36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 3 | 20240924 | 191800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20240924 | 191700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20240924 | 191600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20240924 | 191500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20240924 | 191400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20240924 | 191300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20240924 | 191200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20240924 | 191100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20240924 | 191000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20240924 | 190900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20240924 | 190800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20240924 | 190700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20240924 | 190600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20240924 | 190500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20240924 | 190400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20240924 | 190300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20240924 | 190200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20240924 | 190100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20240924 | 190000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20240924 | 185900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20240924 | 185800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20240924 | 185700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20240924 | 185600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20240924 | 185500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20240924 | 185400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20240924 | 185300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20240924 | 185200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20240924 | 185100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20240924 | 185000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20240924 | 184900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 33 | 20240924 | 184800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20240924 | 184700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20240924 | 184600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20240924 | 184500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20240924 | 184400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20240924 | 184300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20240924 | 184200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20240924 | 184100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20240924 | 184000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20240924 | 183900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20240924 | 183800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20240924 | 183700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20240924 | 183600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20240924 | 183500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20240924 | 183400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20240924 | 183300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20240924 | 183200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20240924 | 183100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20240924 | 183000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20240924 | 182900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20240924 | 182800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20240924 | 182700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20240924 | 182600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20240924 | 182500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20240924 | 182400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20240924 | 182300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20240924 | 182200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20240924 | 182100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20240924 | 182000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20240924 | 181900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 63 | 20240924 | 181800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20240924 | 181700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20240924 | 181600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20240924 | 181500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20240924 | 181400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20240924 | 181300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20240924 | 181200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20240924 | 181100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20240924 | 181000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20240924 | 180900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20240924 | 180800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20240924 | 180700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20240924 | 180600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20240924 | 180500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20240924 | 180400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20240924 | 180300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20240924 | 180200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20240924 | 180100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20240924 | 180000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20240924 | 175900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20240924 | 175800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20240924 | 175700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20240924 | 175600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20240924 | 175500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20240924 | 175400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20240924 | 175300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20240924 | 175200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20240924 | 175100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20240924 | 175000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20240924 | 174900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 93 | 20240924 | 174800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20240924 | 174700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20240924 | 174600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20240924 | 174500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20240924 | 174400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20240924 | 174300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20240924 | 174200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20240924 | 174100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20240924 | 174000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20240924 | 173900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20240924 | 173800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20240924 | 173700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20240924 | 173600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20240924 | 173500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20240924 | 173400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20240924 | 173300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20240924 | 173200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20240924 | 173100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20240924 | 173000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20240924 | 172900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20240924 | 172800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20240924 | 172700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20240924 | 172600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20240924 | 172500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20240924 | 172400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20240924 | 172300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20240924 | 172200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20240924 | 172100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20240924 | 172000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20240924 | 171900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 123 | 20240924 | 171800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20240924 | 171700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20240924 | 171600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20240924 | 171500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20240924 | 171400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20240924 | 171300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20240924 | 171200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20240924 | 171100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20240924 | 171000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20240924 | 170900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20240924 | 170800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20240924 | 170700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20240924 | 170600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20240924 | 170500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20240924 | 170400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20240924 | 170300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20240924 | 170200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20240924 | 170100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20240924 | 170000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20240924 | 165900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20240924 | 165800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20240924 | 165700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20240924 | 165600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20240924 | 165500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20240924 | 165400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20240924 | 165300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20240924 | 165200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20240924 | 165100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20240924 | 165000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20240924 | 164900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 153 | 20240924 | 164800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20240924 | 164700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20240924 | 164600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20240924 | 164500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20240924 | 164400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20240924 | 164300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20240924 | 164200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20240924 | 164100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20240924 | 164000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20240924 | 163900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20240924 | 163800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20240924 | 163700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20240924 | 163600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20240924 | 163500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20240924 | 163400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20240924 | 163300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20240924 | 163200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20240924 | 163100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20240924 | 163000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20240924 | 162900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20240924 | 162800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20240924 | 162700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20240924 | 162600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20240924 | 162500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20240924 | 162400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20240924 | 162300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20240924 | 162200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20240924 | 162100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20240924 | 162000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20240924 | 161900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 183 | 20240924 | 161800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20240924 | 161700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20240924 | 161600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20240924 | 161500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20240924 | 161400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20240924 | 161300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20240924 | 161200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20240924 | 161100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20240924 | 161000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20240924 | 160900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20240924 | 160800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20240924 | 160700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20240924 | 160600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20240924 | 160500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20240924 | 160400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20240924 | 160300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20240924 | 160200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20240924 | 160100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20240924 | 160000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20240924 | 155900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20240924 | 155800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20240924 | 155700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20240924 | 155600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20240924 | 155500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20240924 | 155400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20240924 | 155300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 209 | 20240924 | 155200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 210 | 20240924 | 155100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 211 | 20240924 | 155000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20240924 | 154900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 213 | 20240924 | 154800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20240924 | 154700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20240924 | 154600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20240924 | 154500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20240924 | 154400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20240924 | 154300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20240924 | 154200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20240924 | 154100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20240924 | 154000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 222 | 20240924 | 153900 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 223 | 20240924 | 153800 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 224 | 20240924 | 153700 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 225 | 20240924 | 153600 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 226 | 20240924 | 153500 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 227 | 20240924 | 153400 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 228 | 20240924 | 153300 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 229 | 20240924 | 153200 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 230 | 20240924 | 153100 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 231 | 20240924 | 153000 | 108820714600 | 168000 | 168000 | 168000 | 168000 | 43132 |
| 232 | 20240924 | 152900 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 233 | 20240924 | 152800 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 234 | 20240924 | 152700 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 235 | 20240924 | 152600 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 236 | 20240924 | 152500 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 237 | 20240924 | 152400 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 238 | 20240924 | 152300 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 239 | 20240924 | 152200 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 240 | 20240924 | 152100 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 241 | 20240924 | 152000 | 101574538600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 242 | 20240924 | 151900 | 101574538600 | 167700 | 167700 | 167700 | 167600 | 5100 |
| 243 | 20240924 | 151800 | 100719409100 | 167700 | 167700 | 167700 | 167600 | 3678 |
| 244 | 20240924 | 151700 | 100102671100 | 167600 | 167700 | 167700 | 167600 | 1249 |
| 245 | 20240924 | 151600 | 99893262100 | 167700 | 167600 | 167700 | 167600 | 1839 |
| 246 | 20240924 | 151500 | 99584924100 | 167600 | 167600 | 167700 | 167500 | 1250 |
| 247 | 20240924 | 151400 | 99375448100 | 167600 | 167600 | 167600 | 167500 | 3939 |
| 248 | 20240924 | 151300 | 98715299000 | 167500 | 167400 | 167600 | 167400 | 4545 |
| 249 | 20240924 | 151200 | 97954035000 | 167500 | 167500 | 167500 | 167400 | 941 |
| 250 | 20240924 | 151100 | 97796476600 | 167500 | 167400 | 167500 | 167400 | 895 |
| 251 | 20240924 | 151000 | 97646602400 | 167500 | 167400 | 167600 | 167400 | 7833 |
| 252 | 20240924 | 150900 | 96334666000 | 167400 | 167400 | 167500 | 167400 | 1533 |
| 253 | 20240924 | 150800 | 96077972500 | 167400 | 167500 | 167500 | 167400 | 790 |
| 254 | 20240924 | 150700 | 95945691300 | 167500 | 167500 | 167500 | 167400 | 1036 |
| 255 | 20240924 | 150600 | 95772230300 | 167500 | 167500 | 167500 | 167400 | 966 |
| 256 | 20240924 | 150500 | 95610460000 | 167500 | 167400 | 167500 | 167400 | 2016 |
| 257 | 20240924 | 150400 | 95272824100 | 167500 | 167400 | 167500 | 167400 | 1075 |
| 258 | 20240924 | 150300 | 95092828400 | 167400 | 167500 | 167500 | 167400 | 702 |
| 259 | 20240924 | 150200 | 94975275200 | 167500 | 167500 | 167500 | 167300 | 3079 |
| 260 | 20240924 | 150100 | 94459844400 | 167500 | 167500 | 167500 | 167400 | 670 |
| 261 | 20240924 | 150000 | 94347650000 | 167400 | 167400 | 167500 | 167300 | 726 |
| 262 | 20240924 | 145900 | 94226076800 | 167400 | 167400 | 167400 | 167300 | 986 |
| 263 | 20240924 | 145800 | 94061041600 | 167400 | 167400 | 167500 | 167300 | 1126 |
| 264 | 20240924 | 145700 | 93872592000 | 167400 | 167400 | 167400 | 167300 | 1886 |
| 265 | 20240924 | 145600 | 93556905200 | 167400 | 167400 | 167400 | 167300 | 932 |
| 266 | 20240924 | 145500 | 93400915200 | 167400 | 167400 | 167400 | 167300 | 1407 |
| 267 | 20240924 | 145400 | 93165451800 | 167400 | 167400 | 167400 | 167300 | 1308 |
| 268 | 20240924 | 145300 | 92946565400 | 167400 | 167400 | 167400 | 167300 | 1424 |
| 269 | 20240924 | 145200 | 92708272900 | 167300 | 167400 | 167400 | 167300 | 697 |
| 270 | 20240924 | 145100 | 92591616300 | 167400 | 167300 | 167400 | 167300 | 1250 |
| 271 | 20240924 | 145000 | 92382414500 | 167400 | 167400 | 167400 | 167300 | 858 |
| 272 | 20240924 | 144900 | 92238809900 | 167400 | 167400 | 167400 | 167300 | 913 |
| 273 | 20240924 | 144800 | 92085979600 | 167400 | 167400 | 167400 | 167300 | 2284 |
| 274 | 20240924 | 144700 | 91703683400 | 167300 | 167300 | 167400 | 167200 | 1623 |
| 275 | 20240924 | 144600 | 91432107300 | 167300 | 167300 | 167300 | 167200 | 521 |
| 276 | 20240924 | 144500 | 91344961400 | 167300 | 167300 | 167300 | 167200 | 779 |
| 277 | 20240924 | 144400 | 91214669600 | 167300 | 167400 | 167400 | 167200 | 2646 |
| 278 | 20240924 | 144300 | 90771957000 | 167400 | 167300 | 167400 | 167300 | 833 |
| 279 | 20240924 | 144200 | 90632518200 | 167300 | 167400 | 167400 | 167300 | 1418 |
| 280 | 20240924 | 144100 | 90395209400 | 167400 | 167400 | 167400 | 167300 | 1014 |
| 281 | 20240924 | 144000 | 90225492800 | 167300 | 167400 | 167400 | 167300 | 2014 |
| 282 | 20240924 | 143900 | 89888387200 | 167400 | 167400 | 167400 | 167300 | 2330 |
| 283 | 20240924 | 143800 | 89498529100 | 167400 | 167300 | 167400 | 167300 | 1638 |
| 284 | 20240924 | 143700 | 89224423000 | 167200 | 167200 | 167300 | 167100 | 521 |
| 285 | 20240924 | 143600 | 89137289900 | 167200 | 167300 | 167300 | 167100 | 1986 |
| 286 | 20240924 | 143500 | 88805227200 | 167300 | 167200 | 167300 | 167200 | 913 |
| 287 | 20240924 | 143400 | 88652516800 | 167200 | 167300 | 167300 | 167200 | 537 |
| 288 | 20240924 | 143300 | 88562691900 | 167200 | 167300 | 167300 | 167200 | 520 |
| 289 | 20240924 | 143200 | 88475722400 | 167300 | 167200 | 167300 | 167100 | 2762 |
| 290 | 20240924 | 143100 | 88013966900 | 167200 | 167400 | 167400 | 167200 | 1855 |
| 291 | 20240924 | 143000 | 87703615100 | 167300 | 167200 | 167400 | 167200 | 1176 |
| 292 | 20240924 | 142900 | 87506879700 | 167300 | 167200 | 167300 | 167100 | 1753 |
| 293 | 20240924 | 142800 | 87213669700 | 167200 | 167200 | 167200 | 167100 | 585 |
| 294 | 20240924 | 142700 | 87115875900 | 167100 | 167100 | 167300 | 167100 | 1081 |
| 295 | 20240924 | 142600 | 86935097300 | 167100 | 167200 | 167300 | 167100 | 1057 |
| 296 | 20240924 | 142500 | 86758437500 | 167200 | 167300 | 167300 | 167100 | 574 |
| 297 | 20240924 | 142400 | 86662476900 | 167200 | 167300 | 167300 | 167200 | 1144 |
| 298 | 20240924 | 142300 | 86471173500 | 167200 | 167300 | 167300 | 167100 | 3153 |
| 299 | 20240924 | 142200 | 85943835300 | 167300 | 167300 | 167300 | 167200 | 598 |
| 300 | 20240924 | 142100 | 85843821900 | 167200 | 167400 | 167400 | 167200 | 2327 |
| 301 | 20240924 | 142000 | 85454652700 | 167300 | 167500 | 167500 | 167300 | 1637 |
| 302 | 20240924 | 141900 | 85180584200 | 167500 | 167400 | 167500 | 167400 | 1038 |
| 303 | 20240924 | 141800 | 85006809300 | 167400 | 167500 | 167500 | 167400 | 1934 |
| 304 | 20240924 | 141700 | 84683024800 | 167400 | 167300 | 167500 | 167300 | 2717 |
| 305 | 20240924 | 141600 | 84228164400 | 167400 | 167300 | 167400 | 167300 | 1160 |
| 306 | 20240924 | 141500 | 84034011500 | 167300 | 167300 | 167400 | 167300 | 1296 |
| 307 | 20240924 | 141400 | 83817154900 | 167400 | 167400 | 167400 | 167300 | 1500 |
| 308 | 20240924 | 141300 | 83566072600 | 167400 | 167500 | 167500 | 167300 | 1472 |
| 309 | 20240924 | 141200 | 83319668400 | 167400 | 167400 | 167500 | 167300 | 1563 |
| 310 | 20240924 | 141100 | 83057996900 | 167400 | 167400 | 167500 | 167400 | 3019 |
| 311 | 20240924 | 141000 | 82552564500 | 167500 | 167500 | 167500 | 167400 | 1206 |
| 312 | 20240924 | 140900 | 82350642100 | 167500 | 167400 | 167500 | 167300 | 1760 |
| 313 | 20240924 | 140800 | 82055969500 | 167300 | 167400 | 167500 | 167300 | 2137 |
| 314 | 20240924 | 140700 | 81698246200 | 167300 | 167400 | 167400 | 167300 | 2438 |
| 315 | 20240924 | 140600 | 81290142000 | 167400 | 167400 | 167400 | 167300 | 1155 |
| 316 | 20240924 | 140500 | 81096819900 | 167400 | 167300 | 167400 | 167300 | 995 |
| 317 | 20240924 | 140400 | 80930328500 | 167400 | 167300 | 167400 | 167200 | 2398 |
| 318 | 20240924 | 140300 | 80529141500 | 167300 | 167300 | 167300 | 167200 | 900 |
| 319 | 20240924 | 140200 | 80378598200 | 167300 | 167200 | 167300 | 167200 | 670 |
| 320 | 20240924 | 140100 | 80266528100 | 167200 | 167400 | 167400 | 167200 | 2880 |
| 321 | 20240924 | 140000 | 79784685600 | 167400 | 167400 | 167400 | 167300 | 493 |
| 322 | 20240924 | 135900 | 79702183300 | 167400 | 167300 | 167400 | 167200 | 668 |
| 323 | 20240924 | 135800 | 79590385300 | 167300 | 167300 | 167300 | 167200 | 1675 |
| 324 | 20240924 | 135700 | 79310173600 | 167300 | 167300 | 167300 | 167200 | 911 |
| 325 | 20240924 | 135600 | 79157805300 | 167300 | 167200 | 167300 | 167100 | 1061 |
| 326 | 20240924 | 135500 | 78980355400 | 167200 | 167200 | 167200 | 167100 | 1732 |
| 327 | 20240924 | 135400 | 78690774600 | 167200 | 167200 | 167200 | 167100 | 782 |
| 328 | 20240924 | 135300 | 78560045100 | 167200 | 167100 | 167200 | 167100 | 1758 |
| 329 | 20240924 | 135200 | 78266219400 | 167100 | 167200 | 167200 | 167100 | 938 |
| 330 | 20240924 | 135100 | 78109423700 | 167200 | 167100 | 167200 | 167100 | 1125 |
| 331 | 20240924 | 135000 | 77921393100 | 167100 | 167300 | 167300 | 167000 | 5416 |
| 332 | 20240924 | 134900 | 77015881300 | 167200 | 167100 | 167300 | 167000 | 2685 |
| 333 | 20240924 | 134800 | 76566989800 | 167100 | 167100 | 167200 | 167000 | 826 |
| 334 | 20240924 | 134700 | 76428973500 | 167100 | 167000 | 167200 | 167000 | 1295 |
| 335 | 20240924 | 134600 | 76212560900 | 167000 | 167000 | 167000 | 166900 | 1464 |
| 336 | 20240924 | 134500 | 75968087300 | 167000 | 166900 | 167100 | 166900 | 676 |
| 337 | 20240924 | 134400 | 75855215300 | 167000 | 167000 | 167100 | 166900 | 1382 |
| 338 | 20240924 | 134300 | 75624432100 | 166900 | 166900 | 167000 | 166800 | 593 |
| 339 | 20240924 | 134200 | 75525446800 | 166900 | 166800 | 166900 | 166700 | 669 |
| 340 | 20240924 | 134100 | 75413810200 | 166800 | 167100 | 167100 | 166800 | 2590 |
| 341 | 20240924 | 134000 | 74981253700 | 167100 | 166900 | 167100 | 166800 | 1359 |
| 342 | 20240924 | 133900 | 74754319900 | 166900 | 166800 | 166900 | 166700 | 583 |
| 343 | 20240924 | 133800 | 74657039000 | 166800 | 166900 | 166900 | 166700 | 1290 |
| 344 | 20240924 | 133700 | 74441878100 | 167000 | 166700 | 167000 | 166700 | 1090 |
| 345 | 20240924 | 133600 | 74260032700 | 166700 | 167100 | 167200 | 166600 | 3374 |
| 346 | 20240924 | 133500 | 73696957800 | 167200 | 167200 | 167200 | 167100 | 634 |
| 347 | 20240924 | 133400 | 73590964900 | 167100 | 167200 | 167300 | 167100 | 1410 |
| 348 | 20240924 | 133300 | 73355207300 | 167200 | 167200 | 167300 | 167100 | 794 |
| 349 | 20240924 | 133200 | 73222463300 | 167200 | 167100 | 167200 | 167000 | 2056 |
| 350 | 20240924 | 133100 | 72878735500 | 167100 | 167100 | 167200 | 167000 | 1588 |
| 351 | 20240924 | 133000 | 72613463400 | 167100 | 167100 | 167200 | 167000 | 2351 |
| 352 | 20240924 | 132900 | 72220595200 | 167100 | 167100 | 167100 | 167000 | 1061 |
| 353 | 20240924 | 132800 | 72043316100 | 167100 | 167100 | 167100 | 167000 | 704 |
| 354 | 20240924 | 132700 | 71925695700 | 167100 | 166900 | 167100 | 166800 | 4116 |
| 355 | 20240924 | 132600 | 71238374300 | 166900 | 166900 | 166900 | 166800 | 837 |
| 356 | 20240924 | 132500 | 71098727300 | 166900 | 166900 | 166900 | 166800 | 1235 |
| 357 | 20240924 | 132400 | 70892608100 | 166900 | 166600 | 166900 | 166600 | 588 |
| 358 | 20240924 | 132300 | 70794553500 | 166600 | 166800 | 166900 | 166600 | 2413 |
| 359 | 20240924 | 132200 | 70392065900 | 166800 | 166800 | 166800 | 166700 | 413 |
| 360 | 20240924 | 132100 | 70323178400 | 166800 | 166700 | 166800 | 166600 | 577 |
| 361 | 20240924 | 132000 | 70226974400 | 166700 | 166700 | 166700 | 166600 | 435 |
| 362 | 20240924 | 131900 | 70154463600 | 166700 | 166400 | 166700 | 166400 | 1487 |
| 363 | 20240924 | 131800 | 69906832900 | 166500 | 166500 | 166500 | 166400 | 338 |
| 364 | 20240924 | 131700 | 69850558800 | 166500 | 166500 | 166600 | 166500 | 871 |
| 365 | 20240924 | 131600 | 69705510200 | 166500 | 166600 | 166600 | 166500 | 341 |
| 366 | 20240924 | 131500 | 69648702200 | 166600 | 166500 | 166600 | 166400 | 365 |
| 367 | 20240924 | 131400 | 69587909400 | 166500 | 166500 | 166700 | 166500 | 995 |
| 368 | 20240924 | 131300 | 69422189000 | 166500 | 166600 | 166600 | 166500 | 421 |
| 369 | 20240924 | 131200 | 69352052600 | 166600 | 166500 | 166600 | 166500 | 363 |
| 370 | 20240924 | 131100 | 69291582400 | 166500 | 166500 | 166600 | 166500 | 459 |
| 371 | 20240924 | 131000 | 69215126400 | 166600 | 166800 | 166800 | 166400 | 2829 |
| 372 | 20240924 | 130900 | 68743874800 | 166800 | 166900 | 166900 | 166700 | 2280 |
| 373 | 20240924 | 130800 | 68363508100 | 166900 | 166800 | 166900 | 166700 | 748 |
| 374 | 20240924 | 130700 | 68238718700 | 166700 | 166800 | 166800 | 166700 | 531 |
| 375 | 20240924 | 130600 | 68150151600 | 166800 | 166800 | 166800 | 166700 | 1164 |
| 376 | 20240924 | 130500 | 67956057800 | 166800 | 166900 | 167000 | 166800 | 2669 |
| 377 | 20240924 | 130400 | 67510591800 | 166900 | 167000 | 167000 | 166900 | 1140 |
| 378 | 20240924 | 130300 | 67320215000 | 167000 | 166900 | 167000 | 166800 | 1270 |
| 379 | 20240924 | 130200 | 67108240600 | 166900 | 166600 | 167000 | 166600 | 3439 |
| 380 | 20240924 | 130100 | 66534571500 | 166700 | 166700 | 166700 | 166600 | 1078 |
| 381 | 20240924 | 130000 | 66354894400 | 166700 | 166500 | 166700 | 166500 | 539 |
| 382 | 20240924 | 125900 | 66265097000 | 166600 | 166500 | 166600 | 166500 | 1032 |
| 383 | 20240924 | 125800 | 66093223700 | 166500 | 166500 | 166600 | 166500 | 514 |
| 384 | 20240924 | 125700 | 66007605300 | 166500 | 166400 | 166600 | 166400 | 436 |
| 385 | 20240924 | 125600 | 65935026900 | 166500 | 166400 | 166500 | 166400 | 985 |
| 386 | 20240924 | 125500 | 65771051800 | 166400 | 166300 | 166400 | 166300 | 242 |
| 387 | 20240924 | 125400 | 65730785400 | 166300 | 166300 | 166500 | 166200 | 591 |
| 388 | 20240924 | 125300 | 65632496200 | 166400 | 166500 | 166500 | 166300 | 628 |
| 389 | 20240924 | 125200 | 65528009000 | 166500 | 166400 | 166500 | 166200 | 1811 |
| 390 | 20240924 | 125100 | 65226798700 | 166400 | 166300 | 166400 | 166300 | 739 |
| 391 | 20240924 | 125000 | 65103863400 | 166300 | 166400 | 166500 | 166300 | 1087 |
| 392 | 20240924 | 124900 | 64923053200 | 166400 | 166300 | 166400 | 166300 | 468 |
| 393 | 20240924 | 124800 | 64845182000 | 166400 | 166400 | 166500 | 166300 | 686 |
| 394 | 20240924 | 124700 | 64731056400 | 166400 | 166400 | 166400 | 166300 | 317 |
| 395 | 20240924 | 124600 | 64678308600 | 166400 | 166400 | 166500 | 166400 | 1026 |
| 396 | 20240924 | 124500 | 64507559100 | 166400 | 166300 | 166500 | 166300 | 951 |
| 397 | 20240924 | 124400 | 64349305000 | 166300 | 166300 | 166400 | 166200 | 283 |
| 398 | 20240924 | 124300 | 64302240500 | 166300 | 166300 | 166300 | 166200 | 351 |
| 399 | 20240924 | 124200 | 64243873300 | 166300 | 166300 | 166400 | 166200 | 931 |
| 400 | 20240924 | 124100 | 64089040600 | 166300 | 166200 | 166300 | 166200 | 972 |
| 401 | 20240924 | 124000 | 63927403200 | 166200 | 166200 | 166300 | 166100 | 729 |
| 402 | 20240924 | 123900 | 63806244700 | 166200 | 166200 | 166200 | 166100 | 315 |
| 403 | 20240924 | 123800 | 63753897200 | 166200 | 166500 | 166500 | 166100 | 1948 |
| 404 | 20240924 | 123700 | 63429937700 | 166400 | 166500 | 166500 | 166400 | 305 |
| 405 | 20240924 | 123600 | 63379164400 | 166400 | 166400 | 166500 | 166300 | 362 |
| 406 | 20240924 | 123500 | 63318929400 | 166300 | 166400 | 166500 | 166300 | 505 |
| 407 | 20240924 | 123400 | 63234896600 | 166400 | 166400 | 166500 | 166300 | 767 |
| 408 | 20240924 | 123300 | 63107260900 | 166500 | 166500 | 166500 | 166400 | 215 |
| 409 | 20240924 | 123200 | 63071467400 | 166500 | 166400 | 166500 | 166200 | 710 |
| 410 | 20240924 | 123100 | 62953390000 | 166400 | 166300 | 166500 | 166300 | 747 |
| 411 | 20240924 | 123000 | 62829115500 | 166300 | 166400 | 166400 | 166300 | 626 |
| 412 | 20240924 | 122900 | 62724955800 | 166500 | 166500 | 166500 | 166400 | 267 |
| 413 | 20240924 | 122800 | 62680502300 | 166500 | 166400 | 166600 | 166400 | 732 |
| 414 | 20240924 | 122700 | 62558611800 | 166400 | 166400 | 166500 | 166300 | 331 |
| 415 | 20240924 | 122600 | 62503527400 | 166400 | 166500 | 166700 | 166300 | 1357 |
| 416 | 20240924 | 122500 | 62277549200 | 166500 | 166500 | 166600 | 166500 | 610 |
| 417 | 20240924 | 122400 | 62175927300 | 166500 | 166500 | 166500 | 166400 | 445 |
| 418 | 20240924 | 122300 | 62101848900 | 166500 | 166700 | 166700 | 166400 | 1542 |
| 419 | 20240924 | 122200 | 61844980400 | 166600 | 166600 | 166700 | 166500 | 1266 |
| 420 | 20240924 | 122100 | 61634063800 | 166600 | 166300 | 166600 | 166300 | 2582 |
| 421 | 20240924 | 122000 | 61204253100 | 166300 | 166100 | 166400 | 166100 | 1457 |
| 422 | 20240924 | 121900 | 60961913600 | 166200 | 166100 | 166200 | 166100 | 1976 |
| 423 | 20240924 | 121800 | 60633562900 | 166100 | 165900 | 166100 | 165900 | 1097 |
| 424 | 20240924 | 121700 | 60451490300 | 165900 | 165900 | 166000 | 165900 | 620 |
| 425 | 20240924 | 121600 | 60348576000 | 165900 | 165900 | 166000 | 165800 | 373 |
| 426 | 20240924 | 121500 | 60286696400 | 165900 | 165700 | 165900 | 165700 | 590 |
| 427 | 20240924 | 121400 | 60188851900 | 165700 | 165800 | 165800 | 165700 | 773 |
| 428 | 20240924 | 121300 | 60060689800 | 165800 | 165700 | 165800 | 165600 | 1120 |
| 429 | 20240924 | 121200 | 59875119000 | 165600 | 165800 | 165800 | 165600 | 931 |
| 430 | 20240924 | 121100 | 59720852200 | 165800 | 165700 | 165800 | 165700 | 352 |
| 431 | 20240924 | 121000 | 59662500900 | 165800 | 165700 | 165800 | 165600 | 427 |
| 432 | 20240924 | 120900 | 59591724800 | 165700 | 165800 | 165800 | 165600 | 522 |
| 433 | 20240924 | 120800 | 59505233200 | 165700 | 165700 | 165800 | 165700 | 360 |
| 434 | 20240924 | 120700 | 59445558900 | 165700 | 165600 | 165800 | 165500 | 695 |
| 435 | 20240924 | 120600 | 59330421600 | 165600 | 165500 | 165600 | 165400 | 342 |
| 436 | 20240924 | 120500 | 59273820900 | 165500 | 165500 | 165600 | 165500 | 664 |
| 437 | 20240924 | 120400 | 59163908400 | 165600 | 165600 | 165600 | 165500 | 238 |
| 438 | 20240924 | 120300 | 59124502200 | 165600 | 165400 | 165600 | 165300 | 656 |
| 439 | 20240924 | 120200 | 59015916200 | 165400 | 165300 | 165500 | 165300 | 455 |
| 440 | 20240924 | 120100 | 58940678200 | 165300 | 165500 | 165600 | 165200 | 2517 |
| 441 | 20240924 | 120000 | 58524478400 | 165600 | 165600 | 165600 | 165500 | 393 |
| 442 | 20240924 | 115900 | 58459410000 | 165500 | 165500 | 165600 | 165500 | 448 |
| 443 | 20240924 | 115800 | 58385239400 | 165500 | 165400 | 165600 | 165300 | 1685 |
| 444 | 20240924 | 115700 | 58106488900 | 165400 | 165400 | 165500 | 165300 | 1559 |
| 445 | 20240924 | 115600 | 57848644800 | 165500 | 165400 | 165500 | 165400 | 326 |
| 446 | 20240924 | 115500 | 57794694200 | 165400 | 165500 | 165600 | 165400 | 1133 |
| 447 | 20240924 | 115400 | 57607183100 | 165600 | 165600 | 165600 | 165500 | 359 |
| 448 | 20240924 | 115300 | 57547747900 | 165600 | 165600 | 165600 | 165500 | 432 |
| 449 | 20240924 | 115200 | 57476220100 | 165600 | 165600 | 165600 | 165500 | 342 |
| 450 | 20240924 | 115100 | 57419596100 | 165500 | 165600 | 165700 | 165500 | 729 |
| 451 | 20240924 | 115000 | 57298873500 | 165600 | 165600 | 165700 | 165500 | 220 |
| 452 | 20240924 | 114900 | 57262442200 | 165600 | 165600 | 165600 | 165500 | 769 |
| 453 | 20240924 | 114800 | 57135109100 | 165600 | 165500 | 165600 | 165500 | 744 |
| 454 | 20240924 | 114700 | 57011926200 | 165500 | 165600 | 165600 | 165500 | 449 |
| 455 | 20240924 | 114600 | 56937578500 | 165500 | 165600 | 165600 | 165500 | 379 |
| 456 | 20240924 | 114500 | 56874821200 | 165600 | 165600 | 165600 | 165500 | 311 |
| 457 | 20240924 | 114400 | 56823325000 | 165600 | 165400 | 165600 | 165400 | 585 |
| 458 | 20240924 | 114300 | 56726482900 | 165500 | 165700 | 165700 | 165500 | 751 |
| 459 | 20240924 | 114200 | 56602142800 | 165600 | 165600 | 165700 | 165500 | 746 |
| 460 | 20240924 | 114100 | 56478563200 | 165500 | 165600 | 165600 | 165500 | 368 |
| 461 | 20240924 | 114000 | 56417636400 | 165500 | 165700 | 165700 | 165500 | 588 |
| 462 | 20240924 | 113900 | 56320266500 | 165700 | 165700 | 165800 | 165600 | 877 |
| 463 | 20240924 | 113800 | 56174959500 | 165700 | 165700 | 165700 | 165600 | 333 |
| 464 | 20240924 | 113700 | 56119782600 | 165700 | 165700 | 165800 | 165600 | 1061 |
| 465 | 20240924 | 113600 | 55943978800 | 165800 | 165800 | 165800 | 165700 | 252 |
| 466 | 20240924 | 113500 | 55902201100 | 165800 | 165900 | 165900 | 165700 | 1304 |
| 467 | 20240924 | 113400 | 55685982000 | 165900 | 165800 | 165900 | 165800 | 826 |
| 468 | 20240924 | 113300 | 55548950800 | 165900 | 165700 | 165900 | 165700 | 773 |
| 469 | 20240924 | 113200 | 55420791700 | 165700 | 165500 | 165800 | 165500 | 1012 |
| 470 | 20240924 | 113100 | 55253198600 | 165400 | 165400 | 165500 | 165400 | 307 |
| 471 | 20240924 | 113000 | 55202397700 | 165400 | 165500 | 165500 | 165400 | 533 |
| 472 | 20240924 | 112900 | 55114217500 | 165500 | 165400 | 165500 | 165400 | 464 |
| 473 | 20240924 | 112800 | 55037448200 | 165500 | 165500 | 165500 | 165400 | 583 |
| 474 | 20240924 | 112700 | 54940966100 | 165500 | 165400 | 165500 | 165400 | 404 |
| 475 | 20240924 | 112600 | 54874122000 | 165400 | 165400 | 165500 | 165300 | 398 |
| 476 | 20240924 | 112500 | 54808291700 | 165500 | 165500 | 165500 | 165400 | 1005 |
| 477 | 20240924 | 112400 | 54642028300 | 165500 | 165200 | 165500 | 165200 | 1714 |
| 478 | 20240924 | 112300 | 54358594900 | 165200 | 165400 | 165400 | 165200 | 379 |
| 479 | 20240924 | 112200 | 54295958300 | 165400 | 165400 | 165400 | 165200 | 958 |
| 480 | 20240924 | 112100 | 54137592600 | 165400 | 165400 | 165500 | 165400 | 608 |
| 481 | 20240924 | 112000 | 54037008100 | 165300 | 165400 | 165400 | 165300 | 1101 |
| 482 | 20240924 | 111900 | 53854990600 | 165400 | 165400 | 165500 | 165200 | 1910 |
| 483 | 20240924 | 111800 | 53539217400 | 165400 | 165300 | 165400 | 165300 | 473 |
| 484 | 20240924 | 111700 | 53460986400 | 165300 | 165300 | 165400 | 165300 | 475 |
| 485 | 20240924 | 111600 | 53382441700 | 165300 | 165200 | 165300 | 165100 | 298 |
| 486 | 20240924 | 111500 | 53333198100 | 165200 | 165400 | 165500 | 165200 | 1821 |
| 487 | 20240924 | 111400 | 53032057000 | 165300 | 165100 | 165300 | 165100 | 984 |
| 488 | 20240924 | 111300 | 52869485000 | 165100 | 165000 | 165100 | 164900 | 776 |
| 489 | 20240924 | 111200 | 52741424000 | 164900 | 165000 | 165000 | 164900 | 282 |
| 490 | 20240924 | 111100 | 52694903300 | 165000 | 164900 | 165000 | 164900 | 381 |
| 491 | 20240924 | 111000 | 52632068400 | 164800 | 164800 | 164900 | 164700 | 770 |
| 492 | 20240924 | 110900 | 52505134600 | 164800 | 164800 | 164800 | 164700 | 373 |
| 493 | 20240924 | 110800 | 52443678600 | 164800 | 164700 | 164800 | 164700 | 285 |
| 494 | 20240924 | 110700 | 52396730900 | 164700 | 164700 | 164800 | 164600 | 394 |
| 495 | 20240924 | 110600 | 52331841300 | 164700 | 164700 | 164800 | 164500 | 856 |
| 496 | 20240924 | 110500 | 52190916400 | 164700 | 164800 | 164800 | 164600 | 1295 |
| 497 | 20240924 | 110400 | 51977616300 | 164800 | 165000 | 165000 | 164700 | 618 |
| 498 | 20240924 | 110300 | 51875744600 | 164900 | 165100 | 165100 | 164900 | 981 |
| 499 | 20240924 | 110200 | 51713882200 | 165000 | 165200 | 165200 | 165000 | 2242 |
| 500 | 20240924 | 110100 | 51343709000 | 165200 | 165200 | 165200 | 165100 | 507 |
| 501 | 20240924 | 110000 | 51259986300 | 165200 | 165200 | 165200 | 165100 | 564 |
| 502 | 20240924 | 105900 | 51166817700 | 165200 | 165200 | 165200 | 165100 | 1211 |
| 503 | 20240924 | 105800 | 50966771200 | 165200 | 165100 | 165200 | 165000 | 518 |
| 504 | 20240924 | 105700 | 50881232500 | 165100 | 165000 | 165200 | 164900 | 1734 |
| 505 | 20240924 | 105600 | 50595072500 | 164900 | 164900 | 165000 | 164900 | 719 |
| 506 | 20240924 | 105500 | 50476498100 | 164900 | 164800 | 164900 | 164800 | 388 |
| 507 | 20240924 | 105400 | 50412524800 | 164800 | 164700 | 164900 | 164700 | 288 |
| 508 | 20240924 | 105300 | 50365068400 | 164800 | 164400 | 164800 | 164300 | 2023 |
| 509 | 20240924 | 105200 | 50032143100 | 164400 | 164300 | 164400 | 164300 | 273 |
| 510 | 20240924 | 105100 | 49987277600 | 164300 | 164500 | 164500 | 164300 | 833 |
| 511 | 20240924 | 105000 | 49850310100 | 164500 | 164500 | 164600 | 164400 | 585 |
| 512 | 20240924 | 104900 | 49754098600 | 164400 | 164300 | 164500 | 164200 | 1337 |
| 513 | 20240924 | 104800 | 49534390200 | 164300 | 164200 | 164400 | 164200 | 582 |
| 514 | 20240924 | 104700 | 49438779900 | 164300 | 164200 | 164600 | 164200 | 3866 |
| 515 | 20240924 | 104600 | 48803496800 | 164200 | 164100 | 164200 | 164100 | 1564 |
| 516 | 20240924 | 104500 | 48546829400 | 164200 | 164500 | 164500 | 164100 | 6009 |
| 517 | 20240924 | 104400 | 47559979900 | 164400 | 164400 | 164500 | 164400 | 970 |
| 518 | 20240924 | 104300 | 47400447500 | 164400 | 164500 | 164500 | 164400 | 503 |
| 519 | 20240924 | 104200 | 47317714400 | 164500 | 164500 | 164600 | 164400 | 1474 |
| 520 | 20240924 | 104100 | 47075278900 | 164600 | 164500 | 164600 | 164500 | 881 |
| 521 | 20240924 | 104000 | 46930329700 | 164500 | 164500 | 164600 | 164500 | 550 |
| 522 | 20240924 | 103900 | 46839817700 | 164600 | 164700 | 164800 | 164600 | 2126 |
| 523 | 20240924 | 103800 | 46489700900 | 164700 | 164600 | 164700 | 164500 | 1708 |
| 524 | 20240924 | 103700 | 46208571500 | 164600 | 164700 | 164700 | 164600 | 539 |
| 525 | 20240924 | 103600 | 46119825100 | 164700 | 164500 | 164700 | 164400 | 1889 |
| 526 | 20240924 | 103500 | 45808970100 | 164500 | 164500 | 164500 | 164400 | 797 |
| 527 | 20240924 | 103400 | 45677902600 | 164400 | 164500 | 164500 | 164400 | 909 |
| 528 | 20240924 | 103300 | 45528429100 | 164500 | 164400 | 164500 | 164400 | 529 |
| 529 | 20240924 | 103200 | 45441413600 | 164500 | 164400 | 164500 | 164400 | 508 |
| 530 | 20240924 | 103100 | 45357852700 | 164500 | 164600 | 164600 | 164400 | 1964 |
| 531 | 20240924 | 103000 | 45034758900 | 164600 | 164800 | 164900 | 164500 | 2075 |
| 532 | 20240924 | 102900 | 44692783600 | 164800 | 164700 | 164800 | 164600 | 433 |
| 533 | 20240924 | 102800 | 44621456800 | 164700 | 164500 | 164700 | 164500 | 345 |
| 534 | 20240924 | 102700 | 44564672700 | 164600 | 164400 | 164600 | 164300 | 731 |
| 535 | 20240924 | 102600 | 44444469300 | 164400 | 164300 | 164400 | 164200 | 2116 |
| 536 | 20240924 | 102500 | 44096853500 | 164300 | 164200 | 164300 | 164200 | 525 |
| 537 | 20240924 | 102400 | 44010622300 | 164200 | 164300 | 164300 | 164200 | 762 |
| 538 | 20240924 | 102300 | 43885482800 | 164300 | 164200 | 164300 | 164200 | 495 |
| 539 | 20240924 | 102200 | 43804168000 | 164200 | 164100 | 164300 | 164100 | 1572 |
| 540 | 20240924 | 102100 | 43546030100 | 164100 | 164400 | 164500 | 164100 | 3243 |
| 541 | 20240924 | 102000 | 43013109000 | 164500 | 164500 | 164500 | 164400 | 891 |
| 542 | 20240924 | 101900 | 42866544200 | 164500 | 164400 | 164600 | 164200 | 2074 |
| 543 | 20240924 | 101800 | 42525813000 | 164400 | 164400 | 164400 | 164100 | 8024 |
| 544 | 20240924 | 101700 | 41208208300 | 164400 | 164700 | 164800 | 164300 | 7422 |
| 545 | 20240924 | 101600 | 39987009700 | 164700 | 164900 | 164900 | 164700 | 1144 |
| 546 | 20240924 | 101500 | 39798478900 | 164900 | 164800 | 164900 | 164700 | 607 |
| 547 | 20240924 | 101400 | 39698445000 | 164800 | 164700 | 164900 | 164700 | 1472 |
| 548 | 20240924 | 101300 | 39455859000 | 164800 | 164900 | 165000 | 164700 | 1623 |
| 549 | 20240924 | 101200 | 39188318800 | 164900 | 164900 | 165000 | 164800 | 989 |
| 550 | 20240924 | 101100 | 39025266400 | 164900 | 164800 | 165000 | 164700 | 1042 |
| 551 | 20240924 | 101000 | 38853485700 | 164800 | 164800 | 164900 | 164700 | 1583 |
| 552 | 20240924 | 100900 | 38592617400 | 164900 | 164900 | 165000 | 164800 | 1458 |
| 553 | 20240924 | 100800 | 38352191300 | 164900 | 165000 | 165000 | 164800 | 908 |
| 554 | 20240924 | 100700 | 38202454200 | 165000 | 165100 | 165100 | 165000 | 1122 |
| 555 | 20240924 | 100600 | 38017294000 | 165100 | 165300 | 165300 | 165000 | 1389 |
| 556 | 20240924 | 100500 | 37787908100 | 165300 | 165200 | 165300 | 165100 | 846 |
| 557 | 20240924 | 100400 | 37648148300 | 165100 | 165100 | 165200 | 165000 | 2787 |
| 558 | 20240924 | 100300 | 37188035700 | 165000 | 164700 | 165200 | 164700 | 2232 |
| 559 | 20240924 | 100200 | 36820109600 | 164700 | 164600 | 164700 | 164600 | 576 |
| 560 | 20240924 | 100100 | 36725276100 | 164600 | 164800 | 164800 | 164600 | 2056 |
| 561 | 20240924 | 100000 | 36386705800 | 164700 | 164900 | 165000 | 164700 | 1257 |
| 562 | 20240924 | 095900 | 36179535000 | 164900 | 164800 | 165000 | 164600 | 3413 |
| 563 | 20240924 | 095800 | 35617210400 | 164800 | 165100 | 165100 | 164700 | 5878 |
| 564 | 20240924 | 095700 | 34648157100 | 165100 | 165600 | 165600 | 165000 | 7396 |
| 565 | 20240924 | 095600 | 33425563700 | 165500 | 165500 | 165600 | 165500 | 2634 |
| 566 | 20240924 | 095500 | 32989591500 | 165500 | 165700 | 165700 | 165200 | 9497 |
| 567 | 20240924 | 095400 | 31418835300 | 165600 | 165800 | 165900 | 165600 | 5590 |
| 568 | 20240924 | 095300 | 30492225200 | 165800 | 165900 | 165900 | 165700 | 2634 |
| 569 | 20240924 | 095200 | 30055512500 | 165900 | 166200 | 166200 | 165900 | 4925 |
| 570 | 20240924 | 095100 | 29237953600 | 166200 | 166200 | 166300 | 166100 | 1524 |
| 571 | 20240924 | 095000 | 28984711200 | 166300 | 166200 | 166300 | 166100 | 979 |
| 572 | 20240924 | 094900 | 28822015700 | 166100 | 166100 | 166200 | 166000 | 962 |
| 573 | 20240924 | 094800 | 28662223400 | 166000 | 166300 | 166400 | 166000 | 6056 |
| 574 | 20240924 | 094700 | 27655800000 | 166400 | 166500 | 166500 | 166300 | 2124 |
| 575 | 20240924 | 094600 | 27302416100 | 166500 | 166600 | 166600 | 166400 | 1930 |
| 576 | 20240924 | 094500 | 26981096600 | 166600 | 167100 | 167100 | 166600 | 3613 |
| 577 | 20240924 | 094400 | 26378515400 | 167100 | 167100 | 167200 | 167000 | 918 |
| 578 | 20240924 | 094300 | 26225138600 | 167000 | 166900 | 167100 | 166900 | 663 |
| 579 | 20240924 | 094200 | 26114441100 | 166900 | 167200 | 167200 | 166900 | 2212 |
| 580 | 20240924 | 094100 | 25745099100 | 167200 | 167200 | 167200 | 167100 | 770 |
| 581 | 20240924 | 094000 | 25616408300 | 167100 | 167100 | 167200 | 167000 | 855 |
| 582 | 20240924 | 093900 | 25473531200 | 167100 | 167000 | 167100 | 166900 | 1065 |
| 583 | 20240924 | 093800 | 25295651400 | 167000 | 167100 | 167100 | 166900 | 1517 |
| 584 | 20240924 | 093700 | 25042300200 | 167100 | 167200 | 167200 | 167000 | 2992 |
| 585 | 20240924 | 093600 | 24542539500 | 167200 | 167300 | 167400 | 167100 | 2251 |
| 586 | 20240924 | 093500 | 24165991600 | 167400 | 167200 | 167400 | 167100 | 2859 |
| 587 | 20240924 | 093400 | 23687680400 | 167200 | 167200 | 167300 | 167100 | 2216 |
| 588 | 20240924 | 093300 | 23317160100 | 167100 | 167200 | 167200 | 167100 | 1199 |
| 589 | 20240924 | 093200 | 23116740100 | 167100 | 167200 | 167200 | 167000 | 1224 |
| 590 | 20240924 | 093100 | 22912182400 | 167200 | 167000 | 167200 | 167000 | 1516 |
| 591 | 20240924 | 093000 | 22658912700 | 167000 | 166800 | 167200 | 166800 | 5436 |
| 592 | 20240924 | 092900 | 21750919400 | 166900 | 166900 | 167000 | 166800 | 725 |
| 593 | 20240924 | 092800 | 21629918400 | 166900 | 167200 | 167300 | 166900 | 1536 |
| 594 | 20240924 | 092700 | 21373402500 | 167200 | 167200 | 167200 | 167000 | 1497 |
| 595 | 20240924 | 092600 | 21123211100 | 167200 | 167000 | 167300 | 166900 | 2041 |
| 596 | 20240924 | 092500 | 20782095700 | 166900 | 166900 | 167000 | 166900 | 457 |
| 597 | 20240924 | 092400 | 20705791200 | 167000 | 167000 | 167100 | 166700 | 3786 |
| 598 | 20240924 | 092300 | 20073985500 | 166900 | 167000 | 167100 | 166800 | 2755 |
| 599 | 20240924 | 092200 | 19614113500 | 167100 | 166400 | 167100 | 166300 | 3251 |
| 600 | 20240924 | 092100 | 19072617300 | 166300 | 166300 | 166600 | 166200 | 1846 |
| 601 | 20240924 | 092000 | 18765441000 | 166200 | 166700 | 166700 | 166200 | 9825 |
| 602 | 20240924 | 091900 | 17129810500 | 166600 | 167000 | 167100 | 166600 | 4053 |
| 603 | 20240924 | 091800 | 16453875500 | 167000 | 167300 | 167400 | 167000 | 2884 |
| 604 | 20240924 | 091700 | 15971478900 | 167400 | 167200 | 167400 | 167100 | 1030 |
| 605 | 20240924 | 091600 | 15799241400 | 167200 | 167300 | 167400 | 167100 | 2800 |
| 606 | 20240924 | 091500 | 15330729200 | 167300 | 166900 | 167300 | 166900 | 3170 |
| 607 | 20240924 | 091400 | 14801109800 | 167000 | 167200 | 167200 | 166900 | 3811 |
| 608 | 20240924 | 091300 | 14164363600 | 167100 | 167200 | 167300 | 166900 | 2763 |
| 609 | 20240924 | 091200 | 13702700200 | 167300 | 167400 | 167400 | 167200 | 1832 |
| 610 | 20240924 | 091100 | 13396171400 | 167400 | 167200 | 167400 | 167200 | 2924 |
| 611 | 20240924 | 091000 | 12907103300 | 167200 | 167200 | 167300 | 167000 | 1881 |
| 612 | 20240924 | 090900 | 12592645000 | 167200 | 167100 | 167300 | 166900 | 4484 |
| 613 | 20240924 | 090800 | 11843500500 | 167100 | 167300 | 167400 | 167000 | 4978 |
| 614 | 20240924 | 090700 | 11010673000 | 167400 | 167800 | 167900 | 167300 | 11809 |
| 615 | 20240924 | 090600 | 9032202200 | 167700 | 167400 | 168000 | 167400 | 4876 |
| 616 | 20240924 | 090500 | 8214336000 | 167500 | 167600 | 167800 | 167300 | 5901 |
| 617 | 20240924 | 090400 | 7225546200 | 167600 | 167600 | 167600 | 167300 | 4994 |
| 618 | 20240924 | 090300 | 6388978400 | 167500 | 167700 | 167700 | 167200 | 10170 |
| 619 | 20240924 | 090200 | 4685708000 | 167600 | 167300 | 167700 | 167300 | 5336 |
| 620 | 20240924 | 090100 | 3792123900 | 167300 | 167400 | 167400 | 166800 | 4073 |
| 621 | 20240924 | 090000 | 3110874400 | 167400 | 166600 | 167500 | 166500 | 18493 |