 20240718 | 171400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 124 | 20240718 | 171300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 125 | 20240718 | 171200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 126 | 20240718 | 171100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 127 | 20240718 | 171000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 128 | 20240718 | 170900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 129 | 20240718 | 170800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 130 | 20240718 | 170700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 131 | 20240718 | 170600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 132 | 20240718 | 170500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 133 | 20240718 | 170400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 134 | 20240718 | 170300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 135 | 20240718 | 170200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 136 | 20240718 | 170100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 137 | 20240718 | 170000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 138 | 20240718 | 165900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 139 | 20240718 | 165800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 140 | 20240718 | 165700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 141 | 20240718 | 165600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 142 | 20240718 | 165500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 143 | 20240718 | 165400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 144 | 20240718 | 165300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 145 | 20240718 | 165200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 146 | 20240718 | 165100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 147 | 20240718 | 165000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 148 | 20240718 | 164900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 149 | 20240718 | 164800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 150 | 20240718 | 164700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 151 | 20240718 | 164600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 152 | 20240718 | 164500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 153 | 20240718 | 164400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 154 | 20240718 | 164300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 155 | 20240718 | 164200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 156 | 20240718 | 164100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 157 | 20240718 | 164000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 158 | 20240718 | 163900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 159 | 20240718 | 163800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 160 | 20240718 | 163700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 161 | 20240718 | 163600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 162 | 20240718 | 163500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 163 | 20240718 | 163400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 164 | 20240718 | 163300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 165 | 20240718 | 163200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 166 | 20240718 | 163100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 167 | 20240718 | 163000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 168 | 20240718 | 162900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 169 | 20240718 | 162800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 170 | 20240718 | 162700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 171 | 20240718 | 162600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 172 | 20240718 | 162500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 173 | 20240718 | 162400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 174 | 20240718 | 162300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 175 | 20240718 | 162200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 176 | 20240718 | 162100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 177 | 20240718 | 162000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 178 | 20240718 | 161900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 179 | 20240718 | 161800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 180 | 20240718 | 161700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 181 | 20240718 | 161600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 182 | 20240718 | 161500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 183 | 20240718 | 161400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 184 | 20240718 | 161300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 185 | 20240718 | 161200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 186 | 20240718 | 161100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 187 | 20240718 | 161000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 188 | 20240718 | 160900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 189 | 20240718 | 160800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 190 | 20240718 | 160700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 191 | 20240718 | 160600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 192 | 20240718 | 160500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 193 | 20240718 | 160400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 194 | 20240718 | 160300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 195 | 20240718 | 160200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 196 | 20240718 | 160100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 197 | 20240718 | 160000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 198 | 20240718 | 155900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 199 | 20240718 | 155800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 200 | 20240718 | 155700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 201 | 20240718 | 155600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 202 | 20240718 | 155500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 203 | 20240718 | 155400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 204 | 20240718 | 155300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 205 | 20240718 | 155200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 206 | 20240718 | 155100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 207 | 20240718 | 155000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 208 | 20240718 | 154900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 209 | 20240718 | 154800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 210 | 20240718 | 154700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 211 | 20240718 | 154600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 212 | 20240718 | 154500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 213 | 20240718 | 154400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 214 | 20240718 | 154300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 215 | 20240718 | 154200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 216 | 20240718 | 154100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 217 | 20240718 | 154000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 218 | 20240718 | 153900 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 219 | 20240718 | 153800 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 220 | 20240718 | 153700 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 221 | 20240718 | 153600 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 222 | 20240718 | 153500 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 223 | 20240718 | 153400 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 224 | 20240718 | 153300 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 225 | 20240718 | 153200 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 226 | 20240718 | 153100 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 227 | 20240718 | 153000 | 90222810700 | 174900 | 174900 | 174900 | 174900 | 44138 |
| 228 | 20240718 | 152900 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 229 | 20240718 | 152800 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 230 | 20240718 | 152700 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 231 | 20240718 | 152600 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 232 | 20240718 | 152500 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 233 | 20240718 | 152400 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 234 | 20240718 | 152300 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 235 | 20240718 | 152200 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 236 | 20240718 | 152100 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 237 | 20240718 | 152000 | 82503074500 | 174700 | 174700 | 174700 | 174700 | 0 |
| 238 | 20240718 | 151900 | 82503074500 | 174700 | 174800 | 174900 | 174700 | 3554 |
| 239 | 20240718 | 151800 | 81881838200 | 174900 | 174800 | 174900 | 174800 | 1071 |
| 240 | 20240718 | 151700 | 81694533700 | 174900 | 174900 | 174900 | 174800 | 1115 |
| 241 | 20240718 | 151600 | 81499561800 | 174900 | 174800 | 174900 | 174700 | 2177 |
| 242 | 20240718 | 151500 | 81119046100 | 174800 | 174700 | 174800 | 174700 | 1590 |
| 243 | 20240718 | 151400 | 80841227000 | 174700 | 174600 | 174800 | 174600 | 1125 |
| 244 | 20240718 | 151300 | 80644666300 | 174700 | 174700 | 174700 | 174600 | 1306 |
| 245 | 20240718 | 151200 | 80416527200 | 174700 | 174800 | 174800 | 174600 | 2550 |
| 246 | 20240718 | 151100 | 79970956200 | 174700 | 174700 | 174800 | 174600 | 1495 |
| 247 | 20240718 | 151000 | 79709677700 | 174700 | 174700 | 174700 | 174600 | 1924 |
| 248 | 20240718 | 150900 | 79373575300 | 174700 | 174600 | 174700 | 174500 | 1255 |
| 249 | 20240718 | 150800 | 79154466000 | 174600 | 174600 | 174600 | 174500 | 582 |
| 250 | 20240718 | 150700 | 79052866200 | 174600 | 174400 | 174600 | 174400 | 1714 |
| 251 | 20240718 | 150600 | 78753779600 | 174400 | 174500 | 174500 | 174400 | 747 |
| 252 | 20240718 | 150500 | 78623466500 | 174500 | 174500 | 174500 | 174400 | 648 |
| 253 | 20240718 | 150400 | 78510414400 | 174500 | 174400 | 174500 | 174400 | 855 |
| 254 | 20240718 | 150300 | 78361230900 | 174400 | 174500 | 174500 | 174400 | 1581 |
| 255 | 20240718 | 150200 | 78085460700 | 174500 | 174500 | 174600 | 174400 | 1882 |
| 256 | 20240718 | 150100 | 77756998500 | 174500 | 174500 | 174600 | 174400 | 1378 |
| 257 | 20240718 | 150000 | 77516546100 | 174500 | 174400 | 174500 | 174400 | 753 |
| 258 | 20240718 | 145900 | 77385186600 | 174500 | 174500 | 174500 | 174400 | 836 |
| 259 | 20240718 | 145800 | 77239336700 | 174500 | 174500 | 174500 | 174400 | 1171 |
| 260 | 20240718 | 145700 | 77035017600 | 174500 | 174500 | 174500 | 174400 | 637 |
| 261 | 20240718 | 145600 | 76923880500 | 174400 | 174400 | 174500 | 174400 | 801 |
| 262 | 20240718 | 145500 | 76784151100 | 174400 | 174700 | 174700 | 174400 | 2885 |
| 263 | 20240718 | 145400 | 76280582500 | 174700 | 174700 | 174700 | 174600 | 1306 |
| 264 | 20240718 | 145300 | 76052447200 | 174600 | 174700 | 174700 | 174600 | 877 |
| 265 | 20240718 | 145200 | 75899258900 | 174700 | 174600 | 174700 | 174500 | 1205 |
| 266 | 20240718 | 145100 | 75688820300 | 174500 | 174500 | 174600 | 174400 | 1069 |
| 267 | 20240718 | 145000 | 75502284100 | 174500 | 174500 | 174500 | 174400 | 1877 |
| 268 | 20240718 | 144900 | 75174789800 | 174600 | 174600 | 174600 | 174500 | 777 |
| 269 | 20240718 | 144800 | 75039154900 | 174600 | 174600 | 174600 | 174500 | 508 |
| 270 | 20240718 | 144700 | 74950481400 | 174500 | 174400 | 174700 | 174300 | 3361 |
| 271 | 20240718 | 144600 | 74364041900 | 174300 | 174500 | 174600 | 174300 | 1411 |
| 272 | 20240718 | 144500 | 74117888500 | 174600 | 174600 | 174700 | 174500 | 834 |
| 273 | 20240718 | 144400 | 73972286400 | 174500 | 174700 | 174800 | 174500 | 2840 |
| 274 | 20240718 | 144300 | 73476246200 | 174800 | 174700 | 174800 | 174700 | 744 |
| 275 | 20240718 | 144200 | 73346234300 | 174800 | 174800 | 174800 | 174700 | 621 |
| 276 | 20240718 | 144100 | 73237701500 | 174800 | 174800 | 174800 | 174700 | 516 |
| 277 | 20240718 | 144000 | 73147522100 | 174800 | 174600 | 174800 | 174600 | 1907 |
| 278 | 20240718 | 143900 | 72814411300 | 174500 | 174900 | 174900 | 174500 | 3861 |
| 279 | 20240718 | 143800 | 72139651900 | 174800 | 174700 | 174900 | 174700 | 2349 |
| 280 | 20240718 | 143700 | 71729036200 | 174700 | 174600 | 174800 | 174500 | 2001 |
| 281 | 20240718 | 143600 | 71379584300 | 174600 | 174200 | 174600 | 174100 | 5259 |
| 282 | 20240718 | 143500 | 70462615900 | 174200 | 174100 | 174200 | 174100 | 1469 |
| 283 | 20240718 | 143400 | 70206835300 | 174200 | 174200 | 174200 | 174100 | 560 |
| 284 | 20240718 | 143300 | 70109306700 | 174200 | 174300 | 174300 | 174100 | 1659 |
| 285 | 20240718 | 143200 | 69820284800 | 174300 | 174200 | 174300 | 174200 | 1122 |
| 286 | 20240718 | 143100 | 69624737100 | 174300 | 174300 | 174300 | 174200 | 502 |
| 287 | 20240718 | 143000 | 69537255800 | 174300 | 174200 | 174300 | 174200 | 1091 |
| 288 | 20240718 | 142900 | 69347176900 | 174300 | 174200 | 174300 | 174200 | 793 |
| 289 | 20240718 | 142800 | 69208981100 | 174300 | 174200 | 174300 | 174100 | 1007 |
| 290 | 20240718 | 142700 | 69033586400 | 174200 | 174000 | 174200 | 173900 | 1619 |
| 291 | 20240718 | 142600 | 68751851000 | 174000 | 173900 | 174000 | 173900 | 799 |
| 292 | 20240718 | 142500 | 68612841300 | 173900 | 174000 | 174000 | 173900 | 512 |
| 293 | 20240718 | 142400 | 68523783900 | 173900 | 174000 | 174000 | 173900 | 474 |
| 294 | 20240718 | 142300 | 68441325100 | 174000 | 173900 | 174000 | 173800 | 731 |
| 295 | 20240718 | 142200 | 68314176900 | 173900 | 173600 | 173900 | 173600 | 981 |
| 296 | 20240718 | 142100 | 68143761500 | 173700 | 173600 | 173700 | 173600 | 504 |
| 297 | 20240718 | 142000 | 68056246300 | 173700 | 173700 | 173700 | 173600 | 602 |
| 298 | 20240718 | 141900 | 67951716200 | 173700 | 173500 | 173800 | 173400 | 1305 |
| 299 | 20240718 | 141800 | 67725123400 | 173500 | 173400 | 173500 | 173300 | 643 |
| 300 | 20240718 | 141700 | 67613650100 | 173300 | 173300 | 173400 | 173200 | 1839 |
| 301 | 20240718 | 141600 | 67294825000 | 173300 | 173300 | 173400 | 173200 | 2747 |
| 302 | 20240718 | 141500 | 66818868000 | 173200 | 173500 | 173500 | 173200 | 4703 |
| 303 | 20240718 | 141400 | 66003509400 | 173400 | 173800 | 173800 | 173400 | 6392 |
| 304 | 20240718 | 141300 | 64894158700 | 173800 | 174000 | 174100 | 173700 | 2057 |
| 305 | 20240718 | 141200 | 64536370800 | 173900 | 173900 | 174000 | 173900 | 682 |
| 306 | 20240718 | 141100 | 64417741100 | 173900 | 173900 | 174000 | 173900 | 524 |
| 307 | 20240718 | 141000 | 64326598800 | 173900 | 173900 | 174000 | 173900 | 542 |
| 308 | 20240718 | 140900 | 64232320100 | 173900 | 173900 | 174000 | 173800 | 901 |
| 309 | 20240718 | 140800 | 64075629200 | 173800 | 173900 | 174000 | 173800 | 796 |
| 310 | 20240718 | 140700 | 63937223100 | 173900 | 173800 | 174000 | 173800 | 1067 |
| 311 | 20240718 | 140600 | 63751682900 | 173800 | 173800 | 173800 | 173700 | 590 |
| 312 | 20240718 | 140500 | 63649164500 | 173800 | 173800 | 173900 | 173700 | 1310 |
| 313 | 20240718 | 140400 | 63421488700 | 173800 | 173800 | 173800 | 173700 | 540 |
| 314 | 20240718 | 140300 | 63327669600 | 173700 | 173800 | 173800 | 173700 | 573 |
| 315 | 20240718 | 140200 | 63228118300 | 173800 | 173800 | 173800 | 173600 | 730 |
| 316 | 20240718 | 140100 | 63101301300 | 173800 | 173800 | 173800 | 173700 | 499 |
| 317 | 20240718 | 140000 | 63014607300 | 173800 | 174000 | 174000 | 173700 | 851 |
| 318 | 20240718 | 135900 | 62866680800 | 174000 | 174000 | 174100 | 173900 | 1542 |
| 319 | 20240718 | 135800 | 62598394400 | 173900 | 174000 | 174000 | 173900 | 555 |
| 320 | 20240718 | 135700 | 62501853700 | 174000 | 174000 | 174000 | 173900 | 848 |
| 321 | 20240718 | 135600 | 62354318000 | 174000 | 174200 | 174300 | 174000 | 1596 |
| 322 | 20240718 | 135500 | 62076359000 | 174200 | 173900 | 174200 | 173800 | 4559 |
| 323 | 20240718 | 135400 | 61283107500 | 174000 | 173900 | 174000 | 173800 | 805 |
| 324 | 20240718 | 135300 | 61143123200 | 173800 | 173800 | 173900 | 173700 | 497 |
| 325 | 20240718 | 135200 | 61056762100 | 173800 | 173700 | 173800 | 173600 | 752 |
| 326 | 20240718 | 135100 | 60926094900 | 173700 | 173800 | 173800 | 173700 | 353 |
| 327 | 20240718 | 135000 | 60864761100 | 173700 | 173800 | 173900 | 173700 | 437 |
| 328 | 20240718 | 134900 | 60788825000 | 173700 | 173700 | 174000 | 173600 | 990 |
| 329 | 20240718 | 134800 | 60616814600 | 173700 | 173900 | 174000 | 173600 | 2243 |
| 330 | 20240718 | 134700 | 60226944100 | 173900 | 173900 | 173900 | 173800 | 770 |
| 331 | 20240718 | 134600 | 60093057600 | 173800 | 173800 | 173900 | 173800 | 520 |
| 332 | 20240718 | 134500 | 60002665200 | 173900 | 173800 | 173900 | 173800 | 464 |
| 333 | 20240718 | 134400 | 59922003000 | 173900 | 173800 | 173900 | 173800 | 448 |
| 334 | 20240718 | 134300 | 59844121900 | 173900 | 173900 | 173900 | 173800 | 599 |
| 335 | 20240718 | 134200 | 59739990700 | 173800 | 173700 | 173900 | 173700 | 771 |
| 336 | 20240718 | 134100 | 59605988700 | 173800 | 173700 | 173800 | 173600 | 499 |
| 337 | 20240718 | 134000 | 59519323600 | 173600 | 173700 | 173800 | 173500 | 1102 |
| 338 | 20240718 | 133900 | 59327981000 | 173600 | 173800 | 173800 | 173600 | 676 |
| 339 | 20240718 | 133800 | 59210545400 | 173800 | 173700 | 173800 | 173600 | 451 |
| 340 | 20240718 | 133700 | 59132203900 | 173700 | 173600 | 173700 | 173600 | 683 |
| 341 | 20240718 | 133600 | 59013621300 | 173700 | 173700 | 173800 | 173600 | 665 |
| 342 | 20240718 | 133500 | 58898108000 | 173800 | 173800 | 173900 | 173600 | 912 |
| 343 | 20240718 | 133400 | 58739657200 | 173800 | 173900 | 173900 | 173600 | 1352 |
| 344 | 20240718 | 133300 | 58504779400 | 173900 | 173900 | 173900 | 173800 | 457 |
| 345 | 20240718 | 133200 | 58425337100 | 173900 | 173900 | 173900 | 173800 | 387 |
| 346 | 20240718 | 133100 | 58358056600 | 173900 | 173900 | 173900 | 173800 | 465 |
| 347 | 20240718 | 133000 | 58277209400 | 173800 | 173800 | 173900 | 173700 | 1323 |
| 348 | 20240718 | 132900 | 58047281900 | 173800 | 173700 | 173800 | 173700 | 282 |
| 349 | 20240718 | 132800 | 57998284100 | 173700 | 173700 | 173800 | 173700 | 830 |
| 350 | 20240718 | 132700 | 57854097000 | 173800 | 173700 | 173800 | 173700 | 310 |
| 351 | 20240718 | 132600 | 57800238100 | 173700 | 173900 | 173900 | 173700 | 958 |
| 352 | 20240718 | 132500 | 57633724500 | 173800 | 173900 | 173900 | 173800 | 601 |
| 353 | 20240718 | 132400 | 57529258200 | 173900 | 173900 | 173900 | 173800 | 245 |
| 354 | 20240718 | 132300 | 57486660300 | 173900 | 173900 | 173900 | 173800 | 347 |
| 355 | 20240718 | 132200 | 57426341600 | 173800 | 173900 | 173900 | 173800 | 223 |
| 356 | 20240718 | 132100 | 57387575700 | 173800 | 174000 | 174000 | 173800 | 756 |
| 357 | 20240718 | 132000 | 57256102800 | 174000 | 174000 | 174000 | 173900 | 355 |
| 358 | 20240718 | 131900 | 57194362300 | 173900 | 174000 | 174000 | 173900 | 222 |
| 359 | 20240718 | 131800 | 57155740000 | 173900 | 174000 | 174400 | 173900 | 2572 |
| 360 | 20240718 | 131700 | 56707896700 | 174000 | 174000 | 174000 | 173900 | 219 |
| 361 | 20240718 | 131600 | 56669798200 | 174000 | 174000 | 174000 | 173900 | 152 |
| 362 | 20240718 | 131500 | 56643356200 | 173900 | 174100 | 174100 | 173900 | 785 |
| 363 | 20240718 | 131400 | 56506765000 | 174100 | 174100 | 174100 | 174000 | 221 |
| 364 | 20240718 | 131300 | 56468295200 | 174100 | 174100 | 174100 | 174000 | 169 |
| 365 | 20240718 | 131200 | 56438875200 | 174100 | 174100 | 174100 | 174000 | 344 |
| 366 | 20240718 | 131100 | 56378996200 | 174000 | 174100 | 174100 | 174000 | 494 |
| 367 | 20240718 | 131000 | 56292996500 | 174100 | 174100 | 174100 | 174000 | 247 |
| 368 | 20240718 | 130900 | 56249997400 | 174000 | 174200 | 174200 | 174000 | 360 |
| 369 | 20240718 | 130800 | 56187320500 | 174200 | 174000 | 174200 | 174000 | 605 |
| 370 | 20240718 | 130700 | 56082038100 | 173900 | 174000 | 174000 | 173900 | 226 |
| 371 | 20240718 | 130600 | 56042719400 | 174000 | 173900 | 174400 | 173800 | 5364 |
| 372 | 20240718 | 130500 | 55108805700 | 173900 | 173900 | 173900 | 173800 | 192 |
| 373 | 20240718 | 130400 | 55075424100 | 173800 | 173900 | 173900 | 173800 | 271 |
| 374 | 20240718 | 130300 | 55028316400 | 173900 | 173900 | 173900 | 173800 | 162 |
| 375 | 20240718 | 130200 | 55000150100 | 173800 | 174000 | 174000 | 173800 | 435 |
| 376 | 20240718 | 130100 | 54924505400 | 173900 | 174000 | 174000 | 173900 | 88 |
| 377 | 20240718 | 130000 | 54909199700 | 173900 | 174000 | 174000 | 173900 | 691 |
| 378 | 20240718 | 125900 | 54789028600 | 174000 | 173900 | 174000 | 173900 | 229 |
| 379 | 20240718 | 125800 | 54749193800 | 174000 | 174000 | 174000 | 173900 | 104 |
| 380 | 20240718 | 125700 | 54731100500 | 174000 | 174000 | 174000 | 173900 | 658 |
| 381 | 20240718 | 125600 | 54616655200 | 174000 | 174000 | 174000 | 173900 | 231 |
| 382 | 20240718 | 125500 | 54576475100 | 174000 | 173900 | 174000 | 173900 | 256 |
| 383 | 20240718 | 125400 | 54531943300 | 173900 | 174000 | 174000 | 173900 | 303 |
| 384 | 20240718 | 125300 | 54479229900 | 174000 | 174100 | 174100 | 173900 | 215 |
| 385 | 20240718 | 125200 | 54441825900 | 174100 | 174000 | 174100 | 173800 | 2902 |
| 386 | 20240718 | 125100 | 53937007300 | 174000 | 174100 | 174100 | 173900 | 1427 |
| 387 | 20240718 | 125000 | 53688768400 | 174000 | 174100 | 174100 | 174000 | 235 |
| 388 | 20240718 | 124900 | 53647870900 | 174100 | 174200 | 174200 | 174000 | 452 |
| 389 | 20240718 | 124800 | 53569186300 | 174200 | 173800 | 174200 | 173800 | 2077 |
| 390 | 20240718 | 124700 | 53207835300 | 173800 | 173900 | 173900 | 173800 | 305 |
| 391 | 20240718 | 124600 | 53154819700 | 173900 | 174000 | 174000 | 173800 | 1482 |
| 392 | 20240718 | 124500 | 52897090200 | 173900 | 174100 | 174100 | 173900 | 1051 |
| 393 | 20240718 | 124400 | 52714216800 | 174000 | 174000 | 174400 | 174000 | 1290 |
| 394 | 20240718 | 124300 | 52489573400 | 174000 | 174200 | 174200 | 174000 | 1181 |
| 395 | 20240718 | 124200 | 52284020800 | 174200 | 174400 | 174400 | 174100 | 1253 |
| 396 | 20240718 | 124100 | 52065712300 | 174300 | 174400 | 174500 | 174300 | 1667 |
| 397 | 20240718 | 124000 | 51774948600 | 174500 | 174700 | 174800 | 174400 | 1243 |
| 398 | 20240718 | 123900 | 51557911200 | 174700 | 174600 | 174900 | 174500 | 2039 |
| 399 | 20240718 | 123800 | 51201834000 | 174600 | 174900 | 174900 | 174500 | 1343 |
| 400 | 20240718 | 123700 | 50967188600 | 175000 | 175000 | 175100 | 174900 | 528 |
| 401 | 20240718 | 123600 | 50874782600 | 175000 | 175000 | 175000 | 174800 | 1438 |
| 402 | 20240718 | 123500 | 50623238500 | 175000 | 175000 | 175000 | 174900 | 1264 |
| 403 | 20240718 | 123400 | 50402041200 | 175000 | 174900 | 175200 | 174800 | 3798 |
| 404 | 20240718 | 123300 | 49737308600 | 174900 | 174900 | 174900 | 174500 | 5065 |
| 405 | 20240718 | 123200 | 48852424900 | 174900 | 174900 | 174900 | 174800 | 377 |
| 406 | 20240718 | 123100 | 48786514800 | 174800 | 174900 | 175000 | 174600 | 3041 |
| 407 | 20240718 | 123000 | 48255024700 | 174900 | 175100 | 175100 | 174900 | 1218 |
| 408 | 20240718 | 122900 | 48041898900 | 175000 | 175100 | 175100 | 174900 | 938 |
| 409 | 20240718 | 122800 | 47877739700 | 175000 | 175200 | 175200 | 175000 | 1800 |
| 410 | 20240718 | 122700 | 47562594000 | 175100 | 175100 | 175100 | 175000 | 1519 |
| 411 | 20240718 | 122600 | 47296658100 | 175000 | 175300 | 175300 | 174900 | 3087 |
| 412 | 20240718 | 122500 | 46756032900 | 175300 | 175000 | 175500 | 174900 | 5074 |
| 413 | 20240718 | 122400 | 45866644700 | 174900 | 175000 | 175100 | 174800 | 2294 |
| 414 | 20240718 | 122300 | 45465288900 | 175000 | 174600 | 175200 | 174600 | 13889 |
| 415 | 20240718 | 122200 | 43036044900 | 174600 | 174500 | 174600 | 174400 | 3648 |
| 416 | 20240718 | 122100 | 42399261400 | 174500 | 174400 | 174500 | 174300 | 2590 |
| 417 | 20240718 | 122000 | 41947531300 | 174300 | 174400 | 174400 | 174300 | 270 |
| 418 | 20240718 | 121900 | 41900461200 | 174400 | 174300 | 174400 | 174300 | 113 |
| 419 | 20240718 | 121800 | 41880758000 | 174400 | 174300 | 174400 | 174200 | 1195 |
| 420 | 20240718 | 121700 | 41672458400 | 174300 | 174300 | 174300 | 174200 | 639 |
| 421 | 20240718 | 121600 | 41561082400 | 174300 | 174200 | 174300 | 174200 | 173 |
| 422 | 20240718 | 121500 | 41530934700 | 174300 | 174300 | 174300 | 174200 | 305 |
| 423 | 20240718 | 121400 | 41477795300 | 174300 | 174300 | 174300 | 174200 | 271 |
| 424 | 20240718 | 121300 | 41430563300 | 174300 | 174300 | 174300 | 174200 | 711 |
| 425 | 20240718 | 121200 | 41306640000 | 174300 | 174300 | 174300 | 174200 | 324 |
| 426 | 20240718 | 121100 | 41250177200 | 174300 | 174200 | 174300 | 174100 | 511 |
| 427 | 20240718 | 121000 | 41161152000 | 174200 | 174100 | 174200 | 174000 | 673 |
| 428 | 20240718 | 120900 | 41043984300 | 174100 | 174000 | 174100 | 173900 | 425 |
| 429 | 20240718 | 120800 | 40970035400 | 174000 | 174000 | 174000 | 173900 | 141 |
| 430 | 20240718 | 120700 | 40945502700 | 174000 | 174000 | 174000 | 173900 | 1236 |
| 431 | 20240718 | 120600 | 40730441800 | 173900 | 174000 | 174000 | 173900 | 188 |
| 432 | 20240718 | 120500 | 40697733300 | 173900 | 173900 | 174000 | 173800 | 411 |
| 433 | 20240718 | 120400 | 40626258600 | 173900 | 173900 | 173900 | 173800 | 355 |
| 434 | 20240718 | 120300 | 40564548000 | 173800 | 173800 | 173900 | 173800 | 302 |
| 435 | 20240718 | 120200 | 40512053000 | 173800 | 173900 | 173900 | 173800 | 139 |
| 436 | 20240718 | 120100 | 40487889100 | 173900 | 173700 | 173900 | 173700 | 1170 |
| 437 | 20240718 | 120000 | 40284530100 | 173800 | 173800 | 173800 | 173700 | 453 |
| 438 | 20240718 | 115900 | 40205834000 | 173700 | 173800 | 173800 | 173700 | 84 |
| 439 | 20240718 | 115800 | 40191236400 | 173800 | 173700 | 173800 | 173600 | 567 |
| 440 | 20240718 | 115700 | 40092751000 | 173700 | 173700 | 173700 | 173600 | 485 |
| 441 | 20240718 | 115600 | 40008547600 | 173600 | 173700 | 173800 | 173600 | 619 |
| 442 | 20240718 | 115500 | 39901026200 | 173700 | 173800 | 173800 | 173700 | 119 |
| 443 | 20240718 | 115400 | 39880349800 | 173800 | 173700 | 173800 | 173700 | 453 |
| 444 | 20240718 | 115300 | 39801655500 | 173800 | 173700 | 173800 | 173700 | 168 |
| 445 | 20240718 | 115200 | 39772460400 | 173800 | 173800 | 173800 | 173700 | 281 |
| 446 | 20240718 | 115100 | 39723638000 | 173800 | 173900 | 173900 | 173800 | 286 |
| 447 | 20240718 | 115000 | 39673920300 | 173900 | 173900 | 173900 | 173800 | 191 |
| 448 | 20240718 | 114900 | 39640711100 | 173800 | 173800 | 173900 | 173700 | 421 |
| 449 | 20240718 | 114800 | 39567550700 | 173800 | 173900 | 173900 | 173700 | 244 |
| 450 | 20240718 | 114700 | 39525143800 | 173900 | 173800 | 173900 | 173700 | 413 |
| 451 | 20240718 | 114600 | 39453361800 | 173800 | 173900 | 173900 | 173700 | 181 |
| 452 | 20240718 | 114500 | 39421902100 | 173900 | 173900 | 173900 | 173800 | 472 |
| 453 | 20240718 | 114400 | 39339839100 | 173800 | 173800 | 173900 | 173700 | 619 |
| 454 | 20240718 | 114300 | 39232286400 | 173800 | 173800 | 173900 | 173700 | 516 |
| 455 | 20240718 | 114200 | 39142599600 | 173800 | 173900 | 173900 | 173800 | 95 |
| 456 | 20240718 | 114100 | 39126081700 | 173800 | 174000 | 174000 | 173800 | 834 |
| 457 | 20240718 | 114000 | 38981062400 | 174000 | 174000 | 174000 | 173900 | 153 |
| 458 | 20240718 | 113900 | 38954448900 | 174000 | 173900 | 174000 | 173800 | 489 |
| 459 | 20240718 | 113800 | 38869412500 | 173900 | 173900 | 173900 | 173800 | 199 |
| 460 | 20240718 | 113700 | 38834817300 | 173800 | 173800 | 173900 | 173600 | 874 |
| 461 | 20240718 | 113600 | 38682969400 | 173800 | 173800 | 173900 | 173700 | 458 |
| 462 | 20240718 | 113500 | 38603367700 | 173900 | 173900 | 173900 | 173800 | 412 |
| 463 | 20240718 | 113400 | 38531747100 | 173900 | 173900 | 173900 | 173800 | 117 |
| 464 | 20240718 | 113300 | 38511407900 | 173900 | 174000 | 174000 | 173800 | 262 |
| 465 | 20240718 | 113200 | 38465845800 | 174000 | 174000 | 174000 | 173900 | 656 |
| 466 | 20240718 | 113100 | 38351749600 | 174000 | 174000 | 174000 | 173900 | 265 |
| 467 | 20240718 | 113000 | 38305653000 | 174000 | 174000 | 174000 | 173900 | 654 |
| 468 | 20240718 | 112900 | 38191860800 | 174000 | 174000 | 174000 | 173900 | 595 |
| 469 | 20240718 | 112800 | 38088381400 | 174000 | 174000 | 174000 | 173900 | 182 |
| 470 | 20240718 | 112700 | 38056724100 | 173900 | 174000 | 174000 | 173900 | 251 |
| 471 | 20240718 | 112600 | 38013056900 | 173900 | 174000 | 174000 | 173900 | 427 |
| 472 | 20240718 | 112500 | 37938795300 | 173900 | 173900 | 174000 | 173800 | 555 |
| 473 | 20240718 | 112400 | 37842273400 | 173900 | 173800 | 173900 | 173700 | 469 |
| 474 | 20240718 | 112300 | 37760784800 | 173800 | 173700 | 173900 | 173700 | 622 |
| 475 | 20240718 | 112200 | 37652670600 | 173800 | 173700 | 173800 | 173700 | 542 |
| 476 | 20240718 | 112100 | 37558509300 | 173800 | 173900 | 173900 | 173700 | 1083 |
| 477 | 20240718 | 112000 | 37370321800 | 173900 | 173800 | 173900 | 173800 | 216 |
| 478 | 20240718 | 111900 | 37332770300 | 173800 | 173900 | 173900 | 173800 | 231 |
| 479 | 20240718 | 111800 | 37292601500 | 173900 | 173900 | 173900 | 173800 | 174 |
| 480 | 20240718 | 111700 | 37262344200 | 173800 | 173800 | 173900 | 173700 | 767 |
| 481 | 20240718 | 111600 | 37129039700 | 173800 | 173800 | 173800 | 173700 | 193 |
| 482 | 20240718 | 111500 | 37095501600 | 173800 | 173800 | 173800 | 173700 | 166 |
| 483 | 20240718 | 111400 | 37066657100 | 173700 | 174000 | 174100 | 173700 | 846 |
| 484 | 20240718 | 111300 | 36919564200 | 174000 | 174000 | 174100 | 173900 | 341 |
| 485 | 20240718 | 111200 | 36860233000 | 174000 | 174000 | 174100 | 174000 | 1051 |
| 486 | 20240718 | 111100 | 36677356100 | 174000 | 174000 | 174200 | 173900 | 663 |
| 487 | 20240718 | 111000 | 36561996200 | 174000 | 173900 | 174300 | 173900 | 1525 |
| 488 | 20240718 | 110900 | 36296557400 | 174000 | 173600 | 174000 | 173600 | 1923 |
| 489 | 20240718 | 110800 | 35962312300 | 173600 | 173600 | 173800 | 173600 | 835 |
| 490 | 20240718 | 110700 | 35817312900 | 173700 | 173800 | 173800 | 173600 | 433 |
| 491 | 20240718 | 110600 | 35742098000 | 173700 | 173700 | 173800 | 173700 | 359 |
| 492 | 20240718 | 110500 | 35679727300 | 173800 | 173800 | 173800 | 173700 | 376 |
| 493 | 20240718 | 110400 | 35614389700 | 173800 | 173900 | 173900 | 173700 | 430 |
| 494 | 20240718 | 110300 | 35539646900 | 173900 | 173900 | 174000 | 173900 | 413 |
| 495 | 20240718 | 110200 | 35467816700 | 174000 | 174000 | 174000 | 173800 | 620 |
| 496 | 20240718 | 110100 | 35359982500 | 173900 | 173900 | 174000 | 173800 | 517 |
| 497 | 20240718 | 110000 | 35270086300 | 173800 | 174100 | 174100 | 173800 | 1212 |
| 498 | 20240718 | 105900 | 35059219600 | 174100 | 174200 | 174300 | 174000 | 1880 |
| 499 | 20240718 | 105800 | 34731908200 | 174100 | 174500 | 174600 | 174100 | 2500 |
| 500 | 20240718 | 105700 | 34295939500 | 174500 | 174400 | 174600 | 174400 | 1606 |
| 501 | 20240718 | 105600 | 34015694400 | 174500 | 174400 | 174500 | 174300 | 1309 |
| 502 | 20240718 | 105500 | 33787403200 | 174300 | 174300 | 174400 | 174200 | 765 |
| 503 | 20240718 | 105400 | 33654031000 | 174400 | 174300 | 174400 | 174200 | 730 |
| 504 | 20240718 | 105300 | 33526798000 | 174300 | 174500 | 174500 | 174000 | 1734 |
| 505 | 20240718 | 105200 | 33224567900 | 174500 | 174400 | 174700 | 174400 | 7266 |
| 506 | 20240718 | 105100 | 31956216000 | 174400 | 174300 | 174400 | 174200 | 1018 |
| 507 | 20240718 | 105000 | 31778763200 | 174200 | 174200 | 174300 | 174100 | 602 |
| 508 | 20240718 | 104900 | 31673884900 | 174100 | 174200 | 174200 | 174100 | 840 |
| 509 | 20240718 | 104800 | 31527582500 | 174200 | 174000 | 174200 | 173900 | 493 |
| 510 | 20240718 | 104700 | 31441761800 | 174000 | 174100 | 174100 | 173900 | 1024 |
| 511 | 20240718 | 104600 | 31263598400 | 174100 | 173600 | 174100 | 173600 | 1393 |
| 512 | 20240718 | 104500 | 31021297700 | 173600 | 173500 | 173700 | 173400 | 1593 |
| 513 | 20240718 | 104400 | 30744899500 | 173500 | 173500 | 173500 | 173400 | 260 |
| 514 | 20240718 | 104300 | 30699800200 | 173400 | 173400 | 173500 | 173300 | 431 |
| 515 | 20240718 | 104200 | 30625064400 | 173400 | 173300 | 173400 | 173200 | 648 |
| 516 | 20240718 | 104100 | 30512741700 | 173300 | 173300 | 173300 | 173200 | 420 |
| 517 | 20240718 | 104000 | 30439966200 | 173300 | 173100 | 173300 | 173000 | 527 |
| 518 | 20240718 | 103900 | 30348705700 | 173200 | 173100 | 173300 | 173000 | 825 |
| 519 | 20240718 | 103800 | 30205849100 | 173100 | 173000 | 173100 | 173000 | 388 |
| 520 | 20240718 | 103700 | 30138704200 | 173000 | 173000 | 173100 | 173000 | 176 |
| 521 | 20240718 | 103600 | 30108252500 | 173100 | 173100 | 173200 | 173000 | 1500 |
| 522 | 20240718 | 103500 | 29848730700 | 173000 | 173100 | 173200 | 173000 | 801 |
| 523 | 20240718 | 103400 | 29710087100 | 173100 | 173100 | 173200 | 173000 | 784 |
| 524 | 20240718 | 103300 | 29574374200 | 173000 | 173100 | 173100 | 173000 | 329 |
| 525 | 20240718 | 103200 | 29517428000 | 173000 | 173200 | 173200 | 173000 | 757 |
| 526 | 20240718 | 103100 | 29386386100 | 173100 | 173200 | 173200 | 173100 | 495 |
| 527 | 20240718 | 103000 | 29300670800 | 173100 | 173200 | 173300 | 173100 | 359 |
| 528 | 20240718 | 102900 | 29238496500 | 173200 | 173100 | 173300 | 173100 | 659 |
| 529 | 20240718 | 102800 | 29124345000 | 173100 | 173100 | 173200 | 173000 | 843 |
| 530 | 20240718 | 102700 | 28978421900 | 173100 | 173200 | 173300 | 173100 | 942 |
| 531 | 20240718 | 102600 | 28815285800 | 173200 | 173300 | 173400 | 173200 | 385 |
| 532 | 20240718 | 102500 | 28748561000 | 173300 | 173300 | 173400 | 173200 | 358 |
| 533 | 20240718 | 102400 | 28686528200 | 173300 | 173300 | 173300 | 173200 | 418 |
| 534 | 20240718 | 102300 | 28614091300 | 173300 | 173300 | 173400 | 173200 | 470 |
| 535 | 20240718 | 102200 | 28532652200 | 173300 | 173400 | 173400 | 173200 | 737 |
| 536 | 20240718 | 102100 | 28404928700 | 173400 | 173800 | 173800 | 173300 | 2737 |
| 537 | 20240718 | 102000 | 27930015500 | 173900 | 173800 | 173900 | 173800 | 1633 |
| 538 | 20240718 | 101900 | 27646123900 | 173800 | 174000 | 174100 | 173800 | 1162 |
| 539 | 20240718 | 101800 | 27443905500 | 173900 | 174100 | 174100 | 173900 | 1630 |
| 540 | 20240718 | 101700 | 27160276900 | 174100 | 174200 | 174200 | 174000 | 1315 |
| 541 | 20240718 | 101600 | 26931261300 | 174300 | 174200 | 174300 | 174100 | 588 |
| 542 | 20240718 | 101500 | 26828800300 | 174200 | 174200 | 174300 | 174100 | 405 |
| 543 | 20240718 | 101400 | 26758246300 | 174200 | 174100 | 174300 | 174000 | 570 |
| 544 | 20240718 | 101300 | 26658983900 | 174100 | 174000 | 174400 | 174000 | 2147 |
| 545 | 20240718 | 101200 | 26285020300 | 174000 | 174000 | 174100 | 173800 | 898 |
| 546 | 20240718 | 101100 | 26128800400 | 174100 | 174000 | 174100 | 173900 | 1029 |
| 547 | 20240718 | 101000 | 25949746700 | 174000 | 174300 | 174300 | 173800 | 3906 |
| 548 | 20240718 | 100900 | 25269970900 | 174300 | 174300 | 174500 | 174100 | 2569 |
| 549 | 20240718 | 100800 | 24822187600 | 174200 | 173900 | 174300 | 173800 | 2341 |
| 550 | 20240718 | 100700 | 24414843800 | 173900 | 173400 | 173900 | 173300 | 2258 |
| 551 | 20240718 | 100600 | 24022675700 | 173400 | 173200 | 173400 | 173200 | 970 |
| 552 | 20240718 | 100500 | 23854565600 | 173300 | 173100 | 173300 | 173100 | 821 |
| 553 | 20240718 | 100400 | 23712388400 | 173100 | 173100 | 173200 | 173000 | 954 |
| 554 | 20240718 | 100300 | 23547227700 | 173100 | 173100 | 173300 | 173100 | 1176 |
| 555 | 20240718 | 100200 | 23343570300 | 173100 | 173000 | 173100 | 173000 | 428 |
| 556 | 20240718 | 100100 | 23269503400 | 173100 | 173100 | 173100 | 173000 | 328 |
| 557 | 20240718 | 100000 | 23212740900 | 173100 | 173300 | 173300 | 172900 | 1591 |
| 558 | 20240718 | 095900 | 22937295800 | 173300 | 173000 | 173300 | 172900 | 1537 |
| 559 | 20240718 | 095800 | 22671226400 | 173000 | 173100 | 173100 | 172900 | 739 |
| 560 | 20240718 | 095700 | 22543365200 | 173000 | 173100 | 173200 | 173000 | 1366 |
| 561 | 20240718 | 095600 | 22306860800 | 173100 | 173300 | 173300 | 173000 | 975 |
| 562 | 20240718 | 095500 | 22138060100 | 173300 | 173000 | 173300 | 173000 | 794 |
| 563 | 20240718 | 095400 | 22000574600 | 173000 | 172900 | 173000 | 172800 | 1002 |
| 564 | 20240718 | 095300 | 21827279100 | 172900 | 172900 | 172900 | 172800 | 781 |
| 565 | 20240718 | 095200 | 21692271100 | 172800 | 173000 | 173000 | 172800 | 621 |
| 566 | 20240718 | 095100 | 21584910300 | 173000 | 173000 | 173000 | 172800 | 824 |
| 567 | 20240718 | 095000 | 21442399900 | 173000 | 173000 | 173000 | 172700 | 953 |
| 568 | 20240718 | 094900 | 21277666400 | 172900 | 172900 | 172900 | 172700 | 986 |
| 569 | 20240718 | 094800 | 21107199800 | 172900 | 172700 | 172900 | 172700 | 1140 |
| 570 | 20240718 | 094700 | 20910199900 | 172800 | 172600 | 172900 | 172500 | 1818 |
| 571 | 20240718 | 094600 | 20596198400 | 172700 | 172800 | 172800 | 172600 | 800 |
| 572 | 20240718 | 094500 | 20458027800 | 172800 | 172700 | 172800 | 172600 | 1031 |
| 573 | 20240718 | 094400 | 20279971900 | 172600 | 172600 | 172700 | 172500 | 1392 |
| 574 | 20240718 | 094300 | 20039676600 | 172500 | 172500 | 172600 | 172500 | 344 |
| 575 | 20240718 | 094200 | 19980325100 | 172400 | 172300 | 172600 | 172200 | 1613 |
| 576 | 20240718 | 094100 | 19702216900 | 172200 | 172400 | 172500 | 172200 | 988 |
| 577 | 20240718 | 094000 | 19531977400 | 172400 | 172300 | 172500 | 172200 | 2552 |
| 578 | 20240718 | 093900 | 19092159300 | 172300 | 172200 | 172300 | 172200 | 965 |
| 579 | 20240718 | 093800 | 18925948900 | 172100 | 172200 | 172200 | 172100 | 616 |
| 580 | 20240718 | 093700 | 18819885400 | 172100 | 172200 | 172300 | 172100 | 1064 |
| 581 | 20240718 | 093600 | 18636659800 | 172200 | 172200 | 172300 | 172200 | 535 |
| 582 | 20240718 | 093500 | 18544510800 | 172300 | 172300 | 172300 | 172200 | 807 |
| 583 | 20240718 | 093400 | 18405509900 | 172300 | 172300 | 172300 | 172200 | 827 |
| 584 | 20240718 | 093300 | 18263081600 | 172300 | 172300 | 172300 | 172200 | 1703 |
| 585 | 20240718 | 093200 | 17969691900 | 172400 | 172300 | 172400 | 172300 | 549 |
| 586 | 20240718 | 093100 | 17875053500 | 172300 | 172300 | 172400 | 172300 | 501 |
| 587 | 20240718 | 093000 | 17788698800 | 172400 | 172500 | 172500 | 172300 | 1144 |
| 588 | 20240718 | 092900 | 17591481400 | 172400 | 172400 | 172500 | 172300 | 3322 |
| 589 | 20240718 | 092800 | 17018544800 | 172400 | 172300 | 172400 | 172200 | 1811 |
| 590 | 20240718 | 092700 | 16706389700 | 172200 | 171900 | 172300 | 171900 | 698 |
| 591 | 20240718 | 092600 | 16586275300 | 171900 | 171800 | 172000 | 171800 | 833 |
| 592 | 20240718 | 092500 | 16443100800 | 171800 | 172300 | 172300 | 171700 | 2090 |
| 593 | 20240718 | 092400 | 16083785500 | 172300 | 171800 | 172300 | 171700 | 1956 |
| 594 | 20240718 | 092300 | 15747318900 | 171800 | 171700 | 171800 | 171700 | 887 |
| 595 | 20240718 | 092200 | 15594955000 | 171800 | 171800 | 171900 | 171600 | 1694 |
| 596 | 20240718 | 092100 | 15303976900 | 171800 | 171800 | 172000 | 171700 | 692 |
| 597 | 20240718 | 092000 | 15185046000 | 171900 | 172200 | 172300 | 171900 | 980 |
| 598 | 20240718 | 091900 | 15016430100 | 172200 | 171400 | 172300 | 171400 | 4397 |
| 599 | 20240718 | 091800 | 14260716200 | 171400 | 171500 | 171500 | 171400 | 2157 |
| 600 | 20240718 | 091700 | 13890982100 | 171500 | 171500 | 171600 | 171400 | 1608 |
| 601 | 20240718 | 091600 | 13615254200 | 171400 | 171600 | 171700 | 171400 | 2315 |
| 602 | 20240718 | 091500 | 13218231800 | 171600 | 171500 | 171800 | 171400 | 2312 |
| 603 | 20240718 | 091400 | 12821550500 | 171400 | 171500 | 171500 | 171300 | 2612 |
| 604 | 20240718 | 091300 | 12373792900 | 171500 | 171900 | 172000 | 171500 | 4837 |
| 605 | 20240718 | 091200 | 11543348500 | 171900 | 172100 | 172200 | 171900 | 1778 |
| 606 | 20240718 | 091100 | 11237564300 | 172000 | 172000 | 172400 | 172000 | 4048 |
| 607 | 20240718 | 091000 | 10540503200 | 172000 | 171800 | 172100 | 171800 | 1932 |
| 608 | 20240718 | 090900 | 10208247400 | 171900 | 172000 | 172100 | 171800 | 3415 |
| 609 | 20240718 | 090800 | 9621014900 | 172000 | 172200 | 172400 | 172000 | 3312 |
| 610 | 20240718 | 090700 | 9051065700 | 172300 | 172400 | 172500 | 172200 | 2215 |
| 611 | 20240718 | 090600 | 8669253500 | 172400 | 172600 | 172600 | 172300 | 1457 |
| 612 | 20240718 | 090500 | 8417980400 | 172600 | 172000 | 172700 | 172000 | 6574 |
| 613 | 20240718 | 090400 | 7285041500 | 172000 | 172000 | 172200 | 171800 | 3454 |
| 614 | 20240718 | 090300 | 6690976400 | 172200 | 172500 | 172500 | 172000 | 2714 |
| 615 | 20240718 | 090200 | 6223324000 | 172400 | 172300 | 172700 | 171900 | 7503 |
| 616 | 20240718 | 090100 | 4931064000 | 172200 | 172700 | 172700 | 171700 | 11701 |
| 617 | 20240718 | 090000 | 2916066200 | 172700 | 173300 | 173400 | 172400 | 16832 |