36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 3 | 20240723 | 191500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 4 | 20240723 | 191400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 5 | 20240723 | 191300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 6 | 20240723 | 191200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 7 | 20240723 | 191100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 8 | 20240723 | 191000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 9 | 20240723 | 190900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 10 | 20240723 | 190800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 11 | 20240723 | 190700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 12 | 20240723 | 190600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 13 | 20240723 | 190500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 14 | 20240723 | 190400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 15 | 20240723 | 190300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 16 | 20240723 | 190200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 17 | 20240723 | 190100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 18 | 20240723 | 190000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 19 | 20240723 | 185900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 20 | 20240723 | 185800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 21 | 20240723 | 185700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 22 | 20240723 | 185600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 23 | 20240723 | 185500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 24 | 20240723 | 185400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 25 | 20240723 | 185300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 26 | 20240723 | 185200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 27 | 20240723 | 185100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 28 | 20240723 | 185000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 29 | 20240723 | 184900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 30 | 20240723 | 184800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 31 | 20240723 | 184700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 32 | 20240723 | 184600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 33 | 20240723 | 184500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 34 | 20240723 | 184400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 35 | 20240723 | 184300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 36 | 20240723 | 184200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 37 | 20240723 | 184100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 38 | 20240723 | 184000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 39 | 20240723 | 183900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 40 | 20240723 | 183800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 41 | 20240723 | 183700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 42 | 20240723 | 183600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 43 | 20240723 | 183500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 44 | 20240723 | 183400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 45 | 20240723 | 183300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 46 | 20240723 | 183200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 47 | 20240723 | 183100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 48 | 20240723 | 183000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 49 | 20240723 | 182900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 50 | 20240723 | 182800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 51 | 20240723 | 182700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 52 | 20240723 | 182600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 53 | 20240723 | 182500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 54 | 20240723 | 182400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 55 | 20240723 | 182300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 56 | 20240723 | 182200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 57 | 20240723 | 182100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 58 | 20240723 | 182000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 59 | 20240723 | 181900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 60 | 20240723 | 181800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 61 | 20240723 | 181700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 62 | 20240723 | 181600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 63 | 20240723 | 181500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 64 | 20240723 | 181400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 65 | 20240723 | 181300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 66 | 20240723 | 181200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 67 | 20240723 | 181100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 68 | 20240723 | 181000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 69 | 20240723 | 180900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 70 | 20240723 | 180800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 71 | 20240723 | 180700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 72 | 20240723 | 180600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 73 | 20240723 | 180500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 74 | 20240723 | 180400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 75 | 20240723 | 180300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 76 | 20240723 | 180200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 77 | 20240723 | 180100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 78 | 20240723 | 180000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 79 | 20240723 | 175900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 80 | 20240723 | 175800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 81 | 20240723 | 175700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 82 | 20240723 | 175600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 83 | 20240723 | 175500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 84 | 20240723 | 175400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 85 | 20240723 | 175300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 86 | 20240723 | 175200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 87 | 20240723 | 175100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 88 | 20240723 | 175000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 89 | 20240723 | 174900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 90 | 20240723 | 174800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 91 | 20240723 | 174700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 92 | 20240723 | 174600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 93 | 20240723 | 174500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 94 | 20240723 | 174400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 95 | 20240723 | 174300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 96 | 20240723 | 174200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 97 | 20240723 | 174100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 98 | 20240723 | 174000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 99 | 20240723 | 173900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 100 | 20240723 | 173800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 101 | 20240723 | 173700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 102 | 20240723 | 173600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 103 | 20240723 | 173500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 104 | 20240723 | 173400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 105 | 20240723 | 173300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 106 | 20240723 | 173200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 107 | 20240723 | 173100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 108 | 20240723 | 173000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 109 | 20240723 | 172900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 110 | 20240723 | 172800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 111 | 20240723 | 172700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 112 | 20240723 | 172600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 113 | 20240723 | 172500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 114 | 20240723 | 172400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 115 | 20240723 | 172300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 116 | 20240723 | 172200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 117 | 20240723 | 172100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 118 | 20240723 | 172000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 119 | 20240723 | 171900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 120 | 20240723 | 171800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 121 | 20240723 | 171700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 122 | 20240723 | 171600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 123 | 20240723 | 171500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 124 | 20240723 | 171400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 125 | 20240723 | 171300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 126 | 20240723 | 171200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 127 | 20240723 | 171100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 128 | 20240723 | 171000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 129 | 20240723 | 170900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 130 | 20240723 | 170800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 131 | 20240723 | 170700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 132 | 20240723 | 170600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 133 | 20240723 | 170500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 134 | 20240723 | 170400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 135 | 20240723 | 170300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 136 | 20240723 | 170200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 137 | 20240723 | 170100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 138 | 20240723 | 170000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 139 | 20240723 | 165900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 140 | 20240723 | 165800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 141 | 20240723 | 165700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 142 | 20240723 | 165600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 143 | 20240723 | 165500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 144 | 20240723 | 165400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 145 | 20240723 | 165300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 146 | 20240723 | 165200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 147 | 20240723 | 165100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 148 | 20240723 | 165000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 149 | 20240723 | 164900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 150 | 20240723 | 164800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 151 | 20240723 | 164700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 152 | 20240723 | 164600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 153 | 20240723 | 164500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 154 | 20240723 | 164400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 155 | 20240723 | 164300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 156 | 20240723 | 164200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 157 | 20240723 | 164100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 158 | 20240723 | 164000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 159 | 20240723 | 163900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 160 | 20240723 | 163800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 161 | 20240723 | 163700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 162 | 20240723 | 163600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 163 | 20240723 | 163500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 164 | 20240723 | 163400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 165 | 20240723 | 163300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 166 | 20240723 | 163200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 167 | 20240723 | 163100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 168 | 20240723 | 163000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 169 | 20240723 | 162900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 170 | 20240723 | 162800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 171 | 20240723 | 162700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 172 | 20240723 | 162600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 173 | 20240723 | 162500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 174 | 20240723 | 162400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 175 | 20240723 | 162300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 176 | 20240723 | 162200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 177 | 20240723 | 162100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 178 | 20240723 | 162000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 179 | 20240723 | 161900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 180 | 20240723 | 161800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 181 | 20240723 | 161700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 182 | 20240723 | 161600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 183 | 20240723 | 161500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 184 | 20240723 | 161400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 185 | 20240723 | 161300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 186 | 20240723 | 161200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 187 | 20240723 | 161100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 188 | 20240723 | 161000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 189 | 20240723 | 160900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 190 | 20240723 | 160800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 191 | 20240723 | 160700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 192 | 20240723 | 160600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 193 | 20240723 | 160500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 194 | 20240723 | 160400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 195 | 20240723 | 160300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 196 | 20240723 | 160200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 197 | 20240723 | 160100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 198 | 20240723 | 160000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 199 | 20240723 | 155900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 200 | 20240723 | 155800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 201 | 20240723 | 155700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 202 | 20240723 | 155600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 203 | 20240723 | 155500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 204 | 20240723 | 155400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 205 | 20240723 | 155300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 206 | 20240723 | 155200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 207 | 20240723 | 155100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 208 | 20240723 | 155000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 209 | 20240723 | 154900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 210 | 20240723 | 154800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 211 | 20240723 | 154700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 212 | 20240723 | 154600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 213 | 20240723 | 154500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 214 | 20240723 | 154400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 215 | 20240723 | 154300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 216 | 20240723 | 154200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 217 | 20240723 | 154100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 218 | 20240723 | 154000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 219 | 20240723 | 153900 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 220 | 20240723 | 153800 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 221 | 20240723 | 153700 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 222 | 20240723 | 153600 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 223 | 20240723 | 153500 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 224 | 20240723 | 153400 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 225 | 20240723 | 153300 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 226 | 20240723 | 153200 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 227 | 20240723 | 153100 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 228 | 20240723 | 153000 | 102471049900 | 170600 | 170600 | 170600 | 170600 | 26252 |
| 229 | 20240723 | 152900 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 230 | 20240723 | 152800 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 231 | 20240723 | 152700 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 232 | 20240723 | 152600 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 233 | 20240723 | 152500 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 234 | 20240723 | 152400 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 235 | 20240723 | 152300 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 236 | 20240723 | 152200 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 237 | 20240723 | 152100 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 238 | 20240723 | 152000 | 97992458700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 239 | 20240723 | 151900 | 97992458700 | 170700 | 170800 | 170800 | 170700 | 3284 |
| 240 | 20240723 | 151800 | 97431716700 | 170700 | 170700 | 170800 | 170700 | 2387 |
| 241 | 20240723 | 151700 | 97024213000 | 170700 | 170700 | 170800 | 170700 | 828 |
| 242 | 20240723 | 151600 | 96882807900 | 170800 | 170800 | 170900 | 170700 | 2293 |
| 243 | 20240723 | 151500 | 96491113100 | 170800 | 170900 | 170900 | 170800 | 675 |
| 244 | 20240723 | 151400 | 96375773400 | 170900 | 170900 | 170900 | 170800 | 584 |
| 245 | 20240723 | 151300 | 96275982000 | 170900 | 170800 | 170900 | 170800 | 372 |
| 246 | 20240723 | 151200 | 96212425200 | 170800 | 170900 | 170900 | 170700 | 3456 |
| 247 | 20240723 | 151100 | 95622134200 | 170900 | 170800 | 170900 | 170800 | 452 |
| 248 | 20240723 | 151000 | 95544911500 | 170900 | 170800 | 170900 | 170800 | 328 |
| 249 | 20240723 | 150900 | 95488872100 | 170900 | 170800 | 171000 | 170800 | 1291 |
| 250 | 20240723 | 150800 | 95268240000 | 170800 | 170800 | 170900 | 170800 | 819 |
| 251 | 20240723 | 150700 | 95128313400 | 170800 | 170800 | 170900 | 170800 | 443 |
| 252 | 20240723 | 150600 | 95052627200 | 170900 | 170800 | 171000 | 170800 | 2521 |
| 253 | 20240723 | 150500 | 94621974900 | 170800 | 170800 | 170900 | 170800 | 692 |
| 254 | 20240723 | 150400 | 94503752100 | 170900 | 171000 | 171000 | 170800 | 2301 |
| 255 | 20240723 | 150300 | 94110501500 | 170900 | 170900 | 171000 | 170900 | 517 |
| 256 | 20240723 | 150200 | 94022118900 | 171000 | 171000 | 171000 | 170900 | 519 |
| 257 | 20240723 | 150100 | 93933399000 | 171000 | 171000 | 171100 | 170900 | 955 |
| 258 | 20240723 | 150000 | 93770083600 | 171000 | 171000 | 171100 | 171000 | 198 |
| 259 | 20240723 | 145900 | 93736220600 | 171000 | 171000 | 171100 | 171000 | 824 |
| 260 | 20240723 | 145800 | 93595289400 | 171100 | 171000 | 171100 | 171000 | 131 |
| 261 | 20240723 | 145700 | 93572877900 | 171000 | 171000 | 171100 | 170900 | 965 |
| 262 | 20240723 | 145600 | 93407854800 | 170900 | 170900 | 171000 | 170900 | 332 |
| 263 | 20240723 | 145500 | 93351099400 | 171000 | 171000 | 171000 | 170900 | 332 |
| 264 | 20240723 | 145400 | 93294350700 | 170900 | 170900 | 171000 | 170800 | 1292 |
| 265 | 20240723 | 145300 | 93073546200 | 170900 | 170900 | 171000 | 170900 | 795 |
| 266 | 20240723 | 145200 | 92937656100 | 170900 | 171000 | 171000 | 170900 | 940 |
| 267 | 20240723 | 145100 | 92776939400 | 170900 | 171000 | 171000 | 170900 | 612 |
| 268 | 20240723 | 145000 | 92672333900 | 171000 | 171100 | 171100 | 170900 | 1014 |
| 269 | 20240723 | 144900 | 92498936400 | 171100 | 171100 | 171100 | 171000 | 620 |
| 270 | 20240723 | 144800 | 92392877600 | 171100 | 171000 | 171100 | 171000 | 232 |
| 271 | 20240723 | 144700 | 92353200700 | 171100 | 171100 | 171100 | 171000 | 936 |
| 272 | 20240723 | 144600 | 92193128300 | 171000 | 171000 | 171100 | 171000 | 300 |
| 273 | 20240723 | 144500 | 92141812300 | 171100 | 171100 | 171200 | 171100 | 502 |
| 274 | 20240723 | 144400 | 92055911800 | 171300 | 171100 | 171300 | 171100 | 788 |
| 275 | 20240723 | 144300 | 91921028800 | 171000 | 171000 | 171100 | 170900 | 771 |
| 276 | 20240723 | 144200 | 91789192500 | 171000 | 171000 | 171000 | 170900 | 887 |
| 277 | 20240723 | 144100 | 91637526800 | 171000 | 170900 | 171000 | 170900 | 834 |
| 278 | 20240723 | 144000 | 91494936000 | 171000 | 171000 | 171000 | 170900 | 239 |
| 279 | 20240723 | 143900 | 91454076200 | 171000 | 171000 | 171000 | 170900 | 435 |
| 280 | 20240723 | 143800 | 91379694500 | 170900 | 171000 | 171000 | 170900 | 285 |
| 281 | 20240723 | 143700 | 91330969500 | 171000 | 171000 | 171000 | 170900 | 425 |
| 282 | 20240723 | 143600 | 91258318200 | 170900 | 171100 | 171100 | 170900 | 3069 |
| 283 | 20240723 | 143500 | 90733631800 | 171000 | 171100 | 171100 | 171000 | 162 |
| 284 | 20240723 | 143400 | 90705924100 | 171100 | 171200 | 171200 | 171100 | 1028 |
| 285 | 20240723 | 143300 | 90530001300 | 171100 | 171200 | 171200 | 171100 | 267 |
| 286 | 20240723 | 143200 | 90484304700 | 171100 | 171100 | 171200 | 171000 | 542 |
| 287 | 20240723 | 143100 | 90391564300 | 171000 | 171000 | 171100 | 171000 | 496 |
| 288 | 20240723 | 143000 | 90306723100 | 171100 | 171100 | 171100 | 171000 | 289 |
| 289 | 20240723 | 142900 | 90257283400 | 171000 | 171000 | 171200 | 171000 | 791 |
| 290 | 20240723 | 142800 | 90121992200 | 171000 | 171100 | 171200 | 171000 | 593 |
| 291 | 20240723 | 142700 | 90020547500 | 171100 | 171200 | 171300 | 171000 | 1221 |
| 292 | 20240723 | 142600 | 89811615700 | 171100 | 171200 | 171200 | 171100 | 409 |
| 293 | 20240723 | 142500 | 89741597900 | 171100 | 171300 | 171300 | 171100 | 690 |
| 294 | 20240723 | 142400 | 89623476500 | 171200 | 170900 | 171300 | 170900 | 1892 |
| 295 | 20240723 | 142300 | 89299855800 | 171000 | 171000 | 171000 | 170900 | 199 |
| 296 | 20240723 | 142200 | 89265834200 | 170900 | 170900 | 171000 | 170900 | 558 |
| 297 | 20240723 | 142100 | 89170426900 | 171000 | 171000 | 171000 | 170900 | 210 |
| 298 | 20240723 | 142000 | 89134521400 | 171000 | 170900 | 171000 | 170900 | 270 |
| 299 | 20240723 | 141900 | 89088364600 | 171000 | 170900 | 171000 | 170900 | 613 |
| 300 | 20240723 | 141800 | 88983576300 | 171000 | 170900 | 171000 | 170900 | 300 |
| 301 | 20240723 | 141700 | 88932279500 | 171000 | 171000 | 171100 | 170900 | 774 |
| 302 | 20240723 | 141600 | 88799902700 | 171100 | 170900 | 171100 | 170900 | 762 |
| 303 | 20240723 | 141500 | 88669595400 | 171000 | 171000 | 171000 | 170900 | 172 |
| 304 | 20240723 | 141400 | 88640193100 | 170900 | 170900 | 171000 | 170800 | 784 |
| 305 | 20240723 | 141300 | 88506211600 | 170900 | 170800 | 170900 | 170700 | 1089 |
| 306 | 20240723 | 141200 | 88320209200 | 170700 | 170700 | 170800 | 170700 | 789 |
| 307 | 20240723 | 141100 | 88185504300 | 170800 | 170800 | 170800 | 170700 | 468 |
| 308 | 20240723 | 141000 | 88105593000 | 170800 | 170700 | 170800 | 170700 | 218 |
| 309 | 20240723 | 140900 | 88068368800 | 170800 | 170900 | 170900 | 170700 | 750 |
| 310 | 20240723 | 140800 | 87940300200 | 170900 | 170800 | 170900 | 170700 | 296 |
| 311 | 20240723 | 140700 | 87889745000 | 170800 | 170700 | 170800 | 170600 | 996 |
| 312 | 20240723 | 140600 | 87719728400 | 170700 | 170700 | 170700 | 170600 | 230 |
| 313 | 20240723 | 140500 | 87680476100 | 170600 | 170700 | 170900 | 170600 | 694 |
| 314 | 20240723 | 140400 | 87561974000 | 170700 | 170800 | 170800 | 170600 | 999 |
| 315 | 20240723 | 140300 | 87391447200 | 170800 | 170800 | 170800 | 170700 | 268 |
| 316 | 20240723 | 140200 | 87345679200 | 170800 | 170700 | 170800 | 170600 | 1063 |
| 317 | 20240723 | 140100 | 87164234600 | 170600 | 170600 | 170700 | 170600 | 314 |
| 318 | 20240723 | 140000 | 87110648200 | 170700 | 170700 | 170700 | 170600 | 503 |
| 319 | 20240723 | 135900 | 87024790200 | 170700 | 170700 | 170700 | 170600 | 856 |
| 320 | 20240723 | 135800 | 86878701900 | 170700 | 170800 | 170800 | 170600 | 2714 |
| 321 | 20240723 | 135700 | 86415392600 | 170800 | 170800 | 170800 | 170700 | 1174 |
| 322 | 20240723 | 135600 | 86214935700 | 170800 | 170800 | 170800 | 170700 | 702 |
| 323 | 20240723 | 135500 | 86095075500 | 170800 | 170900 | 170900 | 170800 | 2841 |
| 324 | 20240723 | 135400 | 85609815900 | 170900 | 170900 | 171000 | 170800 | 976 |
| 325 | 20240723 | 135300 | 85443030600 | 170900 | 170900 | 170900 | 170800 | 382 |
| 326 | 20240723 | 135200 | 85377762200 | 170900 | 170900 | 170900 | 170800 | 714 |
| 327 | 20240723 | 135100 | 85255775500 | 170800 | 170900 | 170900 | 170800 | 229 |
| 328 | 20240723 | 135000 | 85216643600 | 170800 | 170900 | 170900 | 170800 | 825 |
| 329 | 20240723 | 134900 | 85075687600 | 170900 | 170900 | 170900 | 170800 | 6508 |
| 330 | 20240723 | 134800 | 83964054100 | 170800 | 171000 | 171100 | 170800 | 2232 |
| 331 | 20240723 | 134700 | 83582578900 | 171100 | 171000 | 171100 | 171000 | 804 |
| 332 | 20240723 | 134600 | 83445071900 | 171100 | 171000 | 171100 | 171000 | 309 |
| 333 | 20240723 | 134500 | 83392219500 | 171100 | 171000 | 171100 | 171000 | 425 |
| 334 | 20240723 | 134400 | 83319527800 | 171100 | 171000 | 171100 | 171000 | 321 |
| 335 | 20240723 | 134300 | 83264616400 | 171000 | 171100 | 171100 | 171000 | 402 |
| 336 | 20240723 | 134200 | 83195864100 | 171100 | 171100 | 171200 | 171000 | 994 |
| 337 | 20240723 | 134100 | 83025790800 | 171100 | 171100 | 171100 | 171000 | 271 |
| 338 | 20240723 | 134000 | 82979440600 | 171100 | 171000 | 171100 | 171000 | 199 |
| 339 | 20240723 | 133900 | 82945404600 | 171100 | 171100 | 171100 | 171000 | 571 |
| 340 | 20240723 | 133800 | 82847741300 | 171000 | 170800 | 171000 | 170800 | 2942 |
| 341 | 20240723 | 133700 | 82344954300 | 170800 | 170800 | 170900 | 170800 | 520 |
| 342 | 20240723 | 133600 | 82256103900 | 170800 | 170800 | 170900 | 170800 | 689 |
| 343 | 20240723 | 133500 | 82138397400 | 170900 | 170900 | 170900 | 170800 | 2915 |
| 344 | 20240723 | 133400 | 81640247400 | 170900 | 171100 | 171100 | 170900 | 7425 |
| 345 | 20240723 | 133300 | 80370842900 | 171000 | 171100 | 171100 | 171000 | 405 |
| 346 | 20240723 | 133200 | 80301567400 | 171100 | 171100 | 171200 | 171000 | 4552 |
| 347 | 20240723 | 133100 | 79522838600 | 171100 | 171100 | 171200 | 171100 | 268 |
| 348 | 20240723 | 133000 | 79476969900 | 171100 | 171200 | 171300 | 171100 | 724 |
| 349 | 20240723 | 132900 | 79353048400 | 171300 | 171200 | 171300 | 171200 | 313 |
| 350 | 20240723 | 132800 | 79299439500 | 171300 | 171300 | 171300 | 171200 | 292 |
| 351 | 20240723 | 132700 | 79249443400 | 171200 | 171300 | 171300 | 171200 | 314 |
| 352 | 20240723 | 132600 | 79195660700 | 171400 | 171500 | 171500 | 171200 | 364 |
| 353 | 20240723 | 132500 | 79133294000 | 171500 | 171300 | 171500 | 171300 | 325 |
| 354 | 20240723 | 132400 | 79077594900 | 171300 | 171200 | 171400 | 171200 | 1643 |
| 355 | 20240723 | 132300 | 78796180100 | 171100 | 171200 | 171200 | 171100 | 327 |
| 356 | 20240723 | 132200 | 78740220100 | 171100 | 171100 | 171200 | 171000 | 1892 |
| 357 | 20240723 | 132100 | 78416567200 | 171100 | 171100 | 171100 | 171000 | 337 |
| 358 | 20240723 | 132000 | 78358918200 | 171100 | 171100 | 171100 | 171000 | 950 |
| 359 | 20240723 | 131900 | 78196378000 | 171100 | 171000 | 171100 | 171000 | 623 |
| 360 | 20240723 | 131800 | 78089803900 | 171100 | 171200 | 171200 | 171000 | 2801 |
| 361 | 20240723 | 131700 | 77610555400 | 171200 | 171200 | 171200 | 171100 | 290 |
| 362 | 20240723 | 131600 | 77560910100 | 171100 | 171100 | 171200 | 171100 | 603 |
| 363 | 20240723 | 131500 | 77457730200 | 171200 | 171100 | 171200 | 171100 | 1879 |
| 364 | 20240723 | 131400 | 77136211500 | 171200 | 171200 | 171200 | 171100 | 629 |
| 365 | 20240723 | 131300 | 77028565400 | 171200 | 171100 | 171200 | 171100 | 210 |
| 366 | 20240723 | 131200 | 76992616400 | 171100 | 171200 | 171200 | 171100 | 343 |
| 367 | 20240723 | 131100 | 76933898900 | 171200 | 171100 | 171200 | 171100 | 593 |
| 368 | 20240723 | 131000 | 76832392900 | 171100 | 171100 | 171200 | 171100 | 608 |
| 369 | 20240723 | 130900 | 76728322300 | 171100 | 171200 | 171200 | 171100 | 335 |
| 370 | 20240723 | 130800 | 76670986400 | 171200 | 171100 | 171200 | 171100 | 131 |
| 371 | 20240723 | 130700 | 76648565600 | 171100 | 171100 | 171200 | 171100 | 846 |
| 372 | 20240723 | 130600 | 76503779000 | 171200 | 171200 | 171200 | 171100 | 616 |
| 373 | 20240723 | 130500 | 76398341000 | 171100 | 171100 | 171200 | 171100 | 286 |
| 374 | 20240723 | 130400 | 76349380500 | 171200 | 171400 | 171400 | 171100 | 2808 |
| 375 | 20240723 | 130300 | 75868599600 | 171400 | 171200 | 171400 | 171200 | 749 |
| 376 | 20240723 | 130200 | 75740288300 | 171200 | 171100 | 171300 | 171100 | 488 |
| 377 | 20240723 | 130100 | 75656751200 | 171200 | 171100 | 171200 | 171100 | 1045 |
| 378 | 20240723 | 130000 | 75477865800 | 171200 | 171200 | 171200 | 171100 | 448 |
| 379 | 20240723 | 125900 | 75401176500 | 171100 | 171100 | 171200 | 171100 | 559 |
| 380 | 20240723 | 125800 | 75305505400 | 171200 | 171300 | 171300 | 171100 | 293 |
| 381 | 20240723 | 125700 | 75255345600 | 171300 | 171100 | 171300 | 171100 | 489 |
| 382 | 20240723 | 125600 | 75171632300 | 171200 | 171100 | 171200 | 171000 | 650 |
| 383 | 20240723 | 125500 | 75060408500 | 171100 | 171000 | 171100 | 171000 | 921 |
| 384 | 20240723 | 125400 | 74902834700 | 171100 | 171100 | 171100 | 171000 | 1367 |
| 385 | 20240723 | 125300 | 74668950300 | 171100 | 171100 | 171100 | 171000 | 310 |
| 386 | 20240723 | 125200 | 74615925800 | 171100 | 171100 | 171200 | 171000 | 4855 |
| 387 | 20240723 | 125100 | 73785368100 | 171200 | 171300 | 171300 | 171100 | 1161 |
| 388 | 20240723 | 125000 | 73586607000 | 171300 | 171300 | 171400 | 171200 | 2164 |
| 389 | 20240723 | 124900 | 73215955600 | 171300 | 171300 | 171400 | 171300 | 180 |
| 390 | 20240723 | 124800 | 73185115600 | 171400 | 171400 | 171400 | 171300 | 256 |
| 391 | 20240723 | 124700 | 73141244000 | 171400 | 171400 | 171400 | 171300 | 73 |
| 392 | 20240723 | 124600 | 73128736300 | 171300 | 171300 | 171400 | 171300 | 149 |
| 393 | 20240723 | 124500 | 73103202300 | 171300 | 171300 | 171400 | 171300 | 360 |
| 394 | 20240723 | 124400 | 73041503000 | 171300 | 171400 | 171400 | 171300 | 54 |
| 395 | 20240723 | 124300 | 73032250500 | 171400 | 171400 | 171400 | 171300 | 197 |
| 396 | 20240723 | 124200 | 72998486500 | 171300 | 171300 | 171400 | 171300 | 78 |
| 397 | 20240723 | 124100 | 72985123600 | 171400 | 171400 | 171400 | 171300 | 387 |
| 398 | 20240723 | 124000 | 72918823000 | 171400 | 171200 | 171400 | 171200 | 1292 |
| 399 | 20240723 | 123900 | 72697458700 | 171200 | 171300 | 171300 | 171200 | 212 |
| 400 | 20240723 | 123800 | 72661155200 | 171200 | 171300 | 171300 | 171200 | 457 |
| 401 | 20240723 | 123700 | 72582906600 | 171300 | 171300 | 171300 | 171200 | 151 |
| 402 | 20240723 | 123600 | 72557043200 | 171200 | 171300 | 171300 | 171200 | 232 |
| 403 | 20240723 | 123500 | 72517310700 | 171300 | 171200 | 171300 | 171200 | 1013 |
| 404 | 20240723 | 123400 | 72343873800 | 171300 | 171300 | 171400 | 171200 | 337 |
| 405 | 20240723 | 123300 | 72286152800 | 171300 | 171200 | 171400 | 171200 | 608 |
| 406 | 20240723 | 123200 | 72182004000 | 171300 | 171300 | 171300 | 171200 | 230 |
| 407 | 20240723 | 123100 | 72142618700 | 171300 | 171200 | 171300 | 171200 | 422 |
| 408 | 20240723 | 123000 | 72070351800 | 171200 | 171300 | 171300 | 171200 | 179 |
| 409 | 20240723 | 122900 | 72039699000 | 171200 | 171200 | 171300 | 171200 | 339 |
| 410 | 20240723 | 122800 | 71981654100 | 171200 | 171200 | 171300 | 171200 | 244 |
| 411 | 20240723 | 122700 | 71939877200 | 171200 | 171200 | 171300 | 171200 | 365 |
| 412 | 20240723 | 122600 | 71877383900 | 171200 | 171100 | 171200 | 171100 | 1217 |
| 413 | 20240723 | 122500 | 71669060800 | 171100 | 171200 | 171200 | 171100 | 357 |
| 414 | 20240723 | 122400 | 71607962000 | 171200 | 171100 | 171200 | 171100 | 880 |
| 415 | 20240723 | 122300 | 71457313400 | 171200 | 171200 | 171200 | 171100 | 473 |
| 416 | 20240723 | 122200 | 71376342700 | 171200 | 171200 | 171200 | 171100 | 168 |
| 417 | 20240723 | 122100 | 71347590600 | 171200 | 171100 | 171200 | 171100 | 345 |
| 418 | 20240723 | 122000 | 71288548000 | 171100 | 171100 | 171200 | 171100 | 475 |
| 419 | 20240723 | 121900 | 71207264200 | 171100 | 171100 | 171200 | 171100 | 521 |
| 420 | 20240723 | 121800 | 71118116800 | 171100 | 171300 | 171300 | 171100 | 1643 |
| 421 | 20240723 | 121700 | 70836832200 | 171300 | 171300 | 171300 | 171200 | 228 |
| 422 | 20240723 | 121600 | 70797793000 | 171300 | 171300 | 171300 | 171200 | 507 |
| 423 | 20240723 | 121500 | 70710989300 | 171300 | 171400 | 171400 | 171200 | 489 |
| 424 | 20240723 | 121400 | 70627215300 | 171400 | 171300 | 171400 | 171300 | 861 |
| 425 | 20240723 | 121300 | 70479721200 | 171300 | 171400 | 171400 | 171300 | 606 |
| 426 | 20240723 | 121200 | 70375891200 | 171400 | 171400 | 171500 | 171400 | 1739 |
| 427 | 20240723 | 121100 | 70077823800 | 171400 | 171500 | 171600 | 171400 | 1303 |
| 428 | 20240723 | 121000 | 69854377200 | 171500 | 171500 | 171600 | 171500 | 432 |
| 429 | 20240723 | 120900 | 69780256100 | 171500 | 171600 | 171600 | 171500 | 398 |
| 430 | 20240723 | 120800 | 69711996800 | 171500 | 171500 | 171600 | 171500 | 254 |
| 431 | 20240723 | 120700 | 69668435200 | 171600 | 171500 | 171600 | 171500 | 509 |
| 432 | 20240723 | 120600 | 69581133600 | 171500 | 171600 | 171600 | 171500 | 421 |
| 433 | 20240723 | 120500 | 69508930200 | 171500 | 171600 | 171600 | 171500 | 397 |
| 434 | 20240723 | 120400 | 69440832800 | 171600 | 171500 | 171600 | 171500 | 210 |
| 435 | 20240723 | 120300 | 69404810300 | 171500 | 171600 | 171600 | 171500 | 116 |
| 436 | 20240723 | 120200 | 69384914600 | 171600 | 171500 | 171600 | 171500 | 159 |
| 437 | 20240723 | 120100 | 69357638500 | 171600 | 171700 | 171700 | 171500 | 942 |
| 438 | 20240723 | 120000 | 69196023500 | 171700 | 171700 | 171700 | 171600 | 308 |
| 439 | 20240723 | 115900 | 69143160500 | 171700 | 171600 | 171700 | 171600 | 305 |
| 440 | 20240723 | 115800 | 69090819100 | 171700 | 171800 | 171900 | 171700 | 1272 |
| 441 | 20240723 | 115700 | 68872360700 | 171800 | 171800 | 171900 | 171800 | 1635 |
| 442 | 20240723 | 115600 | 68591332300 | 171900 | 171900 | 171900 | 171800 | 182 |
| 443 | 20240723 | 115500 | 68560057000 | 171900 | 171900 | 171900 | 171800 | 129 |
| 444 | 20240723 | 115400 | 68537885000 | 171900 | 171800 | 171900 | 171800 | 103 |
| 445 | 20240723 | 115300 | 68520181500 | 171900 | 171900 | 171900 | 171800 | 199 |
| 446 | 20240723 | 115200 | 68485984300 | 171900 | 171800 | 171900 | 171800 | 103 |
| 447 | 20240723 | 115100 | 68468282600 | 171900 | 171800 | 171900 | 171800 | 328 |
| 448 | 20240723 | 115000 | 68411923800 | 171800 | 171900 | 171900 | 171800 | 106 |
| 449 | 20240723 | 114900 | 68393706000 | 171800 | 171900 | 171900 | 171800 | 155 |
| 450 | 20240723 | 114800 | 68367066500 | 171900 | 171900 | 172000 | 171800 | 283 |
| 451 | 20240723 | 114700 | 68318420700 | 171900 | 171800 | 171900 | 171700 | 432 |
| 452 | 20240723 | 114600 | 68244202400 | 171800 | 171800 | 171800 | 171700 | 519 |
| 453 | 20240723 | 114500 | 68155044000 | 171800 | 171800 | 171900 | 171700 | 603 |
| 454 | 20240723 | 114400 | 68051453200 | 171800 | 171700 | 171800 | 171700 | 438 |
| 455 | 20240723 | 114300 | 67976242000 | 171700 | 171800 | 171800 | 171700 | 165 |
| 456 | 20240723 | 114200 | 67947898800 | 171700 | 171700 | 171800 | 171700 | 237 |
| 457 | 20240723 | 114100 | 67907190100 | 171700 | 171800 | 171800 | 171700 | 137 |
| 458 | 20240723 | 114000 | 67883655800 | 171700 | 171800 | 171800 | 171700 | 272 |
| 459 | 20240723 | 113900 | 67836929300 | 171800 | 171800 | 171800 | 171700 | 243 |
| 460 | 20240723 | 113800 | 67795186500 | 171800 | 171900 | 172000 | 171800 | 1599 |
| 461 | 20240723 | 113700 | 67520359500 | 172000 | 172000 | 172000 | 171900 | 103 |
| 462 | 20240723 | 113600 | 67502647500 | 171900 | 172000 | 172000 | 171900 | 271 |
| 463 | 20240723 | 113500 | 67456047600 | 171900 | 171900 | 172000 | 171900 | 88 |
| 464 | 20240723 | 113400 | 67440916600 | 172000 | 171900 | 172000 | 171900 | 157 |
| 465 | 20240723 | 113300 | 67413915400 | 171900 | 171900 | 172000 | 171900 | 347 |
| 466 | 20240723 | 113200 | 67354247100 | 172000 | 172000 | 172000 | 171900 | 261 |
| 467 | 20240723 | 113100 | 67309364200 | 171900 | 171900 | 172000 | 171900 | 261 |
| 468 | 20240723 | 113000 | 67264485100 | 172000 | 171900 | 172000 | 171800 | 559 |
| 469 | 20240723 | 112900 | 67168395900 | 171900 | 171900 | 171900 | 171800 | 152 |
| 470 | 20240723 | 112800 | 67142276200 | 171900 | 171800 | 171900 | 171700 | 493 |
| 471 | 20240723 | 112700 | 67057577100 | 171800 | 171700 | 171800 | 171600 | 765 |
| 472 | 20240723 | 112600 | 66926235700 | 171700 | 171700 | 171700 | 171600 | 239 |
| 473 | 20240723 | 112500 | 66885211500 | 171700 | 171700 | 171700 | 171600 | 179 |
| 474 | 20240723 | 112400 | 66854484500 | 171600 | 171500 | 171600 | 171500 | 617 |
| 475 | 20240723 | 112300 | 66748621700 | 171600 | 171600 | 171600 | 171500 | 274 |
| 476 | 20240723 | 112200 | 66701617100 | 171600 | 171500 | 171600 | 171400 | 781 |
| 477 | 20240723 | 112100 | 66567656300 | 171500 | 171400 | 171500 | 171400 | 389 |
| 478 | 20240723 | 112000 | 66500950100 | 171500 | 171500 | 171500 | 171400 | 163 |
| 479 | 20240723 | 111900 | 66473002900 | 171500 | 171500 | 171500 | 171400 | 580 |
| 480 | 20240723 | 111800 | 66373569300 | 171500 | 171400 | 171500 | 171400 | 192 |
| 481 | 20240723 | 111700 | 66340656500 | 171500 | 171500 | 171600 | 171400 | 829 |
| 482 | 20240723 | 111600 | 66198527700 | 171500 | 171600 | 171600 | 171500 | 237 |
| 483 | 20240723 | 111500 | 66157867900 | 171600 | 171500 | 171600 | 171500 | 404 |
| 484 | 20240723 | 111400 | 66088573800 | 171500 | 171400 | 171500 | 171400 | 145 |
| 485 | 20240723 | 111300 | 66063713100 | 171400 | 171300 | 171500 | 171300 | 594 |
| 486 | 20240723 | 111200 | 65961904600 | 171400 | 171400 | 171500 | 171300 | 259 |
| 487 | 20240723 | 111100 | 65917514100 | 171400 | 171500 | 171600 | 171400 | 493 |
| 488 | 20240723 | 111000 | 65832974900 | 171600 | 171600 | 171600 | 171500 | 2467 |
| 489 | 20240723 | 110900 | 65409821600 | 171600 | 171600 | 171700 | 171500 | 802 |
| 490 | 20240723 | 110800 | 65272198600 | 171700 | 171600 | 171700 | 171600 | 395 |
| 491 | 20240723 | 110700 | 65204400100 | 171700 | 171600 | 171700 | 171600 | 123 |
| 492 | 20240723 | 110600 | 65183285400 | 171700 | 171700 | 171700 | 171600 | 683 |
| 493 | 20240723 | 110500 | 65066057700 | 171700 | 171600 | 171700 | 171500 | 935 |
| 494 | 20240723 | 110400 | 64905601700 | 171600 | 171700 | 171700 | 171500 | 1140 |
| 495 | 20240723 | 110300 | 64709980900 | 171600 | 171600 | 171700 | 171600 | 641 |
| 496 | 20240723 | 110200 | 64599942500 | 171700 | 171600 | 171700 | 171500 | 612 |
| 497 | 20240723 | 110100 | 64494907500 | 171500 | 171700 | 171700 | 171500 | 303 |
| 498 | 20240723 | 110000 | 64442925700 | 171600 | 171600 | 171700 | 171500 | 790 |
| 499 | 20240723 | 105900 | 64307343700 | 171600 | 171600 | 171600 | 171500 | 424 |
| 500 | 20240723 | 105800 | 64234620200 | 171600 | 171400 | 171600 | 171400 | 833 |
| 501 | 20240723 | 105700 | 64091781700 | 171300 | 171300 | 171400 | 171200 | 1042 |
| 502 | 20240723 | 105600 | 63913282000 | 171300 | 171200 | 171300 | 171200 | 324 |
| 503 | 20240723 | 105500 | 63857796000 | 171300 | 171200 | 171400 | 171200 | 685 |
| 504 | 20240723 | 105400 | 63740447100 | 171200 | 171200 | 171500 | 171100 | 675 |
| 505 | 20240723 | 105300 | 63624786700 | 171200 | 171200 | 171500 | 171100 | 3684 |
| 506 | 20240723 | 105200 | 62994140900 | 171300 | 171200 | 171300 | 171200 | 221 |
| 507 | 20240723 | 105100 | 62956292500 | 171300 | 171300 | 171400 | 171200 | 1077 |
| 508 | 20240723 | 105000 | 62771816300 | 171400 | 171300 | 171400 | 171200 | 836 |
| 509 | 20240723 | 104900 | 62628616700 | 171200 | 171400 | 171400 | 171100 | 1835 |
| 510 | 20240723 | 104800 | 62314443900 | 171300 | 171400 | 171400 | 171300 | 1599 |
| 511 | 20240723 | 104700 | 62040485200 | 171400 | 171200 | 171400 | 171100 | 2607 |
| 512 | 20240723 | 104600 | 61594137900 | 171100 | 171200 | 171200 | 171100 | 1192 |
| 513 | 20240723 | 104500 | 61390156200 | 171100 | 171100 | 171200 | 171100 | 409 |
| 514 | 20240723 | 104400 | 61320157400 | 171100 | 171100 | 171200 | 171100 | 1265 |
| 515 | 20240723 | 104300 | 61103688800 | 171200 | 171100 | 171300 | 171100 | 731 |
| 516 | 20240723 | 104200 | 60978561300 | 171200 | 171300 | 171400 | 171100 | 3359 |
| 517 | 20240723 | 104100 | 60403315300 | 171400 | 171500 | 171500 | 171300 | 955 |
| 518 | 20240723 | 104000 | 60239585100 | 171400 | 171500 | 171500 | 171300 | 870 |
| 519 | 20240723 | 103900 | 60090444500 | 171500 | 171500 | 171600 | 171400 | 614 |
| 520 | 20240723 | 103800 | 59985151700 | 171500 | 171600 | 171600 | 171300 | 3134 |
| 521 | 20240723 | 103700 | 59447866100 | 171600 | 171600 | 171600 | 171500 | 323 |
| 522 | 20240723 | 103600 | 59392450600 | 171600 | 171600 | 171600 | 171500 | 322 |
| 523 | 20240723 | 103500 | 59337197600 | 171500 | 171600 | 171700 | 171500 | 945 |
| 524 | 20240723 | 103400 | 59175025200 | 171500 | 171700 | 171700 | 171400 | 1047 |
| 525 | 20240723 | 103300 | 58995433700 | 171700 | 171600 | 171800 | 171400 | 1812 |
| 526 | 20240723 | 103200 | 58684591900 | 171500 | 171600 | 171600 | 171500 | 1205 |
| 527 | 20240723 | 103100 | 58477860100 | 171600 | 171500 | 171700 | 171500 | 653 |
| 528 | 20240723 | 103000 | 58365797800 | 171500 | 171400 | 171600 | 171300 | 1286 |
| 529 | 20240723 | 102900 | 58145366900 | 171300 | 171300 | 171400 | 171200 | 1539 |
| 530 | 20240723 | 102800 | 57881737700 | 171300 | 171300 | 171400 | 171200 | 1422 |
| 531 | 20240723 | 102700 | 57638109000 | 171300 | 171600 | 171600 | 171300 | 808 |
| 532 | 20240723 | 102600 | 57499576300 | 171500 | 171500 | 171600 | 171300 | 1757 |
| 533 | 20240723 | 102500 | 57198299700 | 171400 | 171500 | 171500 | 171300 | 886 |
| 534 | 20240723 | 102400 | 57046447200 | 171500 | 171200 | 171500 | 171100 | 1315 |
| 535 | 20240723 | 102300 | 56821125300 | 171100 | 171000 | 171200 | 170800 | 2984 |
| 536 | 20240723 | 102200 | 56310920400 | 171000 | 171000 | 171100 | 170900 | 4527 |
| 537 | 20240723 | 102100 | 55536968100 | 171000 | 171200 | 171200 | 171000 | 1615 |
| 538 | 20240723 | 102000 | 55260713000 | 171200 | 171200 | 171200 | 171100 | 818 |
| 539 | 20240723 | 101900 | 55120720300 | 171200 | 171000 | 171300 | 170900 | 1812 |
| 540 | 20240723 | 101800 | 54810732200 | 171000 | 171000 | 171000 | 170900 | 2160 |
| 541 | 20240723 | 101700 | 54441457500 | 171000 | 171100 | 171100 | 170800 | 5045 |
| 542 | 20240723 | 101600 | 53578923700 | 171100 | 171400 | 171400 | 171000 | 8971 |
| 543 | 20240723 | 101500 | 52042860900 | 171500 | 171700 | 171700 | 171500 | 4091 |
| 544 | 20240723 | 101400 | 51341112200 | 171700 | 171800 | 171900 | 171600 | 1995 |
| 545 | 20240723 | 101300 | 50998582900 | 171800 | 171900 | 171900 | 171600 | 2391 |
| 546 | 20240723 | 101200 | 50588023500 | 171900 | 171900 | 172000 | 171700 | 1727 |
| 547 | 20240723 | 101100 | 50291267300 | 171900 | 171800 | 171900 | 171700 | 1631 |
| 548 | 20240723 | 101000 | 50011057800 | 171700 | 171800 | 171800 | 171700 | 1499 |
| 549 | 20240723 | 100900 | 49753615200 | 171800 | 171900 | 172000 | 171700 | 2391 |
| 550 | 20240723 | 100800 | 49342805100 | 171900 | 172100 | 172100 | 171900 | 494 |
| 551 | 20240723 | 100700 | 49257840000 | 172100 | 171900 | 172100 | 171800 | 3396 |
| 552 | 20240723 | 100600 | 48674087700 | 172000 | 172000 | 172000 | 171900 | 391 |
| 553 | 20240723 | 100500 | 48606844800 | 171900 | 172000 | 172100 | 171800 | 2454 |
| 554 | 20240723 | 100400 | 48184897200 | 172000 | 172000 | 172000 | 171900 | 620 |
| 555 | 20240723 | 100300 | 48078273000 | 172000 | 172000 | 172200 | 171900 | 894 |
| 556 | 20240723 | 100200 | 47924439100 | 172000 | 171900 | 172000 | 171800 | 1075 |
| 557 | 20240723 | 100100 | 47739619400 | 171900 | 171800 | 171900 | 171800 | 1089 |
| 558 | 20240723 | 100000 | 47552502200 | 171800 | 172200 | 172200 | 171800 | 5988 |
| 559 | 20240723 | 095900 | 46522515500 | 172200 | 172200 | 172200 | 172100 | 858 |
| 560 | 20240723 | 095800 | 46374774700 | 172200 | 172200 | 172200 | 172100 | 753 |
| 561 | 20240723 | 095700 | 46245117300 | 172200 | 172300 | 172300 | 172000 | 2954 |
| 562 | 20240723 | 095600 | 45736607500 | 172200 | 172200 | 172200 | 172000 | 2936 |
| 563 | 20240723 | 095500 | 45231319000 | 172200 | 172500 | 172500 | 172100 | 4147 |
| 564 | 20240723 | 095400 | 44516857600 | 172400 | 172500 | 172500 | 172300 | 898 |
| 565 | 20240723 | 095300 | 44362044300 | 172500 | 172700 | 172700 | 172400 | 4342 |
| 566 | 20240723 | 095200 | 43613087300 | 172700 | 172800 | 172800 | 172600 | 1827 |
| 567 | 20240723 | 095100 | 43297550900 | 172800 | 172800 | 172800 | 172700 | 428 |
| 568 | 20240723 | 095000 | 43223594700 | 172800 | 172600 | 172900 | 172500 | 1051 |
| 569 | 20240723 | 094900 | 43042123800 | 172600 | 172600 | 172600 | 172400 | 1363 |
| 570 | 20240723 | 094800 | 42806992900 | 172600 | 172800 | 173000 | 172400 | 5197 |
| 571 | 20240723 | 094700 | 41909886700 | 172800 | 172800 | 173000 | 172700 | 2686 |
| 572 | 20240723 | 094600 | 41445645900 | 172800 | 172700 | 172800 | 172700 | 1425 |
| 573 | 20240723 | 094500 | 41199478600 | 172800 | 173100 | 173100 | 172700 | 7047 |
| 574 | 20240723 | 094400 | 39981532600 | 173000 | 173000 | 173000 | 172900 | 1244 |
| 575 | 20240723 | 094300 | 39766389000 | 172900 | 172900 | 173000 | 172700 | 2460 |
| 576 | 20240723 | 094200 | 39341211300 | 172800 | 173100 | 173100 | 172800 | 2305 |
| 577 | 20240723 | 094100 | 38942641600 | 173100 | 173400 | 173500 | 173000 | 1261 |
| 578 | 20240723 | 094000 | 38724300800 | 173300 | 172900 | 173400 | 172800 | 2493 |
| 579 | 20240723 | 093900 | 38292965100 | 172900 | 173200 | 173200 | 172800 | 4627 |
| 580 | 20240723 | 093800 | 37492523000 | 173100 | 173300 | 173300 | 173000 | 5144 |
| 581 | 20240723 | 093700 | 36601730400 | 173300 | 173600 | 173600 | 173200 | 4737 |
| 582 | 20240723 | 093600 | 35780450800 | 173600 | 174000 | 174000 | 173500 | 4356 |
| 583 | 20240723 | 093500 | 35023979100 | 174000 | 174000 | 174000 | 173700 | 1294 |
| 584 | 20240723 | 093400 | 34799049700 | 174000 | 174000 | 174100 | 173800 | 1554 |
| 585 | 20240723 | 093300 | 34528707000 | 174000 | 174100 | 174100 | 173800 | 2231 |
| 586 | 20240723 | 093200 | 34140611400 | 174000 | 174000 | 174100 | 173800 | 1157 |
| 587 | 20240723 | 093100 | 33939402600 | 174000 | 173700 | 174000 | 173500 | 3966 |
| 588 | 20240723 | 093000 | 33250534100 | 173700 | 174200 | 174300 | 173700 | 2683 |
| 589 | 20240723 | 092900 | 32783632600 | 174300 | 173900 | 174500 | 173900 | 2159 |
| 590 | 20240723 | 092800 | 32407697500 | 174000 | 174200 | 174200 | 173600 | 10981 |
| 591 | 20240723 | 092700 | 30497141800 | 174300 | 174200 | 174300 | 174100 | 979 |
| 592 | 20240723 | 092600 | 30326612300 | 174200 | 174700 | 174700 | 174100 | 4054 |
| 593 | 20240723 | 092500 | 29619408700 | 174600 | 174700 | 174900 | 174600 | 747 |
| 594 | 20240723 | 092400 | 29488914200 | 174700 | 174600 | 174700 | 174500 | 1644 |
| 595 | 20240723 | 092300 | 29201875400 | 174600 | 174500 | 174900 | 174300 | 4591 |
| 596 | 20240723 | 092200 | 28400484400 | 174500 | 175100 | 175100 | 174500 | 1790 |
| 597 | 20240723 | 092100 | 28087805200 | 175000 | 175200 | 175300 | 174600 | 5686 |
| 598 | 20240723 | 092000 | 27093444100 | 175300 | 175500 | 175500 | 175200 | 1434 |
| 599 | 20240723 | 091900 | 26842029100 | 175500 | 175200 | 175700 | 175200 | 4377 |
| 600 | 20240723 | 091800 | 26074001400 | 175200 | 175000 | 175200 | 174900 | 1524 |
| 601 | 20240723 | 091700 | 25807271600 | 175000 | 174800 | 175000 | 174800 | 1887 |
| 602 | 20240723 | 091600 | 25477159200 | 174800 | 174900 | 175000 | 174700 | 2030 |
| 603 | 20240723 | 091500 | 25122216400 | 174900 | 175100 | 175500 | 174800 | 5107 |
| 604 | 20240723 | 091400 | 24227557300 | 175000 | 175900 | 176000 | 174900 | 10209 |
| 605 | 20240723 | 091300 | 22437729400 | 175800 | 176000 | 176000 | 175700 | 2307 |
| 606 | 20240723 | 091200 | 22032118000 | 175900 | 175700 | 176000 | 175600 | 2242 |
| 607 | 20240723 | 091100 | 21637822600 | 175700 | 176000 | 176100 | 175400 | 4338 |
| 608 | 20240723 | 091000 | 20875640500 | 176100 | 175900 | 176200 | 175900 | 4565 |
| 609 | 20240723 | 090900 | 20071846100 | 175900 | 176100 | 176200 | 175700 | 4735 |
| 610 | 20240723 | 090800 | 19238423200 | 176100 | 175800 | 176300 | 175500 | 7195 |
| 611 | 20240723 | 090700 | 17973337200 | 175800 | 176500 | 177000 | 175600 | 22825 |
| 612 | 20240723 | 090600 | 13944020500 | 176500 | 176300 | 176500 | 175900 | 8568 |
| 613 | 20240723 | 090500 | 12434037900 | 176300 | 176000 | 176600 | 175800 | 14069 |
| 614 | 20240723 | 090400 | 9954185800 | 175900 | 175600 | 176000 | 175400 | 6533 |
| 615 | 20240723 | 090300 | 8806176400 | 175500 | 175300 | 176000 | 175200 | 13449 |
| 616 | 20240723 | 090200 | 6443372300 | 175200 | 174600 | 175400 | 174500 | 14414 |
| 617 | 20240723 | 090100 | 3920971400 | 174600 | 174600 | 174700 | 174200 | 6031 |
| 618 | 20240723 | 090000 | 2869082200 | 174100 | 174000 | 174900 | 174000 | 16425 |