36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 3 | 20240816 | 191500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 4 | 20240816 | 191400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 5 | 20240816 | 191300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 6 | 20240816 | 191200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 7 | 20240816 | 191100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 8 | 20240816 | 191000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 9 | 20240816 | 190900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 10 | 20240816 | 190800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 11 | 20240816 | 190700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 12 | 20240816 | 190600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 13 | 20240816 | 190500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 14 | 20240816 | 190400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 15 | 20240816 | 190300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 16 | 20240816 | 190200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 17 | 20240816 | 190100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 18 | 20240816 | 190000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 19 | 20240816 | 185900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 20 | 20240816 | 185800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 21 | 20240816 | 185700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 22 | 20240816 | 185600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 23 | 20240816 | 185500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 24 | 20240816 | 185400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 25 | 20240816 | 185300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 26 | 20240816 | 185200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 27 | 20240816 | 185100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 28 | 20240816 | 185000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 29 | 20240816 | 184900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 30 | 20240816 | 184800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 31 | 20240816 | 184700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 32 | 20240816 | 184600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 33 | 20240816 | 184500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 34 | 20240816 | 184400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 35 | 20240816 | 184300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 36 | 20240816 | 184200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 37 | 20240816 | 184100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 38 | 20240816 | 184000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 39 | 20240816 | 183900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 40 | 20240816 | 183800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 41 | 20240816 | 183700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 42 | 20240816 | 183600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 43 | 20240816 | 183500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 44 | 20240816 | 183400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 45 | 20240816 | 183300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 46 | 20240816 | 183200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 47 | 20240816 | 183100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 48 | 20240816 | 183000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 49 | 20240816 | 182900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 50 | 20240816 | 182800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 51 | 20240816 | 182700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 52 | 20240816 | 182600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 53 | 20240816 | 182500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 54 | 20240816 | 182400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 55 | 20240816 | 182300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 56 | 20240816 | 182200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 57 | 20240816 | 182100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 58 | 20240816 | 182000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 59 | 20240816 | 181900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 60 | 20240816 | 181800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 61 | 20240816 | 181700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 62 | 20240816 | 181600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 63 | 20240816 | 181500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 64 | 20240816 | 181400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 65 | 20240816 | 181300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 66 | 20240816 | 181200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 67 | 20240816 | 181100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 68 | 20240816 | 181000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 69 | 20240816 | 180900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 70 | 20240816 | 180800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 71 | 20240816 | 180700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 72 | 20240816 | 180600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 73 | 20240816 | 180500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 74 | 20240816 | 180400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 75 | 20240816 | 180300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 76 | 20240816 | 180200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 77 | 20240816 | 180100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 78 | 20240816 | 180000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 79 | 20240816 | 175900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 80 | 20240816 | 175800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 81 | 20240816 | 175700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 82 | 20240816 | 175600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 83 | 20240816 | 175500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 84 | 20240816 | 175400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 85 | 20240816 | 175300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 86 | 20240816 | 175200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 87 | 20240816 | 175100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 88 | 20240816 | 175000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 89 | 20240816 | 174900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 90 | 20240816 | 174800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 91 | 20240816 | 174700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 92 | 20240816 | 174600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 93 | 20240816 | 174500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 94 | 20240816 | 174400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 95 | 20240816 | 174300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 96 | 20240816 | 174200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 97 | 20240816 | 174100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 98 | 20240816 | 174000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 99 | 20240816 | 173900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 100 | 20240816 | 173800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 101 | 20240816 | 173700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 102 | 20240816 | 173600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 103 | 20240816 | 173500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 104 | 20240816 | 173400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 105 | 20240816 | 173300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 106 | 20240816 | 173200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 107 | 20240816 | 173100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 108 | 20240816 | 173000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 109 | 20240816 | 172900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 110 | 20240816 | 172800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 111 | 20240816 | 172700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 112 | 20240816 | 172600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 113 | 20240816 | 172500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 114 | 20240816 | 172400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 115 | 20240816 | 172300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 116 | 20240816 | 172200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 117 | 20240816 | 172100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 118 | 20240816 | 172000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 119 | 20240816 | 171900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 120 | 20240816 | 171800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 121 | 20240816 | 171700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 122 | 20240816 | 171600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 123 | 20240816 | 171500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 124 | 20240816 | 171400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 125 | 20240816 | 171300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 126 | 20240816 | 171200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 127 | 20240816 | 171100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 128 | 20240816 | 171000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 129 | 20240816 | 170900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 130 | 20240816 | 170800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 131 | 20240816 | 170700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 132 | 20240816 | 170600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 133 | 20240816 | 170500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 134 | 20240816 | 170400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 135 | 20240816 | 170300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 136 | 20240816 | 170200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 137 | 20240816 | 170100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 138 | 20240816 | 170000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 139 | 20240816 | 165900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 140 | 20240816 | 165800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 141 | 20240816 | 165700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 142 | 20240816 | 165600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 143 | 20240816 | 165500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 144 | 20240816 | 165400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 145 | 20240816 | 165300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 146 | 20240816 | 165200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 147 | 20240816 | 165100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 148 | 20240816 | 165000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 149 | 20240816 | 164900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 150 | 20240816 | 164800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 151 | 20240816 | 164700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 152 | 20240816 | 164600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 153 | 20240816 | 164500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 154 | 20240816 | 164400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 155 | 20240816 | 164300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 156 | 20240816 | 164200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 157 | 20240816 | 164100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 158 | 20240816 | 164000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 159 | 20240816 | 163900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 160 | 20240816 | 163800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 161 | 20240816 | 163700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 162 | 20240816 | 163600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 163 | 20240816 | 163500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 164 | 20240816 | 163400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 165 | 20240816 | 163300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 166 | 20240816 | 163200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 167 | 20240816 | 163100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 168 | 20240816 | 163000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 169 | 20240816 | 162900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 170 | 20240816 | 162800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 171 | 20240816 | 162700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 172 | 20240816 | 162600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 173 | 20240816 | 162500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 174 | 20240816 | 162400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 175 | 20240816 | 162300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 176 | 20240816 | 162200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 177 | 20240816 | 162100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 178 | 20240816 | 162000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 179 | 20240816 | 161900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 180 | 20240816 | 161800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 181 | 20240816 | 161700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 182 | 20240816 | 161600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 183 | 20240816 | 161500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 184 | 20240816 | 161400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 185 | 20240816 | 161300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 186 | 20240816 | 161200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 187 | 20240816 | 161100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 188 | 20240816 | 161000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 189 | 20240816 | 160900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 190 | 20240816 | 160800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 191 | 20240816 | 160700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 192 | 20240816 | 160600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 193 | 20240816 | 160500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 194 | 20240816 | 160400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 195 | 20240816 | 160300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 196 | 20240816 | 160200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 197 | 20240816 | 160100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 198 | 20240816 | 160000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 199 | 20240816 | 155900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 200 | 20240816 | 155800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 201 | 20240816 | 155700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 202 | 20240816 | 155600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 203 | 20240816 | 155500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 204 | 20240816 | 155400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 205 | 20240816 | 155300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 206 | 20240816 | 155200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 207 | 20240816 | 155100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 208 | 20240816 | 155000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 209 | 20240816 | 154900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 210 | 20240816 | 154800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 211 | 20240816 | 154700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 212 | 20240816 | 154600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 213 | 20240816 | 154500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 214 | 20240816 | 154400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 215 | 20240816 | 154300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 216 | 20240816 | 154200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 217 | 20240816 | 154100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 218 | 20240816 | 154000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 219 | 20240816 | 153900 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 220 | 20240816 | 153800 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 221 | 20240816 | 153700 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 222 | 20240816 | 153600 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 223 | 20240816 | 153500 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 224 | 20240816 | 153400 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 225 | 20240816 | 153300 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 226 | 20240816 | 153200 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 227 | 20240816 | 153100 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 0 |
| 228 | 20240816 | 153000 | 128667024700 | 157500 | 157500 | 157500 | 157500 | 38184 |
| 229 | 20240816 | 152900 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 230 | 20240816 | 152800 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 231 | 20240816 | 152700 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 232 | 20240816 | 152600 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 233 | 20240816 | 152500 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 234 | 20240816 | 152400 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 235 | 20240816 | 152300 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 236 | 20240816 | 152200 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 237 | 20240816 | 152100 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 238 | 20240816 | 152000 | 122653044700 | 157800 | 157800 | 157800 | 157800 | 0 |
| 239 | 20240816 | 151900 | 122653044700 | 157800 | 157600 | 157800 | 157600 | 2269 |
| 240 | 20240816 | 151800 | 122295240100 | 157600 | 157700 | 157800 | 157600 | 2397 |
| 241 | 20240816 | 151700 | 121917296900 | 157700 | 157700 | 157800 | 157600 | 3627 |
| 242 | 20240816 | 151600 | 121345279500 | 157700 | 157700 | 157800 | 157700 | 1048 |
| 243 | 20240816 | 151500 | 121179999900 | 157700 | 157800 | 157800 | 157700 | 2298 |
| 244 | 20240816 | 151400 | 120817506400 | 157700 | 157800 | 157800 | 157700 | 1204 |
| 245 | 20240816 | 151300 | 120627633700 | 157800 | 157700 | 157800 | 157700 | 970 |
| 246 | 20240816 | 151200 | 120474659600 | 157800 | 157800 | 157800 | 157600 | 2916 |
| 247 | 20240816 | 151100 | 120014847300 | 157800 | 157800 | 157800 | 157700 | 2602 |
| 248 | 20240816 | 151000 | 119604423400 | 157800 | 157800 | 157800 | 157700 | 1925 |
| 249 | 20240816 | 150900 | 119300831200 | 157800 | 157800 | 157900 | 157700 | 4366 |
| 250 | 20240816 | 150800 | 118611927300 | 157800 | 157900 | 157900 | 157800 | 1052 |
| 251 | 20240816 | 150700 | 118445917400 | 157800 | 157900 | 157900 | 157800 | 1153 |
| 252 | 20240816 | 150600 | 118263962700 | 157800 | 157900 | 157900 | 157800 | 606 |
| 253 | 20240816 | 150500 | 118168322100 | 157800 | 157900 | 157900 | 157800 | 289 |
| 254 | 20240816 | 150400 | 118122704100 | 157900 | 157900 | 157900 | 157800 | 2680 |
| 255 | 20240816 | 150300 | 117699671200 | 157800 | 157900 | 157900 | 157800 | 680 |
| 256 | 20240816 | 150200 | 117592344900 | 157900 | 157900 | 157900 | 157800 | 3283 |
| 257 | 20240816 | 150100 | 117073998300 | 157900 | 157900 | 157900 | 157800 | 1562 |
| 258 | 20240816 | 150000 | 116827403400 | 157800 | 157900 | 158000 | 157800 | 3785 |
| 259 | 20240816 | 145900 | 116229932600 | 157900 | 157900 | 158000 | 157900 | 1229 |
| 260 | 20240816 | 145800 | 116035871400 | 157900 | 157900 | 158000 | 157900 | 595 |
| 261 | 20240816 | 145700 | 115941907600 | 158000 | 158000 | 158000 | 157900 | 212 |
| 262 | 20240816 | 145600 | 115908426900 | 157900 | 158000 | 158000 | 157900 | 667 |
| 263 | 20240816 | 145500 | 115803097500 | 158000 | 158000 | 158000 | 157900 | 353 |
| 264 | 20240816 | 145400 | 115747356900 | 158000 | 158000 | 158000 | 157900 | 563 |
| 265 | 20240816 | 145300 | 115658456100 | 157900 | 158000 | 158000 | 157800 | 1681 |
| 266 | 20240816 | 145200 | 115393029300 | 157900 | 157900 | 158000 | 157800 | 2923 |
| 267 | 20240816 | 145100 | 114931496800 | 157900 | 157900 | 158000 | 157800 | 1753 |
| 268 | 20240816 | 145000 | 114654726100 | 157800 | 158000 | 158000 | 157800 | 2610 |
| 269 | 20240816 | 144900 | 114242668900 | 158000 | 158000 | 158000 | 157900 | 431 |
| 270 | 20240816 | 144800 | 114174580500 | 157900 | 157900 | 158000 | 157800 | 2026 |
| 271 | 20240816 | 144700 | 113854672500 | 157900 | 157900 | 157900 | 157800 | 2777 |
| 272 | 20240816 | 144600 | 113416233200 | 157900 | 157900 | 157900 | 157800 | 286 |
| 273 | 20240816 | 144500 | 113371094700 | 157900 | 157900 | 157900 | 157800 | 407 |
| 274 | 20240816 | 144400 | 113306849300 | 157900 | 157800 | 157900 | 157800 | 305 |
| 275 | 20240816 | 144300 | 113258710100 | 157900 | 157900 | 157900 | 157800 | 2603 |
| 276 | 20240816 | 144200 | 112847734800 | 157900 | 157800 | 157900 | 157800 | 392 |
| 277 | 20240816 | 144100 | 112785851000 | 157800 | 158000 | 158000 | 157800 | 2630 |
| 278 | 20240816 | 144000 | 112370647400 | 158000 | 157900 | 158000 | 157900 | 173 |
| 279 | 20240816 | 143900 | 112343322300 | 157900 | 157900 | 158000 | 157900 | 1000 |
| 280 | 20240816 | 143800 | 112185330800 | 157900 | 158100 | 158100 | 157900 | 1432 |
| 281 | 20240816 | 143700 | 111959083700 | 158000 | 158100 | 158100 | 157900 | 2052 |
| 282 | 20240816 | 143600 | 111634914700 | 158000 | 158000 | 158100 | 158000 | 285 |
| 283 | 20240816 | 143500 | 111589873400 | 158000 | 158000 | 158200 | 157900 | 7389 |
| 284 | 20240816 | 143400 | 110422189200 | 158000 | 157900 | 158000 | 157900 | 1771 |
| 285 | 20240816 | 143300 | 110142494700 | 158000 | 157900 | 158000 | 157800 | 3346 |
| 286 | 20240816 | 143200 | 109614120500 | 158000 | 157900 | 158000 | 157900 | 2274 |
| 287 | 20240816 | 143100 | 109255039600 | 157900 | 157900 | 158000 | 157900 | 832 |
| 288 | 20240816 | 143000 | 109123665800 | 157900 | 158000 | 158000 | 157900 | 617 |
| 289 | 20240816 | 142900 | 109026230000 | 157900 | 157900 | 158000 | 157900 | 263 |
| 290 | 20240816 | 142800 | 108984700900 | 157900 | 158000 | 158000 | 157900 | 285 |
| 291 | 20240816 | 142700 | 108939694600 | 157900 | 157900 | 158000 | 157900 | 745 |
| 292 | 20240816 | 142600 | 108822023500 | 158000 | 158000 | 158000 | 157900 | 1197 |
| 293 | 20240816 | 142500 | 108633012400 | 158000 | 157900 | 158000 | 157900 | 392 |
| 294 | 20240816 | 142400 | 108571114100 | 157900 | 157900 | 158000 | 157900 | 334 |
| 295 | 20240816 | 142300 | 108518351000 | 157900 | 158000 | 158100 | 157900 | 1082 |
| 296 | 20240816 | 142200 | 108347412700 | 158000 | 158100 | 158100 | 158000 | 952 |
| 297 | 20240816 | 142100 | 108196970500 | 158000 | 158000 | 158100 | 158000 | 371 |
| 298 | 20240816 | 142000 | 108138327800 | 158100 | 158000 | 158100 | 158000 | 158 |
| 299 | 20240816 | 141900 | 108113358100 | 158000 | 158100 | 158100 | 158000 | 226 |
| 300 | 20240816 | 141800 | 108077642400 | 158100 | 158100 | 158100 | 158000 | 3249 |
| 301 | 20240816 | 141700 | 107564050200 | 158100 | 158100 | 158200 | 158000 | 1849 |
| 302 | 20240816 | 141600 | 107271756500 | 158000 | 157900 | 158100 | 157900 | 1924 |
| 303 | 20240816 | 141500 | 106967788100 | 157900 | 157900 | 158000 | 157900 | 1161 |
| 304 | 20240816 | 141400 | 106784397400 | 157900 | 157900 | 158000 | 157900 | 533 |
| 305 | 20240816 | 141300 | 106700235100 | 158000 | 157900 | 158000 | 157900 | 264 |
| 306 | 20240816 | 141200 | 106658537000 | 158000 | 157900 | 158000 | 157900 | 108 |
| 307 | 20240816 | 141100 | 106641479500 | 158000 | 157900 | 158000 | 157900 | 3207 |
| 308 | 20240816 | 141000 | 106134801800 | 157900 | 157900 | 158000 | 157900 | 840 |
| 309 | 20240816 | 140900 | 106002109800 | 157900 | 157600 | 157900 | 157600 | 5883 |
| 310 | 20240816 | 140800 | 105073996300 | 157600 | 157700 | 157700 | 157500 | 2765 |
| 311 | 20240816 | 140700 | 104638258300 | 157600 | 157700 | 157700 | 157500 | 810 |
| 312 | 20240816 | 140600 | 104510600600 | 157600 | 157600 | 157700 | 157600 | 677 |
| 313 | 20240816 | 140500 | 104403903100 | 157700 | 157700 | 157700 | 157600 | 348 |
| 314 | 20240816 | 140400 | 104349048000 | 157700 | 157700 | 157700 | 157600 | 363 |
| 315 | 20240816 | 140300 | 104291834100 | 157600 | 157600 | 157700 | 157600 | 676 |
| 316 | 20240816 | 140200 | 104185290400 | 157600 | 157600 | 157700 | 157600 | 264 |
| 317 | 20240816 | 140100 | 104143681800 | 157700 | 157700 | 157800 | 157600 | 1310 |
| 318 | 20240816 | 140000 | 103937124000 | 157700 | 157700 | 157800 | 157700 | 372 |
| 319 | 20240816 | 135900 | 103878457300 | 157800 | 157700 | 157800 | 157600 | 932 |
| 320 | 20240816 | 135800 | 103731511400 | 157600 | 157800 | 157800 | 157600 | 1035 |
| 321 | 20240816 | 135700 | 103568348800 | 157800 | 157700 | 157800 | 157700 | 638 |
| 322 | 20240816 | 135600 | 103467730100 | 157700 | 157800 | 157800 | 157700 | 466 |
| 323 | 20240816 | 135500 | 103394230800 | 157800 | 157800 | 157900 | 157700 | 1156 |
| 324 | 20240816 | 135400 | 103211807000 | 157900 | 157700 | 157900 | 157700 | 2113 |
| 325 | 20240816 | 135300 | 102878294600 | 157800 | 157700 | 157800 | 157700 | 763 |
| 326 | 20240816 | 135200 | 102757935200 | 157800 | 157600 | 157800 | 157600 | 2523 |
| 327 | 20240816 | 135100 | 102360063600 | 157700 | 157700 | 157700 | 157600 | 503 |
| 328 | 20240816 | 135000 | 102280783300 | 157700 | 157600 | 157700 | 157600 | 377 |
| 329 | 20240816 | 134900 | 102221366200 | 157600 | 157600 | 157700 | 157500 | 650 |
| 330 | 20240816 | 134800 | 102118918600 | 157600 | 157600 | 157700 | 157500 | 693 |
| 331 | 20240816 | 134700 | 102009717000 | 157600 | 157700 | 157700 | 157600 | 456 |
| 332 | 20240816 | 134600 | 101937847800 | 157700 | 157600 | 157700 | 157500 | 1163 |
| 333 | 20240816 | 134500 | 101754575000 | 157600 | 157600 | 157700 | 157600 | 456 |
| 334 | 20240816 | 134400 | 101682704100 | 157600 | 157600 | 157700 | 157600 | 411 |
| 335 | 20240816 | 134300 | 101617928500 | 157600 | 157600 | 157700 | 157600 | 476 |
| 336 | 20240816 | 134200 | 101542908700 | 157600 | 157600 | 157700 | 157600 | 484 |
| 337 | 20240816 | 134100 | 101466623600 | 157600 | 157700 | 157700 | 157600 | 481 |
| 338 | 20240816 | 134000 | 101390813200 | 157700 | 157600 | 157700 | 157600 | 662 |
| 339 | 20240816 | 133900 | 101286481500 | 157600 | 157600 | 157700 | 157600 | 394 |
| 340 | 20240816 | 133800 | 101224371900 | 157600 | 157600 | 157700 | 157600 | 623 |
| 341 | 20240816 | 133700 | 101126185900 | 157600 | 157700 | 157700 | 157600 | 339 |
| 342 | 20240816 | 133600 | 101072756200 | 157600 | 157600 | 157700 | 157600 | 627 |
| 343 | 20240816 | 133500 | 100973938500 | 157600 | 157600 | 157700 | 157600 | 313 |
| 344 | 20240816 | 133400 | 100924606700 | 157600 | 157600 | 157700 | 157600 | 713 |
| 345 | 20240816 | 133300 | 100812235700 | 157700 | 157500 | 157700 | 157500 | 2153 |
| 346 | 20240816 | 133200 | 100472928100 | 157500 | 157500 | 157600 | 157500 | 338 |
| 347 | 20240816 | 133100 | 100419688700 | 157500 | 157500 | 157600 | 157500 | 506 |
| 348 | 20240816 | 133000 | 100339967500 | 157500 | 157500 | 157600 | 157500 | 1015 |
| 349 | 20240816 | 132900 | 100180103900 | 157500 | 157400 | 157600 | 157400 | 1468 |
| 350 | 20240816 | 132800 | 99948906300 | 157400 | 157500 | 157600 | 157400 | 2364 |
| 351 | 20240816 | 132700 | 99576612000 | 157500 | 157500 | 157600 | 157500 | 254 |
| 352 | 20240816 | 132600 | 99536606200 | 157600 | 157600 | 157600 | 157500 | 559 |
| 353 | 20240816 | 132500 | 99448551500 | 157500 | 157500 | 157600 | 157500 | 924 |
| 354 | 20240816 | 132400 | 99303007800 | 157500 | 157500 | 157600 | 157500 | 811 |
| 355 | 20240816 | 132300 | 99175243500 | 157600 | 157500 | 157600 | 157500 | 1277 |
| 356 | 20240816 | 132200 | 98974104000 | 157500 | 157600 | 157600 | 157500 | 330 |
| 357 | 20240816 | 132100 | 98922117600 | 157500 | 157600 | 157700 | 157500 | 432 |
| 358 | 20240816 | 132000 | 98854045900 | 157600 | 157500 | 157600 | 157500 | 2393 |
| 359 | 20240816 | 131900 | 98476963100 | 157600 | 157500 | 157600 | 157500 | 423 |
| 360 | 20240816 | 131800 | 98410336800 | 157500 | 157600 | 157600 | 157500 | 1462 |
| 361 | 20240816 | 131700 | 98179976300 | 157600 | 157700 | 157700 | 157600 | 469 |
| 362 | 20240816 | 131600 | 98106047200 | 157700 | 157600 | 157700 | 157500 | 1526 |
| 363 | 20240816 | 131500 | 97865559600 | 157600 | 157400 | 157700 | 157400 | 2316 |
| 364 | 20240816 | 131400 | 97500801300 | 157500 | 157500 | 157700 | 157400 | 1506 |
| 365 | 20240816 | 131300 | 97263649200 | 157500 | 157600 | 157700 | 157400 | 8939 |
| 366 | 20240816 | 131200 | 95855592400 | 157700 | 157600 | 157700 | 157600 | 1420 |
| 367 | 20240816 | 131100 | 95631693400 | 157700 | 157600 | 157700 | 157600 | 446 |
| 368 | 20240816 | 131000 | 95561389400 | 157700 | 157700 | 157800 | 157600 | 2034 |
| 369 | 20240816 | 130900 | 95240673300 | 157700 | 157700 | 157800 | 157700 | 560 |
| 370 | 20240816 | 130800 | 95152357500 | 157700 | 157800 | 157900 | 157700 | 2519 |
| 371 | 20240816 | 130700 | 94754941600 | 157800 | 157800 | 157900 | 157800 | 246 |
| 372 | 20240816 | 130600 | 94716121800 | 157900 | 157800 | 157900 | 157800 | 393 |
| 373 | 20240816 | 130500 | 94654101200 | 157900 | 157800 | 157900 | 157800 | 369 |
| 374 | 20240816 | 130400 | 94595859200 | 157900 | 157800 | 157900 | 157800 | 396 |
| 375 | 20240816 | 130300 | 94533359600 | 157900 | 157900 | 157900 | 157800 | 786 |
| 376 | 20240816 | 130200 | 94409294400 | 157900 | 157800 | 157900 | 157800 | 527 |
| 377 | 20240816 | 130100 | 94326128000 | 157900 | 157900 | 158000 | 157800 | 1684 |
| 378 | 20240816 | 130000 | 94060255800 | 157900 | 157900 | 158000 | 157900 | 284 |
| 379 | 20240816 | 125900 | 94015406100 | 157900 | 158000 | 158000 | 157900 | 501 |
| 380 | 20240816 | 125800 | 93936292400 | 157900 | 157900 | 158000 | 157900 | 443 |
| 381 | 20240816 | 125700 | 93866339700 | 158000 | 158000 | 158000 | 157900 | 338 |
| 382 | 20240816 | 125600 | 93812957200 | 157900 | 158100 | 158100 | 157900 | 826 |
| 383 | 20240816 | 125500 | 93682458000 | 158000 | 158100 | 158200 | 158000 | 448 |
| 384 | 20240816 | 125400 | 93611658800 | 158100 | 158000 | 158200 | 158000 | 1342 |
| 385 | 20240816 | 125300 | 93399546000 | 158000 | 158000 | 158100 | 158000 | 723 |
| 386 | 20240816 | 125200 | 93285290800 | 158000 | 157900 | 158000 | 157900 | 874 |
| 387 | 20240816 | 125100 | 93147242300 | 157900 | 157900 | 158000 | 157900 | 449 |
| 388 | 20240816 | 125000 | 93076342500 | 158000 | 158000 | 158100 | 157900 | 1874 |
| 389 | 20240816 | 124900 | 92780293500 | 158100 | 158100 | 158100 | 158000 | 397 |
| 390 | 20240816 | 124800 | 92717554400 | 158100 | 158000 | 158100 | 158000 | 438 |
| 391 | 20240816 | 124700 | 92648346800 | 158000 | 158000 | 158100 | 158000 | 357 |
| 392 | 20240816 | 124600 | 92591927500 | 158000 | 158000 | 158100 | 158000 | 431 |
| 393 | 20240816 | 124500 | 92523812400 | 158100 | 157900 | 158100 | 157900 | 440 |
| 394 | 20240816 | 124400 | 92454295900 | 157900 | 158100 | 158100 | 157900 | 3246 |
| 395 | 20240816 | 124300 | 91941462000 | 158000 | 158100 | 158100 | 158000 | 608 |
| 396 | 20240816 | 124200 | 91845389300 | 158100 | 158100 | 158200 | 158000 | 947 |
| 397 | 20240816 | 124100 | 91695678900 | 158200 | 158100 | 158200 | 158100 | 588 |
| 398 | 20240816 | 124000 | 91602693900 | 158200 | 158100 | 158200 | 158100 | 1524 |
| 399 | 20240816 | 123900 | 91361635500 | 158200 | 158100 | 158200 | 158100 | 446 |
| 400 | 20240816 | 123800 | 91291103400 | 158100 | 158100 | 158200 | 158100 | 329 |
| 401 | 20240816 | 123700 | 91239086900 | 158100 | 158200 | 158200 | 158100 | 312 |
| 402 | 20240816 | 123600 | 91189756000 | 158200 | 158200 | 158200 | 158100 | 445 |
| 403 | 20240816 | 123500 | 91119397600 | 158200 | 158200 | 158300 | 158100 | 616 |
| 404 | 20240816 | 123400 | 91021959100 | 158200 | 158200 | 158300 | 158100 | 1189 |
| 405 | 20240816 | 123300 | 90833905200 | 158200 | 158100 | 158300 | 158100 | 3406 |
| 406 | 20240816 | 123200 | 90295066400 | 158100 | 158100 | 158200 | 158100 | 1475 |
| 407 | 20240816 | 123100 | 90061865400 | 158100 | 158100 | 158200 | 158100 | 1463 |
| 408 | 20240816 | 123000 | 89830556900 | 158100 | 158100 | 158200 | 158100 | 1258 |
| 409 | 20240816 | 122900 | 89631589000 | 158200 | 158100 | 158200 | 158100 | 911 |
| 410 | 20240816 | 122800 | 89487546800 | 158100 | 158100 | 158200 | 158100 | 438 |
| 411 | 20240816 | 122700 | 89418294400 | 158200 | 158100 | 158200 | 158100 | 210 |
| 412 | 20240816 | 122600 | 89385088900 | 158100 | 158100 | 158200 | 158100 | 219 |
| 413 | 20240816 | 122500 | 89350453200 | 158200 | 158200 | 158300 | 158100 | 1766 |
| 414 | 20240816 | 122400 | 89071081000 | 158200 | 158300 | 158300 | 158200 | 796 |
| 415 | 20240816 | 122300 | 88945142800 | 158300 | 158300 | 158300 | 158200 | 288 |
| 416 | 20240816 | 122200 | 88899575900 | 158300 | 158300 | 158300 | 158200 | 231 |
| 417 | 20240816 | 122100 | 88863024400 | 158300 | 158300 | 158400 | 158300 | 3212 |
| 418 | 20240816 | 122000 | 88354554300 | 158400 | 158300 | 158400 | 158300 | 442 |
| 419 | 20240816 | 121900 | 88284572300 | 158300 | 158400 | 158400 | 158300 | 736 |
| 420 | 20240816 | 121800 | 88168042000 | 158300 | 158400 | 158400 | 158300 | 261 |
| 421 | 20240816 | 121700 | 88126707500 | 158400 | 158300 | 158400 | 158300 | 162 |
| 422 | 20240816 | 121600 | 88101058800 | 158400 | 158300 | 158400 | 158300 | 483 |
| 423 | 20240816 | 121500 | 88024594300 | 158300 | 158300 | 158400 | 158300 | 599 |
| 424 | 20240816 | 121400 | 87929757200 | 158300 | 158400 | 158400 | 158300 | 352 |
| 425 | 20240816 | 121300 | 87874032800 | 158300 | 158300 | 158400 | 158300 | 503 |
| 426 | 20240816 | 121200 | 87794393700 | 158400 | 158300 | 158400 | 158300 | 228 |
| 427 | 20240816 | 121100 | 87758287200 | 158400 | 158300 | 158400 | 158300 | 220 |
| 428 | 20240816 | 121000 | 87723446200 | 158300 | 158400 | 158500 | 158300 | 1250 |
| 429 | 20240816 | 120900 | 87525465000 | 158500 | 158400 | 158500 | 158300 | 2161 |
| 430 | 20240816 | 120800 | 87183153700 | 158300 | 158300 | 158400 | 158300 | 272 |
| 431 | 20240816 | 120700 | 87140081500 | 158400 | 158300 | 158400 | 158300 | 620 |
| 432 | 20240816 | 120600 | 87041902300 | 158300 | 158200 | 158400 | 158100 | 3068 |
| 433 | 20240816 | 120500 | 86556396500 | 158200 | 158000 | 158200 | 158000 | 830 |
| 434 | 20240816 | 120400 | 86425172700 | 158100 | 158000 | 158100 | 158000 | 232 |
| 435 | 20240816 | 120300 | 86388500300 | 158000 | 158000 | 158100 | 158000 | 848 |
| 436 | 20240816 | 120200 | 86254445300 | 158000 | 158000 | 158100 | 158000 | 613 |
| 437 | 20240816 | 120100 | 86157575200 | 158000 | 158100 | 158200 | 158000 | 2455 |
| 438 | 20240816 | 120000 | 85769416600 | 158100 | 158100 | 158200 | 158100 | 258 |
| 439 | 20240816 | 115900 | 85728615600 | 158200 | 158100 | 158200 | 158100 | 211 |
| 440 | 20240816 | 115800 | 85695244600 | 158100 | 158200 | 158200 | 158100 | 1466 |
| 441 | 20240816 | 115700 | 85463395400 | 158200 | 158100 | 158200 | 158100 | 181 |
| 442 | 20240816 | 115600 | 85434768400 | 158100 | 158100 | 158200 | 158100 | 539 |
| 443 | 20240816 | 115500 | 85349507900 | 158100 | 158100 | 158200 | 158100 | 246 |
| 444 | 20240816 | 115400 | 85310614400 | 158200 | 158300 | 158300 | 158000 | 3870 |
| 445 | 20240816 | 115300 | 84698437000 | 158300 | 158200 | 158300 | 158200 | 134 |
| 446 | 20240816 | 115200 | 84677231500 | 158300 | 158300 | 158400 | 158200 | 845 |
| 447 | 20240816 | 115100 | 84543465700 | 158300 | 158300 | 158400 | 158200 | 1004 |
| 448 | 20240816 | 115000 | 84384531700 | 158300 | 158200 | 158300 | 158200 | 320 |
| 449 | 20240816 | 114900 | 84333880200 | 158300 | 158300 | 158400 | 158200 | 620 |
| 450 | 20240816 | 114800 | 84235736200 | 158300 | 158200 | 158300 | 158200 | 1322 |
| 451 | 20240816 | 114700 | 84026470700 | 158200 | 158300 | 158300 | 158200 | 365 |
| 452 | 20240816 | 114600 | 83968709200 | 158200 | 158200 | 158300 | 158200 | 423 |
| 453 | 20240816 | 114500 | 83901756600 | 158200 | 158100 | 158300 | 158100 | 825 |
| 454 | 20240816 | 114400 | 83771242400 | 158100 | 158000 | 158100 | 157900 | 2725 |
| 455 | 20240816 | 114300 | 83340593000 | 157900 | 157900 | 158000 | 157900 | 2524 |
| 456 | 20240816 | 114200 | 82941890900 | 157900 | 158000 | 158000 | 157900 | 1121 |
| 457 | 20240816 | 114100 | 82764853800 | 157900 | 157800 | 157900 | 157800 | 1002 |
| 458 | 20240816 | 114000 | 82606642400 | 157800 | 157800 | 157900 | 157800 | 601 |
| 459 | 20240816 | 113900 | 82511771000 | 157900 | 157800 | 157900 | 157800 | 719 |
| 460 | 20240816 | 113800 | 82398276400 | 157800 | 157900 | 157900 | 157800 | 337 |
| 461 | 20240816 | 113700 | 82345089900 | 157800 | 157800 | 157900 | 157800 | 1522 |
| 462 | 20240816 | 113600 | 82104779400 | 157800 | 157800 | 157900 | 157800 | 231 |
| 463 | 20240816 | 113500 | 82068318300 | 157900 | 157700 | 157900 | 157700 | 2049 |
| 464 | 20240816 | 113400 | 81745026100 | 157700 | 157800 | 157800 | 157700 | 358 |
| 465 | 20240816 | 113300 | 81688561700 | 157700 | 157700 | 157800 | 157700 | 606 |
| 466 | 20240816 | 113200 | 81592982700 | 157800 | 157800 | 157900 | 157700 | 1969 |
| 467 | 20240816 | 113100 | 81282274700 | 157700 | 157700 | 157800 | 157600 | 4878 |
| 468 | 20240816 | 113000 | 80513067900 | 157700 | 157700 | 157800 | 157700 | 886 |
| 469 | 20240816 | 112900 | 80373327100 | 157700 | 157800 | 157900 | 157700 | 1328 |
| 470 | 20240816 | 112800 | 80163837100 | 157800 | 157800 | 157900 | 157800 | 1316 |
| 471 | 20240816 | 112700 | 79956171300 | 157900 | 158000 | 158100 | 157800 | 9528 |
| 472 | 20240816 | 112600 | 78451256900 | 158100 | 158100 | 158200 | 158000 | 4971 |
| 473 | 20240816 | 112500 | 77665356600 | 158200 | 158100 | 158200 | 158100 | 410 |
| 474 | 20240816 | 112400 | 77600514500 | 158100 | 158100 | 158200 | 158100 | 478 |
| 475 | 20240816 | 112300 | 77524921800 | 158200 | 158100 | 158200 | 158100 | 553 |
| 476 | 20240816 | 112200 | 77437466200 | 158100 | 158100 | 158200 | 158100 | 312 |
| 477 | 20240816 | 112100 | 77388125900 | 158100 | 158100 | 158200 | 158100 | 544 |
| 478 | 20240816 | 112000 | 77302082400 | 158100 | 158100 | 158200 | 158100 | 349 |
| 479 | 20240816 | 111900 | 77246890000 | 158300 | 158200 | 158300 | 158100 | 537 |
| 480 | 20240816 | 111800 | 77161934400 | 158300 | 158100 | 158300 | 158100 | 1371 |
| 481 | 20240816 | 111700 | 76945033500 | 158200 | 158100 | 158200 | 158000 | 2179 |
| 482 | 20240816 | 111600 | 76600538100 | 158000 | 158100 | 158200 | 158000 | 2050 |
| 483 | 20240816 | 111500 | 76276482700 | 158100 | 158000 | 158100 | 158000 | 2034 |
| 484 | 20240816 | 111400 | 75954928900 | 158100 | 158000 | 158100 | 158000 | 1931 |
| 485 | 20240816 | 111300 | 75649658300 | 158000 | 158100 | 158100 | 158000 | 817 |
| 486 | 20240816 | 111200 | 75520517600 | 158100 | 158000 | 158100 | 158000 | 595 |
| 487 | 20240816 | 111100 | 75426485300 | 158100 | 158000 | 158100 | 158000 | 1099 |
| 488 | 20240816 | 111000 | 75252793100 | 158000 | 158200 | 158200 | 158000 | 4322 |
| 489 | 20240816 | 110900 | 74569486500 | 158200 | 158200 | 158300 | 158200 | 1349 |
| 490 | 20240816 | 110800 | 74356062000 | 158300 | 158300 | 158300 | 158200 | 357 |
| 491 | 20240816 | 110700 | 74299577900 | 158200 | 158300 | 158300 | 158200 | 345 |
| 492 | 20240816 | 110600 | 74244991100 | 158200 | 158300 | 158300 | 158200 | 429 |
| 493 | 20240816 | 110500 | 74177106800 | 158200 | 158300 | 158400 | 158200 | 2043 |
| 494 | 20240816 | 110400 | 73853763700 | 158300 | 158300 | 158400 | 158300 | 367 |
| 495 | 20240816 | 110300 | 73795649000 | 158300 | 158400 | 158400 | 158300 | 288 |
| 496 | 20240816 | 110200 | 73750045900 | 158400 | 158300 | 158400 | 158300 | 241 |
| 497 | 20240816 | 110100 | 73711884000 | 158300 | 158300 | 158300 | 158200 | 3226 |
| 498 | 20240816 | 110000 | 73201271800 | 158300 | 158200 | 158300 | 158200 | 795 |
| 499 | 20240816 | 105900 | 73075433600 | 158200 | 158200 | 158300 | 158200 | 758 |
| 500 | 20240816 | 105800 | 72955496200 | 158200 | 158100 | 158200 | 158100 | 2228 |
| 501 | 20240816 | 105700 | 72603073200 | 158200 | 158300 | 158300 | 158100 | 5922 |
| 502 | 20240816 | 105600 | 71666269300 | 158300 | 158500 | 158600 | 158300 | 5840 |
| 503 | 20240816 | 105500 | 70740940900 | 158600 | 158600 | 158600 | 158500 | 1272 |
| 504 | 20240816 | 105400 | 70539231700 | 158600 | 158500 | 158600 | 158500 | 439 |
| 505 | 20240816 | 105300 | 70469640900 | 158600 | 158600 | 158700 | 158500 | 1087 |
| 506 | 20240816 | 105200 | 70297245400 | 158600 | 158600 | 158800 | 158600 | 3936 |
| 507 | 20240816 | 105100 | 69672589600 | 158600 | 158600 | 158700 | 158600 | 366 |
| 508 | 20240816 | 105000 | 69614524400 | 158600 | 158600 | 158700 | 158600 | 1544 |
| 509 | 20240816 | 104900 | 69369600800 | 158600 | 158700 | 158700 | 158600 | 977 |
| 510 | 20240816 | 104800 | 69214617600 | 158700 | 158700 | 158800 | 158600 | 2107 |
| 511 | 20240816 | 104700 | 68880295400 | 158700 | 158800 | 158800 | 158700 | 657 |
| 512 | 20240816 | 104600 | 68776020200 | 158700 | 158800 | 158800 | 158700 | 613 |
| 513 | 20240816 | 104500 | 68678730500 | 158800 | 158800 | 158800 | 158700 | 1152 |
| 514 | 20240816 | 104400 | 68495885000 | 158800 | 158800 | 158900 | 158700 | 642 |
| 515 | 20240816 | 104300 | 68393936500 | 158800 | 158800 | 158900 | 158800 | 1770 |
| 516 | 20240816 | 104200 | 68112859600 | 158900 | 158900 | 158900 | 158800 | 538 |
| 517 | 20240816 | 104100 | 68027403800 | 158800 | 158900 | 158900 | 158800 | 1625 |
| 518 | 20240816 | 104000 | 67769326900 | 158800 | 158800 | 158900 | 158800 | 957 |
| 519 | 20240816 | 103900 | 67617321900 | 158900 | 158800 | 158900 | 158800 | 113 |
| 520 | 20240816 | 103800 | 67599372400 | 158900 | 158800 | 158900 | 158700 | 2579 |
| 521 | 20240816 | 103700 | 67189766400 | 158800 | 158700 | 158800 | 158600 | 1060 |
| 522 | 20240816 | 103600 | 67021536300 | 158700 | 158800 | 158800 | 158700 | 3001 |
| 523 | 20240816 | 103500 | 66545249800 | 158700 | 158700 | 158800 | 158700 | 374 |
| 524 | 20240816 | 103400 | 66485878000 | 158800 | 158900 | 158900 | 158800 | 1795 |
| 525 | 20240816 | 103300 | 66200801500 | 158900 | 158800 | 158900 | 158800 | 519 |
| 526 | 20240816 | 103200 | 66118366400 | 158900 | 158800 | 158900 | 158800 | 267 |
| 527 | 20240816 | 103100 | 66075962900 | 158800 | 159000 | 159000 | 158800 | 1179 |
| 528 | 20240816 | 103000 | 65888622900 | 158900 | 159000 | 159000 | 158900 | 1815 |
| 529 | 20240816 | 102900 | 65600161900 | 159000 | 158900 | 159000 | 158900 | 635 |
| 530 | 20240816 | 102800 | 65499243200 | 159000 | 158800 | 159000 | 158800 | 1527 |
| 531 | 20240816 | 102700 | 65256601700 | 158900 | 158800 | 158900 | 158800 | 1581 |
| 532 | 20240816 | 102600 | 65005483500 | 158900 | 158800 | 158900 | 158800 | 3879 |
| 533 | 20240816 | 102500 | 64389297800 | 158800 | 158800 | 158900 | 158800 | 504 |
| 534 | 20240816 | 102400 | 64309254100 | 158800 | 158800 | 158900 | 158800 | 598 |
| 535 | 20240816 | 102300 | 64214283700 | 158800 | 158800 | 158900 | 158700 | 1113 |
| 536 | 20240816 | 102200 | 64037503300 | 158800 | 158700 | 158900 | 158700 | 1040 |
| 537 | 20240816 | 102100 | 63872357000 | 158700 | 158700 | 158900 | 158600 | 4192 |
| 538 | 20240816 | 102000 | 63206860200 | 158700 | 158600 | 158700 | 158600 | 2371 |
| 539 | 20240816 | 101900 | 62830657800 | 158600 | 158700 | 158700 | 158500 | 570 |
| 540 | 20240816 | 101800 | 62740258600 | 158700 | 158600 | 158700 | 158500 | 1583 |
| 541 | 20240816 | 101700 | 62489173000 | 158600 | 158400 | 158800 | 158400 | 3412 |
| 542 | 20240816 | 101600 | 61947965600 | 158400 | 158600 | 158700 | 158400 | 2281 |
| 543 | 20240816 | 101500 | 61586318900 | 158600 | 158700 | 158800 | 158600 | 2911 |
| 544 | 20240816 | 101400 | 61124409300 | 158800 | 158800 | 158900 | 158700 | 1822 |
| 545 | 20240816 | 101300 | 60835090400 | 158800 | 158800 | 158900 | 158800 | 772 |
| 546 | 20240816 | 101200 | 60712477400 | 158800 | 158800 | 158900 | 158800 | 1377 |
| 547 | 20240816 | 101100 | 60493748800 | 158800 | 158900 | 159000 | 158800 | 3198 |
| 548 | 20240816 | 101000 | 59985543700 | 158900 | 159000 | 159000 | 158800 | 1123 |
| 549 | 20240816 | 100900 | 59807101200 | 158900 | 158900 | 159000 | 158900 | 2574 |
| 550 | 20240816 | 100800 | 59398058200 | 159000 | 159000 | 159000 | 158900 | 1232 |
| 551 | 20240816 | 100700 | 59202189800 | 158900 | 159100 | 159100 | 158900 | 2135 |
| 552 | 20240816 | 100600 | 58862830400 | 159100 | 159000 | 159100 | 159000 | 5339 |
| 553 | 20240816 | 100500 | 58013918700 | 159000 | 159000 | 159100 | 159000 | 1151 |
| 554 | 20240816 | 100400 | 57830905200 | 159000 | 159000 | 159100 | 158900 | 8124 |
| 555 | 20240816 | 100300 | 56539136700 | 159000 | 159100 | 159100 | 159000 | 610 |
| 556 | 20240816 | 100200 | 56442137900 | 159100 | 159100 | 159200 | 159000 | 2758 |
| 557 | 20240816 | 100100 | 56003366600 | 159100 | 159100 | 159200 | 159100 | 801 |
| 558 | 20240816 | 100000 | 55875897500 | 159200 | 159000 | 159200 | 159000 | 3760 |
| 559 | 20240816 | 095900 | 55277680400 | 159100 | 159000 | 159100 | 159000 | 906 |
| 560 | 20240816 | 095800 | 55133614500 | 159000 | 159000 | 159100 | 158900 | 3459 |
| 561 | 20240816 | 095700 | 54583617300 | 158900 | 158800 | 159000 | 158800 | 2109 |
| 562 | 20240816 | 095600 | 54248491100 | 158900 | 159000 | 159000 | 158800 | 2017 |
| 563 | 20240816 | 095500 | 53927912600 | 159000 | 159000 | 159100 | 158900 | 7379 |
| 564 | 20240816 | 095400 | 52754600300 | 159000 | 159100 | 159100 | 159000 | 2704 |
| 565 | 20240816 | 095300 | 52324474100 | 159000 | 159000 | 159100 | 159000 | 2752 |
| 566 | 20240816 | 095200 | 51886843100 | 158900 | 158900 | 159100 | 158900 | 7642 |
| 567 | 20240816 | 095100 | 50671837600 | 158900 | 159000 | 159000 | 158900 | 2206 |
| 568 | 20240816 | 095000 | 50321155100 | 159000 | 159000 | 159000 | 158900 | 2384 |
| 569 | 20240816 | 094900 | 49942129600 | 159000 | 159000 | 159100 | 158900 | 2181 |
| 570 | 20240816 | 094800 | 49595346600 | 159000 | 158800 | 159100 | 158800 | 4687 |
| 571 | 20240816 | 094700 | 48850383400 | 158900 | 159000 | 159100 | 158800 | 2411 |
| 572 | 20240816 | 094600 | 48467101700 | 159100 | 158900 | 159100 | 158900 | 9223 |
| 573 | 20240816 | 094500 | 47000339000 | 159000 | 158600 | 159000 | 158600 | 9645 |
| 574 | 20240816 | 094400 | 45468554600 | 158700 | 158700 | 158800 | 158400 | 1500 |
| 575 | 20240816 | 094300 | 45230592200 | 158700 | 158600 | 158800 | 158400 | 5013 |
| 576 | 20240816 | 094200 | 44435188300 | 158500 | 158300 | 158700 | 158300 | 5237 |
| 577 | 20240816 | 094100 | 43604893400 | 158400 | 158500 | 158500 | 158300 | 1198 |
| 578 | 20240816 | 094000 | 43415168600 | 158400 | 158200 | 158500 | 158200 | 6080 |
| 579 | 20240816 | 093900 | 42452527200 | 158200 | 158200 | 158300 | 158200 | 1706 |
| 580 | 20240816 | 093800 | 42182607700 | 158300 | 158300 | 158400 | 158300 | 2698 |
| 581 | 20240816 | 093700 | 41755492200 | 158300 | 158300 | 158400 | 158300 | 1152 |
| 582 | 20240816 | 093600 | 41573088800 | 158400 | 158300 | 158400 | 158200 | 4427 |
| 583 | 20240816 | 093500 | 40872508400 | 158400 | 158600 | 158600 | 158300 | 3078 |
| 584 | 20240816 | 093400 | 40384881600 | 158600 | 158700 | 158700 | 158500 | 3438 |
| 585 | 20240816 | 093300 | 39839682500 | 158700 | 158700 | 158800 | 158700 | 1267 |
| 586 | 20240816 | 093200 | 39638576600 | 158800 | 158600 | 158800 | 158500 | 6918 |
| 587 | 20240816 | 093100 | 38540653800 | 158700 | 158500 | 158700 | 158500 | 2734 |
| 588 | 20240816 | 093000 | 38107072900 | 158600 | 158600 | 158700 | 158500 | 2597 |
| 589 | 20240816 | 092900 | 37695181700 | 158600 | 158300 | 158700 | 158300 | 6565 |
| 590 | 20240816 | 092800 | 36654456500 | 158300 | 158300 | 158400 | 158200 | 3350 |
| 591 | 20240816 | 092700 | 36124271400 | 158300 | 158400 | 158400 | 158200 | 1640 |
| 592 | 20240816 | 092600 | 35864722800 | 158300 | 158300 | 158400 | 158300 | 3232 |
| 593 | 20240816 | 092500 | 35353033600 | 158300 | 158500 | 158500 | 158300 | 2211 |
| 594 | 20240816 | 092400 | 35002862100 | 158400 | 158600 | 158600 | 158300 | 2446 |
| 595 | 20240816 | 092300 | 34615285200 | 158500 | 158100 | 158600 | 158100 | 7899 |
| 596 | 20240816 | 092200 | 33364724100 | 158100 | 158100 | 158200 | 158000 | 2284 |
| 597 | 20240816 | 092100 | 33003697800 | 158100 | 158000 | 158200 | 158000 | 2800 |
| 598 | 20240816 | 092000 | 32561156200 | 158100 | 158000 | 158100 | 158000 | 1348 |
| 599 | 20240816 | 091900 | 32348146400 | 158000 | 157900 | 158100 | 157800 | 5629 |
| 600 | 20240816 | 091800 | 31459110200 | 157900 | 158100 | 158200 | 157900 | 3150 |
| 601 | 20240816 | 091700 | 30961390200 | 158200 | 158100 | 158300 | 158000 | 2829 |
| 602 | 20240816 | 091600 | 30514050000 | 158000 | 158200 | 158200 | 158000 | 3247 |
| 603 | 20240816 | 091500 | 30000787800 | 158100 | 158100 | 158300 | 158000 | 2636 |
| 604 | 20240816 | 091400 | 29583966700 | 158100 | 158200 | 158300 | 158100 | 3212 |
| 605 | 20240816 | 091300 | 29075943800 | 158300 | 158300 | 158400 | 158200 | 3127 |
| 606 | 20240816 | 091200 | 28580891300 | 158300 | 158200 | 158300 | 158100 | 3257 |
| 607 | 20240816 | 091100 | 28065595600 | 158100 | 157800 | 158200 | 157700 | 3796 |
| 608 | 20240816 | 091000 | 27466272500 | 157800 | 157500 | 157900 | 157500 | 5233 |
| 609 | 20240816 | 090900 | 26641110600 | 157500 | 157500 | 157700 | 157000 | 24970 |
| 610 | 20240816 | 090800 | 22714980000 | 157500 | 157700 | 157700 | 157500 | 7798 |
| 611 | 20240816 | 090700 | 21486428300 | 157700 | 157700 | 157800 | 157600 | 6795 |
| 612 | 20240816 | 090600 | 20414813000 | 157700 | 157700 | 157800 | 157400 | 13699 |
| 613 | 20240816 | 090500 | 18255768200 | 157600 | 158200 | 158300 | 157600 | 12139 |
| 614 | 20240816 | 090400 | 16338451800 | 158100 | 157900 | 158200 | 157900 | 5532 |
| 615 | 20240816 | 090300 | 15464057800 | 157900 | 158700 | 158800 | 157900 | 17640 |
| 616 | 20240816 | 090200 | 12670682500 | 158800 | 158400 | 158800 | 158400 | 10944 |
| 617 | 20240816 | 090100 | 10934948600 | 158500 | 158400 | 158700 | 157900 | 11812 |
| 618 | 20240816 | 090000 | 9065484200 | 158100 | 159200 | 159200 | 157800 | 57069 |