36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 3 | 20240912 | 191500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240912 | 191400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240912 | 191300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240912 | 191200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240912 | 191100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240912 | 191000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240912 | 190900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240912 | 190800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240912 | 190700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240912 | 190600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240912 | 190500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240912 | 190400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240912 | 190300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240912 | 190200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240912 | 190100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240912 | 190000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240912 | 185900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240912 | 185800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240912 | 185700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240912 | 185600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240912 | 185500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240912 | 185400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240912 | 185300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240912 | 185200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240912 | 185100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240912 | 185000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240912 | 184900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240912 | 184800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240912 | 184700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240912 | 184600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 33 | 20240912 | 184500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240912 | 184400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240912 | 184300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240912 | 184200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240912 | 184100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240912 | 184000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240912 | 183900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240912 | 183800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240912 | 183700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240912 | 183600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240912 | 183500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240912 | 183400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240912 | 183300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240912 | 183200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240912 | 183100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240912 | 183000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240912 | 182900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240912 | 182800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240912 | 182700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240912 | 182600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240912 | 182500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240912 | 182400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240912 | 182300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240912 | 182200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240912 | 182100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240912 | 182000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240912 | 181900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240912 | 181800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240912 | 181700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240912 | 181600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 63 | 20240912 | 181500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240912 | 181400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240912 | 181300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240912 | 181200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240912 | 181100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240912 | 181000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240912 | 180900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240912 | 180800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240912 | 180700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240912 | 180600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240912 | 180500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240912 | 180400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240912 | 180300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240912 | 180200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240912 | 180100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240912 | 180000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240912 | 175900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240912 | 175800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240912 | 175700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240912 | 175600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240912 | 175500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240912 | 175400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240912 | 175300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240912 | 175200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240912 | 175100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240912 | 175000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240912 | 174900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240912 | 174800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240912 | 174700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240912 | 174600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 93 | 20240912 | 174500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240912 | 174400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240912 | 174300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240912 | 174200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240912 | 174100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240912 | 174000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240912 | 173900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240912 | 173800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240912 | 173700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240912 | 173600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240912 | 173500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240912 | 173400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240912 | 173300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240912 | 173200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240912 | 173100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240912 | 173000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240912 | 172900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240912 | 172800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240912 | 172700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240912 | 172600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240912 | 172500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240912 | 172400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240912 | 172300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240912 | 172200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240912 | 172100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240912 | 172000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240912 | 171900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240912 | 171800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240912 | 171700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240912 | 171600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 123 | 20240912 | 171500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240912 | 171400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240912 | 171300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240912 | 171200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240912 | 171100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240912 | 171000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240912 | 170900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240912 | 170800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240912 | 170700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240912 | 170600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240912 | 170500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240912 | 170400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240912 | 170300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240912 | 170200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240912 | 170100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240912 | 170000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240912 | 165900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240912 | 165800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240912 | 165700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240912 | 165600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240912 | 165500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240912 | 165400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240912 | 165300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240912 | 165200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240912 | 165100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240912 | 165000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240912 | 164900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240912 | 164800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240912 | 164700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240912 | 164600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 153 | 20240912 | 164500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240912 | 164400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240912 | 164300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240912 | 164200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240912 | 164100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240912 | 164000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240912 | 163900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240912 | 163800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240912 | 163700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240912 | 163600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240912 | 163500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240912 | 163400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240912 | 163300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240912 | 163200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240912 | 163100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240912 | 163000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240912 | 162900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240912 | 162800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240912 | 162700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240912 | 162600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240912 | 162500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240912 | 162400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240912 | 162300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240912 | 162200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240912 | 162100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240912 | 162000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240912 | 161900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240912 | 161800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240912 | 161700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240912 | 161600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 183 | 20240912 | 161500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240912 | 161400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240912 | 161300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240912 | 161200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240912 | 161100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240912 | 161000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240912 | 160900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240912 | 160800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240912 | 160700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240912 | 160600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240912 | 160500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240912 | 160400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240912 | 160300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240912 | 160200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240912 | 160100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240912 | 160000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240912 | 155900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240912 | 155800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240912 | 155700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240912 | 155600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240912 | 155500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240912 | 155400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240912 | 155300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240912 | 155200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240912 | 155100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240912 | 155000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240912 | 154900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240912 | 154800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240912 | 154700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240912 | 154600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 213 | 20240912 | 154500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240912 | 154400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240912 | 154300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240912 | 154200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240912 | 154100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240912 | 154000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240912 | 153900 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240912 | 153800 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240912 | 153700 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240912 | 153600 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240912 | 153500 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240912 | 153400 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240912 | 153300 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240912 | 153200 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240912 | 153100 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240912 | 153000 | 86666045200 | 160000 | 160000 | 160000 | 160000 | 216988 |
| 229 | 20240912 | 152900 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 230 | 20240912 | 152800 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 231 | 20240912 | 152700 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 232 | 20240912 | 152600 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 233 | 20240912 | 152500 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 234 | 20240912 | 152400 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 235 | 20240912 | 152300 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 236 | 20240912 | 152200 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 237 | 20240912 | 152100 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 238 | 20240912 | 152000 | 51947965200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 239 | 20240912 | 151900 | 51947965200 | 158600 | 158700 | 158700 | 158500 | 1977 |
| 240 | 20240912 | 151800 | 51634356200 | 158700 | 158700 | 158700 | 158600 | 966 |
| 241 | 20240912 | 151700 | 51481083600 | 158700 | 158600 | 158700 | 158600 | 1307 |
| 242 | 20240912 | 151600 | 51273719400 | 158600 | 158700 | 158700 | 158600 | 1192 |
| 243 | 20240912 | 151500 | 51084607300 | 158700 | 158700 | 158700 | 158600 | 1291 |
| 244 | 20240912 | 151400 | 50879812100 | 158600 | 158700 | 158700 | 158600 | 1563 |
| 245 | 20240912 | 151300 | 50631883900 | 158700 | 158600 | 158700 | 158600 | 763 |
| 246 | 20240912 | 151200 | 50510813500 | 158700 | 158700 | 158700 | 158600 | 1111 |
| 247 | 20240912 | 151100 | 50334574900 | 158700 | 158700 | 158700 | 158600 | 455 |
| 248 | 20240912 | 151000 | 50262383000 | 158700 | 158700 | 158700 | 158600 | 879 |
| 249 | 20240912 | 150900 | 50122898900 | 158700 | 158600 | 158700 | 158600 | 995 |
| 250 | 20240912 | 150800 | 49965028800 | 158700 | 158600 | 158700 | 158600 | 1703 |
| 251 | 20240912 | 150700 | 49694878300 | 158600 | 158700 | 158700 | 158600 | 918 |
| 252 | 20240912 | 150600 | 49549204500 | 158700 | 158500 | 158700 | 158400 | 3194 |
| 253 | 20240912 | 150500 | 49042835900 | 158400 | 158500 | 158500 | 158400 | 1855 |
| 254 | 20240912 | 150400 | 48748974700 | 158500 | 158500 | 158500 | 158400 | 362 |
| 255 | 20240912 | 150300 | 48691617000 | 158500 | 158500 | 158500 | 158400 | 758 |
| 256 | 20240912 | 150200 | 48571488600 | 158500 | 158300 | 158500 | 158300 | 1213 |
| 257 | 20240912 | 150100 | 48379351100 | 158300 | 158400 | 158400 | 158300 | 758 |
| 258 | 20240912 | 150000 | 48259316800 | 158400 | 158300 | 158400 | 158300 | 687 |
| 259 | 20240912 | 145900 | 48150506100 | 158300 | 158300 | 158400 | 158300 | 252 |
| 260 | 20240912 | 145800 | 48110607300 | 158400 | 158300 | 158400 | 158300 | 830 |
| 261 | 20240912 | 145700 | 47979156500 | 158300 | 158400 | 158400 | 158300 | 445 |
| 262 | 20240912 | 145600 | 47908684100 | 158400 | 158400 | 158500 | 158300 | 1086 |
| 263 | 20240912 | 145500 | 47736665800 | 158400 | 158400 | 158400 | 158300 | 868 |
| 264 | 20240912 | 145400 | 47599204300 | 158300 | 158300 | 158500 | 158300 | 556 |
| 265 | 20240912 | 145300 | 47511152500 | 158200 | 158300 | 158300 | 158200 | 343 |
| 266 | 20240912 | 145200 | 47456876100 | 158400 | 158400 | 158500 | 158200 | 1069 |
| 267 | 20240912 | 145100 | 47287619700 | 158400 | 158600 | 158600 | 158400 | 1210 |
| 268 | 20240912 | 145000 | 47095815200 | 158500 | 158400 | 158500 | 158400 | 1426 |
| 269 | 20240912 | 144900 | 46869852700 | 158400 | 158100 | 158500 | 158100 | 2293 |
| 270 | 20240912 | 144800 | 46506891600 | 158100 | 158100 | 158200 | 158000 | 572 |
| 271 | 20240912 | 144700 | 46416468100 | 158100 | 158000 | 158200 | 158000 | 1320 |
| 272 | 20240912 | 144600 | 46207779200 | 158000 | 158000 | 158100 | 158000 | 418 |
| 273 | 20240912 | 144500 | 46141716500 | 158000 | 158200 | 158200 | 158000 | 846 |
| 274 | 20240912 | 144400 | 46007988200 | 158100 | 158100 | 158200 | 158000 | 754 |
| 275 | 20240912 | 144300 | 45888769400 | 158000 | 158100 | 158100 | 158000 | 371 |
| 276 | 20240912 | 144200 | 45830139100 | 158000 | 158000 | 158100 | 158000 | 1080 |
| 277 | 20240912 | 144100 | 45659490800 | 158000 | 157900 | 158000 | 157900 | 343 |
| 278 | 20240912 | 144000 | 45605320700 | 157900 | 157900 | 158000 | 157900 | 436 |
| 279 | 20240912 | 143900 | 45536452900 | 157900 | 157900 | 158000 | 157900 | 353 |
| 280 | 20240912 | 143800 | 45480702200 | 158000 | 157900 | 158000 | 157900 | 222 |
| 281 | 20240912 | 143700 | 45445645100 | 158000 | 157900 | 158000 | 157900 | 212 |
| 282 | 20240912 | 143600 | 45412166700 | 157900 | 158000 | 158100 | 157900 | 333 |
| 283 | 20240912 | 143500 | 45359571700 | 158000 | 158000 | 158100 | 157900 | 738 |
| 284 | 20240912 | 143400 | 45242972500 | 158000 | 158200 | 158200 | 158000 | 292 |
| 285 | 20240912 | 143300 | 45196810500 | 158100 | 158200 | 158200 | 158000 | 755 |
| 286 | 20240912 | 143200 | 45077463800 | 158100 | 158100 | 158200 | 158100 | 309 |
| 287 | 20240912 | 143100 | 45028606600 | 158100 | 158000 | 158200 | 158000 | 923 |
| 288 | 20240912 | 143000 | 44882693600 | 158000 | 158000 | 158100 | 158000 | 307 |
| 289 | 20240912 | 142900 | 44834182000 | 158000 | 158000 | 158100 | 158000 | 242 |
| 290 | 20240912 | 142800 | 44795941900 | 158000 | 158100 | 158100 | 158000 | 413 |
| 291 | 20240912 | 142700 | 44730671500 | 158100 | 158100 | 158200 | 158100 | 282 |
| 292 | 20240912 | 142600 | 44686075100 | 158200 | 158100 | 158200 | 158100 | 358 |
| 293 | 20240912 | 142500 | 44629466600 | 158100 | 158100 | 158200 | 158100 | 1770 |
| 294 | 20240912 | 142400 | 44349491300 | 158100 | 158200 | 158200 | 158100 | 414 |
| 295 | 20240912 | 142300 | 44284033400 | 158100 | 158100 | 158200 | 158100 | 278 |
| 296 | 20240912 | 142200 | 44240074000 | 158100 | 158200 | 158200 | 158100 | 426 |
| 297 | 20240912 | 142100 | 44172707000 | 158200 | 158100 | 158200 | 158100 | 378 |
| 298 | 20240912 | 142000 | 44112933800 | 158100 | 158100 | 158200 | 158100 | 464 |
| 299 | 20240912 | 141900 | 44039569900 | 158100 | 158100 | 158100 | 158000 | 825 |
| 300 | 20240912 | 141800 | 43909165600 | 158100 | 158000 | 158100 | 158000 | 1084 |
| 301 | 20240912 | 141700 | 43737858100 | 157900 | 157900 | 158100 | 157900 | 293 |
| 302 | 20240912 | 141600 | 43691577800 | 158000 | 158000 | 158000 | 157900 | 1578 |
| 303 | 20240912 | 141500 | 43442267300 | 158000 | 157900 | 158000 | 157900 | 618 |
| 304 | 20240912 | 141400 | 43344668500 | 157900 | 157900 | 158100 | 157900 | 660 |
| 305 | 20240912 | 141300 | 43240406800 | 158000 | 157800 | 158000 | 157800 | 603 |
| 306 | 20240912 | 141200 | 43145200600 | 157800 | 158000 | 158000 | 157800 | 796 |
| 307 | 20240912 | 141100 | 43019519400 | 157900 | 158000 | 158000 | 157900 | 447 |
| 308 | 20240912 | 141000 | 42948916300 | 157900 | 158000 | 158100 | 157900 | 282 |
| 309 | 20240912 | 140900 | 42904365400 | 157900 | 158100 | 158100 | 157900 | 376 |
| 310 | 20240912 | 140800 | 42844955800 | 158000 | 157900 | 158100 | 157900 | 711 |
| 311 | 20240912 | 140700 | 42732637800 | 158000 | 158000 | 158000 | 157900 | 521 |
| 312 | 20240912 | 140600 | 42650355800 | 158000 | 158100 | 158100 | 157900 | 917 |
| 313 | 20240912 | 140500 | 42505455500 | 158000 | 158000 | 158100 | 158000 | 506 |
| 314 | 20240912 | 140400 | 42425475400 | 158000 | 158100 | 158200 | 158000 | 357 |
| 315 | 20240912 | 140300 | 42369044500 | 158100 | 158200 | 158200 | 158100 | 965 |
| 316 | 20240912 | 140200 | 42216462400 | 158200 | 158200 | 158500 | 158000 | 2085 |
| 317 | 20240912 | 140100 | 41886608400 | 158200 | 158400 | 158500 | 158100 | 1566 |
| 318 | 20240912 | 140000 | 41638689200 | 158500 | 158400 | 158500 | 158400 | 327 |
| 319 | 20240912 | 135900 | 41586887200 | 158400 | 158500 | 158500 | 158400 | 164 |
| 320 | 20240912 | 135800 | 41560907600 | 158400 | 158400 | 158500 | 158400 | 1265 |
| 321 | 20240912 | 135700 | 41360485400 | 158400 | 158400 | 158400 | 158300 | 1154 |
| 322 | 20240912 | 135600 | 41177760800 | 158400 | 158400 | 158500 | 158400 | 753 |
| 323 | 20240912 | 135500 | 41058472900 | 158400 | 158500 | 158600 | 158400 | 1355 |
| 324 | 20240912 | 135400 | 40843711600 | 158500 | 158500 | 158600 | 158400 | 816 |
| 325 | 20240912 | 135300 | 40714366300 | 158500 | 158500 | 158600 | 158400 | 1351 |
| 326 | 20240912 | 135200 | 40500236200 | 158500 | 158500 | 158600 | 158400 | 917 |
| 327 | 20240912 | 135100 | 40354883000 | 158600 | 158500 | 158600 | 158500 | 837 |
| 328 | 20240912 | 135000 | 40222189600 | 158600 | 158600 | 158600 | 158500 | 464 |
| 329 | 20240912 | 134900 | 40148635800 | 158500 | 158600 | 158700 | 158500 | 581 |
| 330 | 20240912 | 134800 | 40056485300 | 158600 | 158500 | 158600 | 158500 | 2211 |
| 331 | 20240912 | 134700 | 39705869700 | 158600 | 158500 | 158600 | 158500 | 1514 |
| 332 | 20240912 | 134600 | 39465895500 | 158600 | 158500 | 158600 | 158500 | 2042 |
| 333 | 20240912 | 134500 | 39142163900 | 158500 | 158500 | 158500 | 158300 | 1317 |
| 334 | 20240912 | 134400 | 38933544000 | 158400 | 158500 | 158500 | 158400 | 380 |
| 335 | 20240912 | 134300 | 38873329200 | 158500 | 158400 | 158500 | 158400 | 1559 |
| 336 | 20240912 | 134200 | 38626252400 | 158400 | 158400 | 158500 | 158400 | 419 |
| 337 | 20240912 | 134100 | 38559871600 | 158400 | 158400 | 158500 | 158300 | 2848 |
| 338 | 20240912 | 134000 | 38108725800 | 158300 | 158100 | 158400 | 158100 | 2337 |
| 339 | 20240912 | 133900 | 37738840700 | 158200 | 158200 | 158300 | 158100 | 1248 |
| 340 | 20240912 | 133800 | 37541384300 | 158200 | 158200 | 158300 | 158200 | 538 |
| 341 | 20240912 | 133700 | 37456245400 | 158200 | 158200 | 158300 | 158200 | 412 |
| 342 | 20240912 | 133600 | 37391059800 | 158300 | 158300 | 158300 | 158200 | 842 |
| 343 | 20240912 | 133500 | 37257834500 | 158300 | 158000 | 158300 | 157900 | 3056 |
| 344 | 20240912 | 133400 | 36774647000 | 157900 | 157900 | 158000 | 157900 | 514 |
| 345 | 20240912 | 133300 | 36693473600 | 157900 | 157900 | 158000 | 157900 | 1227 |
| 346 | 20240912 | 133200 | 36499701100 | 158000 | 157900 | 158000 | 157800 | 467 |
| 347 | 20240912 | 133100 | 36425952200 | 157800 | 157900 | 157900 | 157800 | 403 |
| 348 | 20240912 | 133000 | 36362334500 | 157800 | 157900 | 157900 | 157800 | 251 |
| 349 | 20240912 | 132900 | 36322714400 | 157900 | 158000 | 158000 | 157800 | 200 |
| 350 | 20240912 | 132800 | 36291138400 | 157900 | 157900 | 158000 | 157900 | 625 |
| 351 | 20240912 | 132700 | 36192438500 | 157900 | 157800 | 157900 | 157600 | 1536 |
| 352 | 20240912 | 132600 | 35950137200 | 157800 | 157700 | 157800 | 157700 | 174 |
| 353 | 20240912 | 132500 | 35922694100 | 157800 | 157500 | 157900 | 157500 | 1273 |
| 354 | 20240912 | 132400 | 35721901500 | 157500 | 157600 | 157700 | 157500 | 553 |
| 355 | 20240912 | 132300 | 35634768000 | 157600 | 157600 | 157700 | 157500 | 1403 |
| 356 | 20240912 | 132200 | 35413632900 | 157600 | 157700 | 157700 | 157500 | 573 |
| 357 | 20240912 | 132100 | 35323324800 | 157600 | 157700 | 157700 | 157600 | 280 |
| 358 | 20240912 | 132000 | 35279195300 | 157700 | 157500 | 157800 | 157500 | 1142 |
| 359 | 20240912 | 131900 | 35099179900 | 157500 | 157500 | 157600 | 157500 | 490 |
| 360 | 20240912 | 131800 | 35021990100 | 157500 | 157800 | 157900 | 157500 | 3509 |
| 361 | 20240912 | 131700 | 34468458300 | 157900 | 157800 | 157900 | 157800 | 298 |
| 362 | 20240912 | 131600 | 34421428100 | 157800 | 157800 | 157900 | 157800 | 237 |
| 363 | 20240912 | 131500 | 34384024700 | 157900 | 157900 | 157900 | 157800 | 430 |
| 364 | 20240912 | 131400 | 34316162000 | 157800 | 157900 | 157900 | 157800 | 279 |
| 365 | 20240912 | 131300 | 34272127700 | 157900 | 157700 | 157900 | 157700 | 1914 |
| 366 | 20240912 | 131200 | 33970109700 | 157700 | 157700 | 157800 | 157700 | 209 |
| 367 | 20240912 | 131100 | 33937142700 | 157700 | 157800 | 157800 | 157700 | 189 |
| 368 | 20240912 | 131000 | 33907333800 | 157700 | 157800 | 157900 | 157700 | 786 |
| 369 | 20240912 | 130900 | 33783308200 | 157800 | 157800 | 157900 | 157700 | 211 |
| 370 | 20240912 | 130800 | 33750025600 | 157700 | 157900 | 157900 | 157700 | 446 |
| 371 | 20240912 | 130700 | 33679660300 | 157800 | 157800 | 157900 | 157800 | 416 |
| 372 | 20240912 | 130600 | 33614012500 | 157800 | 157800 | 157900 | 157800 | 499 |
| 373 | 20240912 | 130500 | 33535269800 | 157800 | 157900 | 157900 | 157800 | 258 |
| 374 | 20240912 | 130400 | 33494551600 | 157900 | 157900 | 158000 | 157800 | 560 |
| 375 | 20240912 | 130300 | 33406148100 | 158000 | 157800 | 158000 | 157800 | 290 |
| 376 | 20240912 | 130200 | 33360359400 | 157900 | 157900 | 157900 | 157800 | 513 |
| 377 | 20240912 | 130100 | 33279373500 | 158000 | 158000 | 158000 | 157800 | 935 |
| 378 | 20240912 | 130000 | 33131731800 | 157900 | 158000 | 158100 | 157900 | 904 |
| 379 | 20240912 | 125900 | 32988948900 | 158100 | 158000 | 158100 | 158000 | 715 |
| 380 | 20240912 | 125800 | 32875975000 | 157900 | 157900 | 158000 | 157800 | 382 |
| 381 | 20240912 | 125700 | 32815665700 | 157900 | 157800 | 158000 | 157800 | 574 |
| 382 | 20240912 | 125600 | 32725052900 | 157800 | 158000 | 158000 | 157800 | 714 |
| 383 | 20240912 | 125500 | 32612332200 | 157900 | 157900 | 158000 | 157800 | 466 |
| 384 | 20240912 | 125400 | 32538758300 | 157900 | 158100 | 158100 | 157900 | 861 |
| 385 | 20240912 | 125300 | 32402722400 | 158100 | 158100 | 158100 | 158000 | 315 |
| 386 | 20240912 | 125200 | 32352936600 | 158000 | 158100 | 158200 | 158000 | 280 |
| 387 | 20240912 | 125100 | 32308675400 | 158100 | 158100 | 158200 | 158000 | 264 |
| 388 | 20240912 | 125000 | 32266938200 | 158100 | 158100 | 158200 | 158100 | 300 |
| 389 | 20240912 | 124900 | 32219501700 | 158200 | 158200 | 158200 | 158100 | 258 |
| 390 | 20240912 | 124800 | 32178702300 | 158200 | 158200 | 158300 | 158100 | 1306 |
| 391 | 20240912 | 124700 | 31972090100 | 158300 | 158200 | 158300 | 158200 | 262 |
| 392 | 20240912 | 124600 | 31930639300 | 158300 | 158300 | 158300 | 158200 | 138 |
| 393 | 20240912 | 124500 | 31908799600 | 158200 | 158200 | 158300 | 158100 | 685 |
| 394 | 20240912 | 124400 | 31800431900 | 158200 | 158300 | 158300 | 158200 | 1053 |
| 395 | 20240912 | 124300 | 31633845800 | 158200 | 158100 | 158200 | 158100 | 1114 |
| 396 | 20240912 | 124200 | 31457619400 | 158200 | 158100 | 158200 | 158000 | 2681 |
| 397 | 20240912 | 124100 | 31033745400 | 158000 | 158000 | 158100 | 158000 | 260 |
| 398 | 20240912 | 124000 | 30992660600 | 158000 | 158100 | 158100 | 158000 | 690 |
| 399 | 20240912 | 123900 | 30883639200 | 158100 | 158100 | 158100 | 158000 | 307 |
| 400 | 20240912 | 123800 | 30835130800 | 158100 | 158000 | 158100 | 157900 | 1826 |
| 401 | 20240912 | 123700 | 30546698000 | 157900 | 157900 | 158000 | 157900 | 129 |
| 402 | 20240912 | 123600 | 30526326900 | 157900 | 157900 | 158000 | 157900 | 311 |
| 403 | 20240912 | 123500 | 30477217200 | 158000 | 158000 | 158000 | 157900 | 175 |
| 404 | 20240912 | 123400 | 30449582700 | 157900 | 157900 | 158000 | 157900 | 441 |
| 405 | 20240912 | 123300 | 30379947900 | 157900 | 158100 | 158100 | 157900 | 224 |
| 406 | 20240912 | 123200 | 30344568500 | 158000 | 158100 | 158100 | 158000 | 337 |
| 407 | 20240912 | 123100 | 30291321500 | 158100 | 158000 | 158100 | 158000 | 352 |
| 408 | 20240912 | 123000 | 30235690100 | 158100 | 158000 | 158100 | 158000 | 578 |
| 409 | 20240912 | 122900 | 30144362800 | 158000 | 157800 | 158100 | 157800 | 3255 |
| 410 | 20240912 | 122800 | 29630229400 | 157900 | 157800 | 157900 | 157700 | 641 |
| 411 | 20240912 | 122700 | 29529063200 | 157700 | 157800 | 157900 | 157700 | 1016 |
| 412 | 20240912 | 122600 | 29368773900 | 157800 | 157700 | 157800 | 157700 | 478 |
| 413 | 20240912 | 122500 | 29293367800 | 157800 | 157900 | 157900 | 157700 | 284 |
| 414 | 20240912 | 122400 | 29248552600 | 157900 | 157800 | 157900 | 157800 | 345 |
| 415 | 20240912 | 122300 | 29194110400 | 157800 | 157700 | 157800 | 157600 | 1190 |
| 416 | 20240912 | 122200 | 29006400800 | 157600 | 157400 | 157700 | 157400 | 963 |
| 417 | 20240912 | 122100 | 28854695300 | 157500 | 157400 | 157500 | 157300 | 1392 |
| 418 | 20240912 | 122000 | 28635588800 | 157300 | 157400 | 157500 | 157300 | 719 |
| 419 | 20240912 | 121900 | 28522414700 | 157400 | 157300 | 157500 | 157300 | 401 |
| 420 | 20240912 | 121800 | 28459320600 | 157300 | 157400 | 157400 | 157300 | 1197 |
| 421 | 20240912 | 121700 | 28270971500 | 157300 | 157400 | 157400 | 157300 | 194 |
| 422 | 20240912 | 121600 | 28240446200 | 157400 | 157300 | 157400 | 157100 | 1528 |
| 423 | 20240912 | 121500 | 28000255000 | 157300 | 157300 | 157400 | 157100 | 2686 |
| 424 | 20240912 | 121400 | 27577965000 | 157200 | 157400 | 157400 | 157200 | 1173 |
| 425 | 20240912 | 121300 | 27393492500 | 157300 | 157300 | 157400 | 157300 | 292 |
| 426 | 20240912 | 121200 | 27347547900 | 157400 | 157400 | 157400 | 157300 | 320 |
| 427 | 20240912 | 121100 | 27297190200 | 157300 | 157300 | 157400 | 157300 | 247 |
| 428 | 20240912 | 121000 | 27258327700 | 157400 | 157400 | 157500 | 157300 | 1352 |
| 429 | 20240912 | 120900 | 27045527900 | 157400 | 157400 | 157500 | 157300 | 456 |
| 430 | 20240912 | 120800 | 26973757000 | 157400 | 157300 | 157500 | 157300 | 322 |
| 431 | 20240912 | 120700 | 26923071800 | 157300 | 157200 | 157400 | 157200 | 1135 |
| 432 | 20240912 | 120600 | 26744536500 | 157200 | 157400 | 157500 | 157200 | 842 |
| 433 | 20240912 | 120500 | 26612039000 | 157500 | 157500 | 157600 | 157400 | 530 |
| 434 | 20240912 | 120400 | 26528576300 | 157600 | 157600 | 157600 | 157500 | 342 |
| 435 | 20240912 | 120300 | 26474695700 | 157600 | 157400 | 157600 | 157400 | 394 |
| 436 | 20240912 | 120200 | 26412651300 | 157400 | 157400 | 157500 | 157200 | 1782 |
| 437 | 20240912 | 120100 | 26132307600 | 157400 | 157500 | 157600 | 157400 | 715 |
| 438 | 20240912 | 120000 | 26019726400 | 157500 | 157500 | 157600 | 157500 | 329 |
| 439 | 20240912 | 115900 | 25967899100 | 157500 | 157500 | 157600 | 157400 | 1492 |
| 440 | 20240912 | 115800 | 25732926100 | 157400 | 157500 | 157500 | 157400 | 567 |
| 441 | 20240912 | 115700 | 25643633300 | 157500 | 157500 | 157600 | 157400 | 795 |
| 442 | 20240912 | 115600 | 25518430500 | 157600 | 157500 | 157600 | 157500 | 87 |
| 443 | 20240912 | 115500 | 25504724100 | 157500 | 157500 | 157600 | 157500 | 438 |
| 444 | 20240912 | 115400 | 25435733400 | 157600 | 157600 | 157700 | 157500 | 434 |
| 445 | 20240912 | 115300 | 25367345500 | 157600 | 157700 | 157700 | 157600 | 189 |
| 446 | 20240912 | 115200 | 25337551500 | 157600 | 157700 | 157700 | 157600 | 643 |
| 447 | 20240912 | 115100 | 25236179300 | 157600 | 157800 | 157800 | 157600 | 1153 |
| 448 | 20240912 | 115000 | 25054351900 | 157700 | 157800 | 157800 | 157700 | 212 |
| 449 | 20240912 | 114900 | 25020913800 | 157800 | 157900 | 157900 | 157700 | 208 |
| 450 | 20240912 | 114800 | 24988096000 | 157800 | 157800 | 157900 | 157700 | 1881 |
| 451 | 20240912 | 114700 | 24691272900 | 157700 | 157600 | 157700 | 157600 | 935 |
| 452 | 20240912 | 114600 | 24543830300 | 157700 | 157600 | 157700 | 157600 | 168 |
| 453 | 20240912 | 114500 | 24517351400 | 157700 | 157700 | 157700 | 157600 | 358 |
| 454 | 20240912 | 114400 | 24460918900 | 157700 | 157700 | 157700 | 157600 | 138 |
| 455 | 20240912 | 114300 | 24439163500 | 157600 | 157500 | 157700 | 157500 | 409 |
| 456 | 20240912 | 114200 | 24374707200 | 157500 | 157400 | 157600 | 157400 | 669 |
| 457 | 20240912 | 114100 | 24269327100 | 157400 | 157500 | 157600 | 157400 | 858 |
| 458 | 20240912 | 114000 | 24134193800 | 157500 | 157500 | 157600 | 157500 | 372 |
| 459 | 20240912 | 113900 | 24075589100 | 157600 | 157600 | 157600 | 157500 | 406 |
| 460 | 20240912 | 113800 | 24011634800 | 157600 | 157500 | 157600 | 157500 | 161 |
| 461 | 20240912 | 113700 | 23986272700 | 157500 | 157700 | 157700 | 157500 | 494 |
| 462 | 20240912 | 113600 | 23908437100 | 157600 | 157600 | 157700 | 157600 | 491 |
| 463 | 20240912 | 113500 | 23831045400 | 157700 | 157700 | 157700 | 157600 | 426 |
| 464 | 20240912 | 113400 | 23763877300 | 157600 | 157700 | 157700 | 157600 | 441 |
| 465 | 20240912 | 113300 | 23694342100 | 157700 | 157700 | 157700 | 157600 | 240 |
| 466 | 20240912 | 113200 | 23656515100 | 157700 | 157700 | 157700 | 157600 | 875 |
| 467 | 20240912 | 113100 | 23518543600 | 157700 | 157700 | 157800 | 157600 | 1522 |
| 468 | 20240912 | 113000 | 23278523900 | 157700 | 157700 | 157800 | 157700 | 482 |
| 469 | 20240912 | 112900 | 23202498000 | 157700 | 157800 | 157800 | 157700 | 327 |
| 470 | 20240912 | 112800 | 23150926600 | 157700 | 157600 | 157700 | 157600 | 705 |
| 471 | 20240912 | 112700 | 23039766000 | 157600 | 157700 | 157700 | 157600 | 368 |
| 472 | 20240912 | 112600 | 22981753500 | 157600 | 157700 | 157700 | 157600 | 268 |
| 473 | 20240912 | 112500 | 22939512700 | 157700 | 157800 | 157800 | 157700 | 748 |
| 474 | 20240912 | 112400 | 22821540900 | 157800 | 157800 | 157800 | 157700 | 57 |
| 475 | 20240912 | 112300 | 22812549400 | 157800 | 157700 | 157800 | 157700 | 508 |
| 476 | 20240912 | 112200 | 22732427200 | 157600 | 157700 | 157800 | 157600 | 1008 |
| 477 | 20240912 | 112100 | 22573466800 | 157800 | 157700 | 157800 | 157700 | 172 |
| 478 | 20240912 | 112000 | 22546339700 | 157800 | 157800 | 157800 | 157700 | 202 |
| 479 | 20240912 | 111900 | 22514473700 | 157800 | 157700 | 157800 | 157700 | 293 |
| 480 | 20240912 | 111800 | 22468251500 | 157700 | 157800 | 157800 | 157700 | 63 |
| 481 | 20240912 | 111700 | 22458315300 | 157800 | 157800 | 157900 | 157700 | 328 |
| 482 | 20240912 | 111600 | 22406575300 | 157800 | 157800 | 157900 | 157700 | 341 |
| 483 | 20240912 | 111500 | 22352768500 | 157700 | 157800 | 157800 | 157700 | 170 |
| 484 | 20240912 | 111400 | 22325945100 | 157800 | 157700 | 157900 | 157700 | 530 |
| 485 | 20240912 | 111300 | 22242310900 | 157700 | 157700 | 157800 | 157700 | 518 |
| 486 | 20240912 | 111200 | 22160612000 | 157700 | 157700 | 157800 | 157700 | 216 |
| 487 | 20240912 | 111100 | 22126547400 | 157700 | 157700 | 157800 | 157600 | 595 |
| 488 | 20240912 | 111000 | 22032718300 | 157700 | 157800 | 157800 | 157600 | 621 |
| 489 | 20240912 | 110900 | 21934792400 | 157700 | 157700 | 157800 | 157700 | 314 |
| 490 | 20240912 | 110800 | 21885259500 | 157800 | 157800 | 157800 | 157700 | 239 |
| 491 | 20240912 | 110700 | 21847554500 | 157800 | 157800 | 157800 | 157700 | 519 |
| 492 | 20240912 | 110600 | 21765673200 | 157800 | 157800 | 157800 | 157700 | 202 |
| 493 | 20240912 | 110500 | 21733804000 | 157800 | 157800 | 157800 | 157700 | 385 |
| 494 | 20240912 | 110400 | 21673071600 | 157800 | 157800 | 157800 | 157700 | 233 |
| 495 | 20240912 | 110300 | 21636313000 | 157700 | 157800 | 157900 | 157700 | 243 |
| 496 | 20240912 | 110200 | 21597962900 | 157800 | 157700 | 157800 | 157700 | 505 |
| 497 | 20240912 | 110100 | 21518297100 | 157700 | 157700 | 157800 | 157700 | 599 |
| 498 | 20240912 | 110000 | 21423807100 | 157700 | 157700 | 157800 | 157700 | 888 |
| 499 | 20240912 | 105900 | 21283738800 | 157700 | 157600 | 157700 | 157600 | 704 |
| 500 | 20240912 | 105800 | 21172724400 | 157600 | 157600 | 157700 | 157600 | 366 |
| 501 | 20240912 | 105700 | 21115040400 | 157600 | 157700 | 157700 | 157600 | 221 |
| 502 | 20240912 | 105600 | 21080204000 | 157600 | 157500 | 157700 | 157500 | 392 |
| 503 | 20240912 | 105500 | 21018423300 | 157600 | 157700 | 157700 | 157500 | 531 |
| 504 | 20240912 | 105400 | 20934729900 | 157700 | 157700 | 157800 | 157600 | 557 |
| 505 | 20240912 | 105300 | 20846895000 | 157700 | 157800 | 157800 | 157700 | 453 |
| 506 | 20240912 | 105200 | 20775455100 | 157700 | 157700 | 157800 | 157700 | 393 |
| 507 | 20240912 | 105100 | 20713471100 | 157800 | 157800 | 157900 | 157700 | 421 |
| 508 | 20240912 | 105000 | 20647048200 | 157900 | 157800 | 157900 | 157800 | 1284 |
| 509 | 20240912 | 104900 | 20444424100 | 157800 | 157600 | 157800 | 157600 | 409 |
| 510 | 20240912 | 104800 | 20379917700 | 157600 | 157700 | 157700 | 157600 | 877 |
| 511 | 20240912 | 104700 | 20241690000 | 157700 | 157800 | 157800 | 157700 | 193 |
| 512 | 20240912 | 104600 | 20211251200 | 157800 | 157400 | 157800 | 157400 | 2057 |
| 513 | 20240912 | 104500 | 19887181000 | 157400 | 157400 | 157400 | 157300 | 341 |
| 514 | 20240912 | 104400 | 19833527600 | 157400 | 157200 | 157400 | 157100 | 526 |
| 515 | 20240912 | 104300 | 19750817600 | 157100 | 157200 | 157300 | 157100 | 471 |
| 516 | 20240912 | 104200 | 19676784400 | 157300 | 157200 | 157300 | 157100 | 136 |
| 517 | 20240912 | 104100 | 19655407100 | 157200 | 157200 | 157300 | 157100 | 646 |
| 518 | 20240912 | 104000 | 19553852600 | 157200 | 157200 | 157300 | 157200 | 188 |
| 519 | 20240912 | 103900 | 19524291100 | 157200 | 157300 | 157300 | 157200 | 426 |
| 520 | 20240912 | 103800 | 19457295100 | 157300 | 157300 | 157300 | 157100 | 911 |
| 521 | 20240912 | 103700 | 19314069100 | 157300 | 157200 | 157300 | 157200 | 147 |
| 522 | 20240912 | 103600 | 19290955100 | 157300 | 157200 | 157300 | 157100 | 525 |
| 523 | 20240912 | 103500 | 19208418100 | 157100 | 157100 | 157200 | 157100 | 447 |
| 524 | 20240912 | 103400 | 19138161100 | 157100 | 157100 | 157200 | 157100 | 368 |
| 525 | 20240912 | 103300 | 19080332300 | 157200 | 157200 | 157200 | 157100 | 246 |
| 526 | 20240912 | 103200 | 19041670000 | 157100 | 157000 | 157200 | 157000 | 1055 |
| 527 | 20240912 | 103100 | 18875920100 | 157000 | 157100 | 157100 | 157000 | 487 |
| 528 | 20240912 | 103000 | 18799452600 | 157000 | 157100 | 157100 | 156900 | 1389 |
| 529 | 20240912 | 102900 | 18581386800 | 157100 | 157100 | 157100 | 157000 | 254 |
| 530 | 20240912 | 102800 | 18541499600 | 157000 | 157100 | 157100 | 157000 | 417 |
| 531 | 20240912 | 102700 | 18475998500 | 157100 | 157100 | 157100 | 157000 | 252 |
| 532 | 20240912 | 102600 | 18436424300 | 157000 | 157100 | 157100 | 157000 | 324 |
| 533 | 20240912 | 102500 | 18385537500 | 157000 | 157000 | 157100 | 157000 | 290 |
| 534 | 20240912 | 102400 | 18339998100 | 157000 | 157200 | 157200 | 157000 | 1209 |
| 535 | 20240912 | 102300 | 18150023100 | 157200 | 157100 | 157200 | 157100 | 426 |
| 536 | 20240912 | 102200 | 18083066800 | 157100 | 157200 | 157200 | 157000 | 588 |
| 537 | 20240912 | 102100 | 17990685100 | 157100 | 157100 | 157100 | 157000 | 750 |
| 538 | 20240912 | 102000 | 17872867500 | 157100 | 157100 | 157100 | 157000 | 479 |
| 539 | 20240912 | 101900 | 17797629400 | 157100 | 157000 | 157100 | 156900 | 320 |
| 540 | 20240912 | 101800 | 17747393700 | 157000 | 157000 | 157000 | 156900 | 277 |
| 541 | 20240912 | 101700 | 17703915600 | 157000 | 157000 | 157000 | 156900 | 247 |
| 542 | 20240912 | 101600 | 17665154600 | 157000 | 156800 | 157000 | 156800 | 196 |
| 543 | 20240912 | 101500 | 17634397400 | 156800 | 156900 | 156900 | 156700 | 704 |
| 544 | 20240912 | 101400 | 17524010700 | 156800 | 156700 | 156800 | 156600 | 1614 |
| 545 | 20240912 | 101300 | 17271066500 | 156800 | 156700 | 156900 | 156700 | 568 |
| 546 | 20240912 | 101200 | 17182008700 | 156800 | 156800 | 156800 | 156700 | 168 |
| 547 | 20240912 | 101100 | 17155673200 | 156700 | 156800 | 156800 | 156600 | 1627 |
| 548 | 20240912 | 101000 | 16900729200 | 156800 | 157000 | 157000 | 156700 | 966 |
| 549 | 20240912 | 100900 | 16749248300 | 156900 | 156800 | 156900 | 156700 | 638 |
| 550 | 20240912 | 100800 | 16649216000 | 156700 | 156900 | 156900 | 156700 | 1096 |
| 551 | 20240912 | 100700 | 16477353400 | 156900 | 156900 | 156900 | 156800 | 520 |
| 552 | 20240912 | 100600 | 16395808700 | 156800 | 157100 | 157100 | 156800 | 1054 |
| 553 | 20240912 | 100500 | 16230401000 | 157000 | 157100 | 157200 | 157000 | 682 |
| 554 | 20240912 | 100400 | 16123262400 | 157100 | 157000 | 157200 | 156900 | 2814 |
| 555 | 20240912 | 100300 | 15681444300 | 157000 | 157300 | 157300 | 156900 | 6244 |
| 556 | 20240912 | 100200 | 14700706400 | 157400 | 157600 | 157600 | 157300 | 2317 |
| 557 | 20240912 | 100100 | 14335992200 | 157500 | 157600 | 157600 | 157500 | 1772 |
| 558 | 20240912 | 100000 | 14056878300 | 157500 | 157700 | 157700 | 157500 | 1814 |
| 559 | 20240912 | 095900 | 13770989100 | 157600 | 157800 | 157800 | 157600 | 701 |
| 560 | 20240912 | 095800 | 13660458600 | 157700 | 157800 | 157800 | 157700 | 280 |
| 561 | 20240912 | 095700 | 13616282100 | 157700 | 157700 | 157800 | 157700 | 647 |
| 562 | 20240912 | 095600 | 13514248000 | 157700 | 157800 | 157800 | 157700 | 402 |
| 563 | 20240912 | 095500 | 13450845000 | 157700 | 157700 | 157800 | 157700 | 1036 |
| 564 | 20240912 | 095400 | 13287459500 | 157800 | 157900 | 157900 | 157700 | 1864 |
| 565 | 20240912 | 095300 | 12993327400 | 157900 | 157900 | 157900 | 157800 | 614 |
| 566 | 20240912 | 095200 | 12896403900 | 157900 | 157900 | 157900 | 157800 | 134 |
| 567 | 20240912 | 095100 | 12875248500 | 157900 | 157800 | 157900 | 157800 | 1213 |
| 568 | 20240912 | 095000 | 12683727000 | 157900 | 157900 | 157900 | 157800 | 480 |
| 569 | 20240912 | 094900 | 12607966400 | 157900 | 157800 | 157900 | 157800 | 791 |
| 570 | 20240912 | 094800 | 12483073300 | 157800 | 157800 | 157900 | 157800 | 259 |
| 571 | 20240912 | 094700 | 12442196400 | 157800 | 157800 | 157800 | 157700 | 1010 |
| 572 | 20240912 | 094600 | 12282819000 | 157700 | 157800 | 157800 | 157700 | 853 |
| 573 | 20240912 | 094500 | 12148280400 | 157800 | 157800 | 157900 | 157700 | 895 |
| 574 | 20240912 | 094400 | 12007069100 | 157900 | 157900 | 157900 | 157800 | 123 |
| 575 | 20240912 | 094300 | 11987656800 | 157800 | 157800 | 157900 | 157700 | 554 |
| 576 | 20240912 | 094200 | 11900243900 | 157800 | 158000 | 158000 | 157800 | 1312 |
| 577 | 20240912 | 094100 | 11693107100 | 157900 | 157900 | 158000 | 157900 | 732 |
| 578 | 20240912 | 094000 | 11577514200 | 157900 | 158000 | 158000 | 157900 | 165 |
| 579 | 20240912 | 093900 | 11551450600 | 158000 | 158100 | 158100 | 158000 | 790 |
| 580 | 20240912 | 093800 | 11426627400 | 158100 | 158200 | 158200 | 158100 | 555 |
| 581 | 20240912 | 093700 | 11338875300 | 158200 | 158200 | 158200 | 158100 | 249 |
| 582 | 20240912 | 093600 | 11299497700 | 158200 | 158100 | 158200 | 158100 | 222 |
| 583 | 20240912 | 093500 | 11264391600 | 158200 | 158300 | 158300 | 158100 | 888 |
| 584 | 20240912 | 093400 | 11123923300 | 158300 | 158100 | 158300 | 158100 | 1550 |
| 585 | 20240912 | 093300 | 10878705700 | 158100 | 158200 | 158200 | 158100 | 636 |
| 586 | 20240912 | 093200 | 10778142700 | 158100 | 158100 | 158100 | 158000 | 848 |
| 587 | 20240912 | 093100 | 10644081500 | 158100 | 158000 | 158100 | 157900 | 585 |
| 588 | 20240912 | 093000 | 10551660000 | 158000 | 157900 | 158000 | 157700 | 2732 |
| 589 | 20240912 | 092900 | 10120360900 | 157800 | 157800 | 157800 | 157700 | 928 |
| 590 | 20240912 | 092800 | 9973927000 | 157800 | 157700 | 157900 | 157700 | 1029 |
| 591 | 20240912 | 092700 | 9811534800 | 157700 | 157700 | 157800 | 157700 | 568 |
| 592 | 20240912 | 092600 | 9721941000 | 157700 | 157800 | 157900 | 157700 | 271 |
| 593 | 20240912 | 092500 | 9679178100 | 157800 | 157800 | 157900 | 157700 | 606 |
| 594 | 20240912 | 092400 | 9583539600 | 157800 | 157800 | 157900 | 157700 | 2286 |
| 595 | 20240912 | 092300 | 9222952200 | 157700 | 157700 | 157800 | 157700 | 472 |
| 596 | 20240912 | 092200 | 9148512100 | 157800 | 157700 | 157800 | 157700 | 575 |
| 597 | 20240912 | 092100 | 9057829800 | 157700 | 158000 | 158000 | 157700 | 2494 |
| 598 | 20240912 | 092000 | 8664146700 | 157900 | 158100 | 158100 | 157900 | 1277 |
| 599 | 20240912 | 091900 | 8462335900 | 158100 | 157900 | 158100 | 157800 | 1456 |
| 600 | 20240912 | 091800 | 8232355200 | 157900 | 158100 | 158100 | 157800 | 1550 |
| 601 | 20240912 | 091700 | 7987608500 | 158000 | 158100 | 158100 | 158000 | 1758 |
| 602 | 20240912 | 091600 | 7709768700 | 158100 | 158000 | 158100 | 157900 | 1508 |
| 603 | 20240912 | 091500 | 7471471700 | 158000 | 157800 | 158000 | 157800 | 1732 |
| 604 | 20240912 | 091400 | 7197975700 | 157900 | 157800 | 157900 | 157700 | 2465 |
| 605 | 20240912 | 091300 | 6808990200 | 157800 | 157900 | 157900 | 157800 | 531 |
| 606 | 20240912 | 091200 | 6725182600 | 157900 | 158100 | 158200 | 157800 | 887 |
| 607 | 20240912 | 091100 | 6585074900 | 158100 | 157600 | 158100 | 157600 | 2953 |
| 608 | 20240912 | 091000 | 6118667400 | 157700 | 157800 | 157800 | 157600 | 1866 |
| 609 | 20240912 | 090900 | 5824462300 | 157700 | 157500 | 157800 | 157500 | 1849 |
| 610 | 20240912 | 090800 | 5533037700 | 157500 | 157600 | 157700 | 157500 | 2399 |
| 611 | 20240912 | 090700 | 5155040500 | 157600 | 158000 | 158000 | 157500 | 2975 |
| 612 | 20240912 | 090600 | 4685903800 | 157900 | 157800 | 158000 | 157800 | 2676 |
| 613 | 20240912 | 090500 | 4263374900 | 157700 | 157700 | 157900 | 157700 | 1868 |
| 614 | 20240912 | 090400 | 3968670400 | 157800 | 157500 | 157900 | 157500 | 2213 |
| 615 | 20240912 | 090300 | 3619645400 | 157600 | 157800 | 157800 | 157500 | 3554 |
| 616 | 20240912 | 090200 | 3059505900 | 157700 | 157600 | 158000 | 157500 | 3295 |
| 617 | 20240912 | 090100 | 2539713200 | 157600 | 158000 | 158000 | 157600 | 3763 |
| 618 | 20240912 | 090000 | 1946018500 | 158000 | 157600 | 158400 | 157600 | 12305 |