36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 3 | 20240925 | 191800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 4 | 20240925 | 191700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 5 | 20240925 | 191600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 6 | 20240925 | 191500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 7 | 20240925 | 191400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 8 | 20240925 | 191300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 9 | 20240925 | 191200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 10 | 20240925 | 191100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 11 | 20240925 | 191000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 12 | 20240925 | 190900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 13 | 20240925 | 190800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 14 | 20240925 | 190700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 15 | 20240925 | 190600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 16 | 20240925 | 190500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 17 | 20240925 | 190400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 18 | 20240925 | 190300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 19 | 20240925 | 190200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 20 | 20240925 | 190100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 21 | 20240925 | 190000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 22 | 20240925 | 185900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 23 | 20240925 | 185800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 24 | 20240925 | 185700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 25 | 20240925 | 185600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 26 | 20240925 | 185500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 27 | 20240925 | 185400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 28 | 20240925 | 185300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 29 | 20240925 | 185200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 30 | 20240925 | 185100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 31 | 20240925 | 185000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 32 | 20240925 | 184900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 33 | 20240925 | 184800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 34 | 20240925 | 184700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 35 | 20240925 | 184600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 36 | 20240925 | 184500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 37 | 20240925 | 184400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 38 | 20240925 | 184300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 39 | 20240925 | 184200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 40 | 20240925 | 184100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 41 | 20240925 | 184000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 42 | 20240925 | 183900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 43 | 20240925 | 183800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 44 | 20240925 | 183700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 45 | 20240925 | 183600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 46 | 20240925 | 183500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 47 | 20240925 | 183400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 48 | 20240925 | 183300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 49 | 20240925 | 183200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 50 | 20240925 | 183100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 51 | 20240925 | 183000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 52 | 20240925 | 182900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 53 | 20240925 | 182800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 54 | 20240925 | 182700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 55 | 20240925 | 182600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 56 | 20240925 | 182500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 57 | 20240925 | 182400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 58 | 20240925 | 182300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 59 | 20240925 | 182200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 60 | 20240925 | 182100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 61 | 20240925 | 182000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 62 | 20240925 | 181900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 63 | 20240925 | 181800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 64 | 20240925 | 181700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 65 | 20240925 | 181600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 66 | 20240925 | 181500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 67 | 20240925 | 181400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 68 | 20240925 | 181300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 69 | 20240925 | 181200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 70 | 20240925 | 181100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 71 | 20240925 | 181000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 72 | 20240925 | 180900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 73 | 20240925 | 180800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 74 | 20240925 | 180700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 75 | 20240925 | 180600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 76 | 20240925 | 180500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 77 | 20240925 | 180400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 78 | 20240925 | 180300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 79 | 20240925 | 180200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 80 | 20240925 | 180100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 81 | 20240925 | 180000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 82 | 20240925 | 175900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 83 | 20240925 | 175800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 84 | 20240925 | 175700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 85 | 20240925 | 175600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 86 | 20240925 | 175500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 87 | 20240925 | 175400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 88 | 20240925 | 175300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 89 | 20240925 | 175200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 90 | 20240925 | 175100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 91 | 20240925 | 175000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 92 | 20240925 | 174900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 93 | 20240925 | 174800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 94 | 20240925 | 174700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 95 | 20240925 | 174600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 96 | 20240925 | 174500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 97 | 20240925 | 174400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 98 | 20240925 | 174300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 99 | 20240925 | 174200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 100 | 20240925 | 174100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 101 | 20240925 | 174000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 102 | 20240925 | 173900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 103 | 20240925 | 173800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 104 | 20240925 | 173700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 105 | 20240925 | 173600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 106 | 20240925 | 173500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 107 | 20240925 | 173400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 108 | 20240925 | 173300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 109 | 20240925 | 173200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 110 | 20240925 | 173100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 111 | 20240925 | 173000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 112 | 20240925 | 172900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 113 | 20240925 | 172800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 114 | 20240925 | 172700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 115 | 20240925 | 172600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 116 | 20240925 | 172500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 117 | 20240925 | 172400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 118 | 20240925 | 172300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 119 | 20240925 | 172200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 120 | 20240925 | 172100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 121 | 20240925 | 172000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 122 | 20240925 | 171900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 123 | 20240925 | 171800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 124 | 20240925 | 171700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 125 | 20240925 | 171600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 126 | 20240925 | 171500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 127 | 20240925 | 171400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 128 | 20240925 | 171300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 129 | 20240925 | 171200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 130 | 20240925 | 171100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 131 | 20240925 | 171000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 132 | 20240925 | 170900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 133 | 20240925 | 170800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 134 | 20240925 | 170700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 135 | 20240925 | 170600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 136 | 20240925 | 170500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 137 | 20240925 | 170400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 138 | 20240925 | 170300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 139 | 20240925 | 170200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 140 | 20240925 | 170100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 141 | 20240925 | 170000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 142 | 20240925 | 165900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 143 | 20240925 | 165800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 144 | 20240925 | 165700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 145 | 20240925 | 165600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 146 | 20240925 | 165500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 147 | 20240925 | 165400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 148 | 20240925 | 165300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 149 | 20240925 | 165200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 150 | 20240925 | 165100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 151 | 20240925 | 165000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 152 | 20240925 | 164900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 153 | 20240925 | 164800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 154 | 20240925 | 164700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 155 | 20240925 | 164600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 156 | 20240925 | 164500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 157 | 20240925 | 164400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 158 | 20240925 | 164300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 159 | 20240925 | 164200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 160 | 20240925 | 164100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 161 | 20240925 | 164000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 162 | 20240925 | 163900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 163 | 20240925 | 163800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 164 | 20240925 | 163700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 165 | 20240925 | 163600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 166 | 20240925 | 163500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 167 | 20240925 | 163400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 168 | 20240925 | 163300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 169 | 20240925 | 163200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 170 | 20240925 | 163100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 171 | 20240925 | 163000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 172 | 20240925 | 162900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 173 | 20240925 | 162800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 174 | 20240925 | 162700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 175 | 20240925 | 162600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 176 | 20240925 | 162500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 177 | 20240925 | 162400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 178 | 20240925 | 162300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 179 | 20240925 | 162200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 180 | 20240925 | 162100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 181 | 20240925 | 162000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 182 | 20240925 | 161900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 183 | 20240925 | 161800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 184 | 20240925 | 161700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 185 | 20240925 | 161600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 186 | 20240925 | 161500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 187 | 20240925 | 161400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 188 | 20240925 | 161300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 189 | 20240925 | 161200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 190 | 20240925 | 161100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 191 | 20240925 | 161000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 192 | 20240925 | 160900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 193 | 20240925 | 160800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 194 | 20240925 | 160700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 195 | 20240925 | 160600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 196 | 20240925 | 160500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 197 | 20240925 | 160400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 198 | 20240925 | 160300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 199 | 20240925 | 160200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 200 | 20240925 | 160100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 201 | 20240925 | 160000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 202 | 20240925 | 155900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 203 | 20240925 | 155800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 204 | 20240925 | 155700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 205 | 20240925 | 155600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 206 | 20240925 | 155500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 207 | 20240925 | 155400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 208 | 20240925 | 155300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 209 | 20240925 | 155200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 210 | 20240925 | 155100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 211 | 20240925 | 155000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 212 | 20240925 | 154900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 213 | 20240925 | 154800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 214 | 20240925 | 154700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 215 | 20240925 | 154600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 216 | 20240925 | 154500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 217 | 20240925 | 154400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 218 | 20240925 | 154300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 219 | 20240925 | 154200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 220 | 20240925 | 154100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 221 | 20240925 | 154000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 222 | 20240925 | 153900 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 223 | 20240925 | 153800 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 224 | 20240925 | 153700 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 225 | 20240925 | 153600 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 226 | 20240925 | 153500 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 227 | 20240925 | 153400 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 228 | 20240925 | 153300 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 229 | 20240925 | 153200 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 230 | 20240925 | 153100 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 231 | 20240925 | 153000 | 108723356900 | 166200 | 166200 | 166200 | 166200 | 53876 |
| 232 | 20240925 | 152900 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 233 | 20240925 | 152800 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 234 | 20240925 | 152700 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 235 | 20240925 | 152600 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 236 | 20240925 | 152500 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 237 | 20240925 | 152400 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 238 | 20240925 | 152300 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 239 | 20240925 | 152200 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 240 | 20240925 | 152100 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 241 | 20240925 | 152000 | 99769165700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 242 | 20240925 | 151900 | 99769165700 | 166600 | 166800 | 166800 | 166500 | 3001 |
| 243 | 20240925 | 151800 | 99269082600 | 166700 | 166700 | 166800 | 166700 | 1977 |
| 244 | 20240925 | 151700 | 98939470000 | 166800 | 166800 | 166800 | 166700 | 763 |
| 245 | 20240925 | 151600 | 98812232400 | 166800 | 166800 | 166900 | 166700 | 3337 |
| 246 | 20240925 | 151500 | 98255719700 | 166900 | 166700 | 166900 | 166700 | 1904 |
| 247 | 20240925 | 151400 | 97938124900 | 166700 | 166600 | 166800 | 166600 | 2521 |
| 248 | 20240925 | 151300 | 97517867700 | 166600 | 166700 | 166800 | 166600 | 2905 |
| 249 | 20240925 | 151200 | 97033672700 | 166800 | 166800 | 166900 | 166700 | 2288 |
| 250 | 20240925 | 151100 | 96652034500 | 166800 | 166900 | 166900 | 166700 | 2155 |
| 251 | 20240925 | 151000 | 96292573800 | 166800 | 166900 | 166900 | 166800 | 1682 |
| 252 | 20240925 | 150900 | 96011968900 | 166900 | 166500 | 166900 | 166400 | 4756 |
| 253 | 20240925 | 150800 | 95219612700 | 166500 | 166600 | 166700 | 166500 | 3369 |
| 254 | 20240925 | 150700 | 94658361700 | 166600 | 166700 | 166800 | 166500 | 2296 |
| 255 | 20240925 | 150600 | 94275687000 | 166700 | 166700 | 166900 | 166700 | 2634 |
| 256 | 20240925 | 150500 | 93836385300 | 166700 | 166700 | 166900 | 166600 | 2569 |
| 257 | 20240925 | 150400 | 93408168800 | 166600 | 166700 | 166700 | 166500 | 2292 |
| 258 | 20240925 | 150300 | 93026332600 | 166700 | 167000 | 167100 | 166600 | 2831 |
| 259 | 20240925 | 150200 | 92553830300 | 167000 | 167000 | 167100 | 166900 | 1548 |
| 260 | 20240925 | 150100 | 92295328300 | 167000 | 166700 | 167000 | 166600 | 3992 |
| 261 | 20240925 | 150000 | 91629473900 | 166700 | 166500 | 166700 | 166500 | 4617 |
| 262 | 20240925 | 145900 | 90860471300 | 166600 | 166900 | 166900 | 166500 | 3639 |
| 263 | 20240925 | 145800 | 90253912300 | 166800 | 167100 | 167100 | 166800 | 2934 |
| 264 | 20240925 | 145700 | 89764158600 | 167000 | 167000 | 167100 | 167000 | 1448 |
| 265 | 20240925 | 145600 | 89522304600 | 167000 | 167200 | 167300 | 167000 | 3223 |
| 266 | 20240925 | 145500 | 88983618000 | 167200 | 167300 | 167300 | 167200 | 1277 |
| 267 | 20240925 | 145400 | 88770086600 | 167300 | 167300 | 167400 | 167200 | 2964 |
| 268 | 20240925 | 145300 | 88274249800 | 167300 | 167300 | 167400 | 167300 | 861 |
| 269 | 20240925 | 145200 | 88130193400 | 167400 | 167400 | 167400 | 167300 | 963 |
| 270 | 20240925 | 145100 | 87969062200 | 167400 | 167300 | 167400 | 167200 | 1849 |
| 271 | 20240925 | 145000 | 87659703600 | 167200 | 167200 | 167300 | 167200 | 1209 |
| 272 | 20240925 | 144900 | 87457549000 | 167300 | 167300 | 167400 | 167200 | 1534 |
| 273 | 20240925 | 144800 | 87200957300 | 167300 | 167700 | 167700 | 167300 | 2984 |
| 274 | 20240925 | 144700 | 86701131700 | 167700 | 167800 | 167900 | 167700 | 1981 |
| 275 | 20240925 | 144600 | 86368749600 | 167800 | 167800 | 167900 | 167700 | 1082 |
| 276 | 20240925 | 144500 | 86187214600 | 167800 | 168000 | 168000 | 167800 | 3182 |
| 277 | 20240925 | 144400 | 85652978400 | 168000 | 168000 | 168100 | 167900 | 3532 |
| 278 | 20240925 | 144300 | 85059608700 | 168000 | 168000 | 168100 | 168000 | 1266 |
| 279 | 20240925 | 144200 | 84846903700 | 168000 | 168000 | 168100 | 167900 | 2000 |
| 280 | 20240925 | 144100 | 84510897700 | 167900 | 168000 | 168000 | 167900 | 494 |
| 281 | 20240925 | 144000 | 84427916000 | 167900 | 167900 | 168000 | 167900 | 576 |
| 282 | 20240925 | 143900 | 84331194400 | 167900 | 167900 | 168000 | 167900 | 1006 |
| 283 | 20240925 | 143800 | 84162252600 | 168000 | 167900 | 168000 | 167800 | 2187 |
| 284 | 20240925 | 143700 | 83795014600 | 167900 | 168000 | 168100 | 167900 | 3288 |
| 285 | 20240925 | 143600 | 83242757300 | 168000 | 168100 | 168100 | 168000 | 919 |
| 286 | 20240925 | 143500 | 83088329200 | 168100 | 168100 | 168100 | 168000 | 966 |
| 287 | 20240925 | 143400 | 82926024100 | 168000 | 168100 | 168100 | 168000 | 570 |
| 288 | 20240925 | 143300 | 82830254700 | 168100 | 168000 | 168100 | 168000 | 859 |
| 289 | 20240925 | 143200 | 82685912900 | 168100 | 168000 | 168100 | 168000 | 453 |
| 290 | 20240925 | 143100 | 82609794800 | 168000 | 168000 | 168100 | 168000 | 404 |
| 291 | 20240925 | 143000 | 82541906500 | 168000 | 168100 | 168100 | 168000 | 844 |
| 292 | 20240925 | 142900 | 82400101000 | 168000 | 168000 | 168100 | 168000 | 734 |
| 293 | 20240925 | 142800 | 82276768800 | 168000 | 168100 | 168100 | 168000 | 344 |
| 294 | 20240925 | 142700 | 82218959100 | 168100 | 168100 | 168100 | 168000 | 417 |
| 295 | 20240925 | 142600 | 82148889900 | 168100 | 168000 | 168100 | 168000 | 643 |
| 296 | 20240925 | 142500 | 82040840500 | 168000 | 168200 | 168300 | 168000 | 3008 |
| 297 | 20240925 | 142400 | 81535339000 | 168200 | 168200 | 168300 | 168100 | 429 |
| 298 | 20240925 | 142300 | 81463189700 | 168300 | 168200 | 168300 | 168100 | 815 |
| 299 | 20240925 | 142200 | 81326093600 | 168200 | 168300 | 168300 | 168100 | 1020 |
| 300 | 20240925 | 142100 | 81154598200 | 168300 | 168200 | 168300 | 168100 | 777 |
| 301 | 20240925 | 142000 | 81023909900 | 168200 | 168200 | 168300 | 168200 | 648 |
| 302 | 20240925 | 141900 | 80914892800 | 168200 | 168300 | 168300 | 168200 | 831 |
| 303 | 20240925 | 141800 | 80775107400 | 168300 | 168200 | 168300 | 168200 | 356 |
| 304 | 20240925 | 141700 | 80715207400 | 168300 | 168200 | 168300 | 168200 | 385 |
| 305 | 20240925 | 141600 | 80650437600 | 168200 | 168300 | 168300 | 168200 | 776 |
| 306 | 20240925 | 141500 | 80519899000 | 168200 | 168200 | 168300 | 168200 | 305 |
| 307 | 20240925 | 141400 | 80468580900 | 168200 | 168200 | 168300 | 168200 | 301 |
| 308 | 20240925 | 141300 | 80417932600 | 168200 | 168300 | 168300 | 168200 | 344 |
| 309 | 20240925 | 141200 | 80360054000 | 168200 | 168100 | 168300 | 168100 | 1135 |
| 310 | 20240925 | 141100 | 80169129100 | 168200 | 168300 | 168300 | 168100 | 1435 |
| 311 | 20240925 | 141000 | 79927741000 | 168200 | 168200 | 168300 | 168200 | 266 |
| 312 | 20240925 | 140900 | 79882980100 | 168300 | 168300 | 168400 | 168200 | 885 |
| 313 | 20240925 | 140800 | 79734036100 | 168400 | 168300 | 168400 | 168200 | 1384 |
| 314 | 20240925 | 140700 | 79501078600 | 168300 | 168400 | 168400 | 168300 | 1042 |
| 315 | 20240925 | 140600 | 79325693800 | 168300 | 168300 | 168400 | 168300 | 342 |
| 316 | 20240925 | 140500 | 79268120000 | 168300 | 168300 | 168400 | 168300 | 347 |
| 317 | 20240925 | 140400 | 79209704300 | 168300 | 168300 | 168400 | 168200 | 497 |
| 318 | 20240925 | 140300 | 79126060000 | 168300 | 168200 | 168300 | 168200 | 222 |
| 319 | 20240925 | 140200 | 79088713600 | 168300 | 168400 | 168400 | 168200 | 1002 |
| 320 | 20240925 | 140100 | 78920059900 | 168500 | 168400 | 168500 | 168300 | 573 |
| 321 | 20240925 | 140000 | 78823555700 | 168400 | 168400 | 168500 | 168300 | 914 |
| 322 | 20240925 | 135900 | 78669632900 | 168500 | 168400 | 168500 | 168400 | 477 |
| 323 | 20240925 | 135800 | 78589286700 | 168400 | 168400 | 168500 | 168400 | 445 |
| 324 | 20240925 | 135700 | 78514340000 | 168400 | 168500 | 168500 | 168400 | 550 |
| 325 | 20240925 | 135600 | 78421707500 | 168500 | 168300 | 168600 | 168300 | 1085 |
| 326 | 20240925 | 135500 | 78238965400 | 168300 | 168600 | 168600 | 168200 | 1036 |
| 327 | 20240925 | 135400 | 78064462900 | 168600 | 168600 | 168600 | 168500 | 472 |
| 328 | 20240925 | 135300 | 77984910900 | 168600 | 168500 | 168600 | 168500 | 671 |
| 329 | 20240925 | 135200 | 77871829300 | 168500 | 168700 | 168800 | 168500 | 2052 |
| 330 | 20240925 | 135100 | 77525693600 | 168800 | 168700 | 168800 | 168700 | 315 |
| 331 | 20240925 | 135000 | 77472540700 | 168700 | 168700 | 168800 | 168700 | 708 |
| 332 | 20240925 | 134900 | 77353050900 | 168700 | 168500 | 168800 | 168400 | 8665 |
| 333 | 20240925 | 134800 | 75891995500 | 168500 | 168400 | 168500 | 168400 | 811 |
| 334 | 20240925 | 134700 | 75755363700 | 168400 | 168400 | 168500 | 168400 | 829 |
| 335 | 20240925 | 134600 | 75615728200 | 168500 | 168100 | 168500 | 168000 | 5921 |
| 336 | 20240925 | 134500 | 74619397600 | 168000 | 168000 | 168100 | 168000 | 807 |
| 337 | 20240925 | 134400 | 74483752000 | 168100 | 168000 | 168100 | 168000 | 269 |
| 338 | 20240925 | 134300 | 74438537200 | 168000 | 168100 | 168100 | 168000 | 1003 |
| 339 | 20240925 | 134200 | 74269999000 | 168100 | 168100 | 168100 | 168000 | 1602 |
| 340 | 20240925 | 134100 | 74000713000 | 168100 | 168100 | 168100 | 168000 | 1264 |
| 341 | 20240925 | 134000 | 73788238300 | 168000 | 168100 | 168100 | 168000 | 936 |
| 342 | 20240925 | 133900 | 73630955400 | 168000 | 168000 | 168100 | 168000 | 354 |
| 343 | 20240925 | 133800 | 73571469400 | 168100 | 168000 | 168100 | 168000 | 537 |
| 344 | 20240925 | 133700 | 73481240500 | 168000 | 168100 | 168100 | 168000 | 245 |
| 345 | 20240925 | 133600 | 73440067800 | 168100 | 168000 | 168100 | 168000 | 384 |
| 346 | 20240925 | 133500 | 73375536700 | 168100 | 168000 | 168100 | 167900 | 548 |
| 347 | 20240925 | 133400 | 73283462400 | 168000 | 167900 | 168000 | 167800 | 2000 |
| 348 | 20240925 | 133300 | 72947693800 | 167800 | 167900 | 167900 | 167800 | 603 |
| 349 | 20240925 | 133200 | 72846463600 | 167800 | 167900 | 168000 | 167700 | 2583 |
| 350 | 20240925 | 133100 | 72412825600 | 168000 | 167900 | 168000 | 167900 | 340 |
| 351 | 20240925 | 133000 | 72355719700 | 167900 | 167900 | 168000 | 167900 | 498 |
| 352 | 20240925 | 132900 | 72272067500 | 168000 | 167900 | 168000 | 167900 | 567 |
| 353 | 20240925 | 132800 | 72176824900 | 168000 | 167900 | 168000 | 167900 | 1085 |
| 354 | 20240925 | 132700 | 71994642000 | 167900 | 167900 | 168000 | 167900 | 913 |
| 355 | 20240925 | 132600 | 71841260900 | 167900 | 167800 | 168000 | 167800 | 657 |
| 356 | 20240925 | 132500 | 71730980700 | 167900 | 168000 | 168000 | 167800 | 416 |
| 357 | 20240925 | 132400 | 71661135800 | 168000 | 167800 | 168000 | 167800 | 3858 |
| 358 | 20240925 | 132300 | 71013694000 | 167800 | 167900 | 167900 | 167800 | 229 |
| 359 | 20240925 | 132200 | 70975254300 | 167900 | 167800 | 167900 | 167800 | 431 |
| 360 | 20240925 | 132100 | 70902895000 | 167900 | 168000 | 168000 | 167800 | 2264 |
| 361 | 20240925 | 132000 | 70522751400 | 168000 | 168000 | 168000 | 167900 | 183 |
| 362 | 20240925 | 131900 | 70492011600 | 168000 | 168000 | 168000 | 167900 | 1003 |
| 363 | 20240925 | 131800 | 70323566700 | 168000 | 168000 | 168000 | 167900 | 497 |
| 364 | 20240925 | 131700 | 70240081000 | 167900 | 168000 | 168000 | 167900 | 5512 |
| 365 | 20240925 | 131600 | 69314386800 | 168000 | 168000 | 168000 | 167900 | 175 |
| 366 | 20240925 | 131500 | 69284993700 | 168000 | 167900 | 168000 | 167900 | 272 |
| 367 | 20240925 | 131400 | 69239323500 | 167900 | 168000 | 168100 | 167900 | 647 |
| 368 | 20240925 | 131300 | 69130632900 | 168000 | 168000 | 168100 | 168000 | 198 |
| 369 | 20240925 | 131200 | 69097365200 | 168000 | 168000 | 168100 | 167900 | 1365 |
| 370 | 20240925 | 131100 | 68868044100 | 168000 | 168000 | 168100 | 168000 | 953 |
| 371 | 20240925 | 131000 | 68707924500 | 168100 | 168100 | 168100 | 168000 | 96 |
| 372 | 20240925 | 130900 | 68691791300 | 168000 | 168000 | 168200 | 168000 | 777 |
| 373 | 20240925 | 130800 | 68561209400 | 168100 | 168100 | 168200 | 168000 | 1423 |
| 374 | 20240925 | 130700 | 68322047000 | 168100 | 168000 | 168200 | 168000 | 367 |
| 375 | 20240925 | 130600 | 68260350100 | 168000 | 168000 | 168100 | 168000 | 873 |
| 376 | 20240925 | 130500 | 68113642500 | 168000 | 168000 | 168100 | 168000 | 394 |
| 377 | 20240925 | 130400 | 68047431600 | 168000 | 168100 | 168100 | 168000 | 364 |
| 378 | 20240925 | 130300 | 67986272900 | 168100 | 168100 | 168100 | 168000 | 221 |
| 379 | 20240925 | 130200 | 67949139300 | 168000 | 168000 | 168100 | 168000 | 1094 |
| 380 | 20240925 | 130100 | 67765254900 | 168000 | 168000 | 168100 | 168000 | 548 |
| 381 | 20240925 | 130000 | 67673162100 | 168000 | 168000 | 168100 | 168000 | 283 |
| 382 | 20240925 | 125900 | 67625603800 | 168100 | 168000 | 168100 | 168000 | 136 |
| 383 | 20240925 | 125800 | 67602753800 | 168100 | 168000 | 168100 | 168000 | 353 |
| 384 | 20240925 | 125700 | 67543424900 | 168100 | 168000 | 168100 | 168000 | 290 |
| 385 | 20240925 | 125600 | 67494694800 | 168100 | 168000 | 168100 | 168000 | 192 |
| 386 | 20240925 | 125500 | 67462431700 | 168000 | 168000 | 168100 | 168000 | 410 |
| 387 | 20240925 | 125400 | 67393545200 | 168000 | 168000 | 168100 | 168000 | 379 |
| 388 | 20240925 | 125300 | 67329869100 | 168000 | 168000 | 168100 | 167900 | 1833 |
| 389 | 20240925 | 125200 | 67021921700 | 167900 | 168000 | 168000 | 167900 | 1979 |
| 390 | 20240925 | 125100 | 66689490500 | 168100 | 168000 | 168100 | 168000 | 504 |
| 391 | 20240925 | 125000 | 66604813000 | 168000 | 168000 | 168100 | 168000 | 355 |
| 392 | 20240925 | 124900 | 66545167300 | 168000 | 168000 | 168100 | 168000 | 1428 |
| 393 | 20240925 | 124800 | 66305243200 | 168000 | 168100 | 168100 | 168000 | 200 |
| 394 | 20240925 | 124700 | 66271637700 | 168100 | 168000 | 168100 | 168000 | 208 |
| 395 | 20240925 | 124600 | 66236689300 | 168000 | 168000 | 168100 | 168000 | 172 |
| 396 | 20240925 | 124500 | 66207786200 | 168000 | 168000 | 168100 | 168000 | 444 |
| 397 | 20240925 | 124400 | 66133179400 | 168100 | 168000 | 168100 | 168000 | 439 |
| 398 | 20240925 | 124300 | 66059419500 | 168100 | 168100 | 168100 | 168000 | 277 |
| 399 | 20240925 | 124200 | 66012860600 | 168100 | 168000 | 168100 | 168000 | 319 |
| 400 | 20240925 | 124100 | 65959247000 | 168000 | 168000 | 168100 | 168000 | 165 |
| 401 | 20240925 | 124000 | 65931523200 | 168100 | 168100 | 168100 | 168000 | 109 |
| 402 | 20240925 | 123900 | 65913205900 | 168000 | 168100 | 168100 | 168000 | 282 |
| 403 | 20240925 | 123800 | 65865811800 | 168100 | 168100 | 168200 | 168000 | 345 |
| 404 | 20240925 | 123700 | 65807817500 | 168200 | 168000 | 168200 | 168000 | 667 |
| 405 | 20240925 | 123600 | 65695700900 | 168000 | 168200 | 168200 | 168000 | 1268 |
| 406 | 20240925 | 123500 | 65482580200 | 168100 | 168100 | 168200 | 168100 | 338 |
| 407 | 20240925 | 123400 | 65425753200 | 168100 | 168100 | 168200 | 168100 | 191 |
| 408 | 20240925 | 123300 | 65393642400 | 168100 | 168100 | 168200 | 168100 | 140 |
| 409 | 20240925 | 123200 | 65370106600 | 168200 | 168100 | 168200 | 168100 | 313 |
| 410 | 20240925 | 123100 | 65317480500 | 168200 | 168200 | 168200 | 168100 | 367 |
| 411 | 20240925 | 123000 | 65255779500 | 168100 | 168200 | 168300 | 168100 | 582 |
| 412 | 20240925 | 122900 | 65157900200 | 168200 | 168300 | 168300 | 168200 | 882 |
| 413 | 20240925 | 122800 | 65009547300 | 168200 | 168300 | 168300 | 168200 | 239 |
| 414 | 20240925 | 122700 | 64969338100 | 168300 | 168200 | 168300 | 168200 | 519 |
| 415 | 20240925 | 122600 | 64882031600 | 168200 | 168200 | 168300 | 168200 | 195 |
| 416 | 20240925 | 122500 | 64849230600 | 168200 | 168300 | 168300 | 168200 | 233 |
| 417 | 20240925 | 122400 | 64810036100 | 168200 | 168200 | 168300 | 168200 | 198 |
| 418 | 20240925 | 122300 | 64776724000 | 168200 | 168200 | 168300 | 168200 | 1297 |
| 419 | 20240925 | 122200 | 64558561000 | 168300 | 168100 | 168300 | 168100 | 1014 |
| 420 | 20240925 | 122100 | 64388012400 | 168200 | 168200 | 168200 | 168100 | 466 |
| 421 | 20240925 | 122000 | 64309662100 | 168100 | 168200 | 168200 | 168100 | 238 |
| 422 | 20240925 | 121900 | 64269638300 | 168200 | 168200 | 168300 | 168200 | 124 |
| 423 | 20240925 | 121800 | 64248779300 | 168200 | 168200 | 168300 | 168200 | 462 |
| 424 | 20240925 | 121700 | 64171067500 | 168200 | 168100 | 168200 | 168100 | 361 |
| 425 | 20240925 | 121600 | 64110349100 | 168100 | 168200 | 168200 | 168100 | 92 |
| 426 | 20240925 | 121500 | 64094880800 | 168200 | 168200 | 168300 | 168200 | 757 |
| 427 | 20240925 | 121400 | 63967552700 | 168200 | 168000 | 168200 | 168000 | 2213 |
| 428 | 20240925 | 121300 | 63595453400 | 168000 | 168000 | 168100 | 168000 | 390 |
| 429 | 20240925 | 121200 | 63529908800 | 168100 | 168100 | 168100 | 167900 | 1637 |
| 430 | 20240925 | 121100 | 63254890000 | 168000 | 168000 | 168200 | 168000 | 641 |
| 431 | 20240925 | 121000 | 63147137400 | 168100 | 168100 | 168200 | 168000 | 1360 |
| 432 | 20240925 | 120900 | 62918534900 | 168100 | 168100 | 168200 | 168100 | 212 |
| 433 | 20240925 | 120800 | 62882890500 | 168100 | 168100 | 168200 | 168100 | 525 |
| 434 | 20240925 | 120700 | 62794624600 | 168200 | 168200 | 168200 | 168100 | 219 |
| 435 | 20240925 | 120600 | 62757800200 | 168100 | 168200 | 168200 | 168100 | 132 |
| 436 | 20240925 | 120500 | 62735607300 | 168200 | 168000 | 168200 | 168000 | 322 |
| 437 | 20240925 | 120400 | 62681486300 | 168000 | 168100 | 168100 | 168000 | 463 |
| 438 | 20240925 | 120300 | 62603660800 | 168100 | 168100 | 168200 | 168000 | 503 |
| 439 | 20240925 | 120200 | 62519101500 | 168000 | 168000 | 168100 | 168000 | 526 |
| 440 | 20240925 | 120100 | 62430686800 | 168100 | 168000 | 168100 | 167900 | 1012 |
| 441 | 20240925 | 120000 | 62260626200 | 168100 | 168200 | 168200 | 168000 | 2045 |
| 442 | 20240925 | 115900 | 61916932100 | 168200 | 168000 | 168200 | 168000 | 548 |
| 443 | 20240925 | 115800 | 61824813600 | 168000 | 168100 | 168200 | 168000 | 393 |
| 444 | 20240925 | 115700 | 61758741000 | 168100 | 168200 | 168200 | 168100 | 109 |
| 445 | 20240925 | 115600 | 61740414500 | 168200 | 168100 | 168200 | 168100 | 807 |
| 446 | 20240925 | 115500 | 61604688900 | 168100 | 168100 | 168300 | 168000 | 664 |
| 447 | 20240925 | 115400 | 61493055400 | 168000 | 168200 | 168200 | 168000 | 2474 |
| 448 | 20240925 | 115300 | 61077144000 | 168200 | 168300 | 168400 | 168100 | 1245 |
| 449 | 20240925 | 115200 | 60867641200 | 168300 | 168300 | 168400 | 168300 | 380 |
| 450 | 20240925 | 115100 | 60803661700 | 168300 | 168200 | 168400 | 168100 | 1033 |
| 451 | 20240925 | 115000 | 60629847600 | 168200 | 168500 | 168500 | 168200 | 416 |
| 452 | 20240925 | 114900 | 60559820800 | 168500 | 168400 | 168500 | 168400 | 675 |
| 453 | 20240925 | 114800 | 60446132900 | 168400 | 168400 | 168500 | 168400 | 460 |
| 454 | 20240925 | 114700 | 60368667800 | 168500 | 168500 | 168500 | 168400 | 316 |
| 455 | 20240925 | 114600 | 60315435900 | 168400 | 168300 | 168500 | 168300 | 1753 |
| 456 | 20240925 | 114500 | 60020209200 | 168300 | 168300 | 168400 | 168200 | 1307 |
| 457 | 20240925 | 114400 | 59800246700 | 168300 | 168400 | 168400 | 168300 | 482 |
| 458 | 20240925 | 114300 | 59719092800 | 168400 | 168300 | 168400 | 168300 | 74 |
| 459 | 20240925 | 114200 | 59706636000 | 168300 | 168500 | 168500 | 168300 | 709 |
| 460 | 20240925 | 114100 | 59587238200 | 168500 | 168200 | 168500 | 168200 | 998 |
| 461 | 20240925 | 114000 | 59419237300 | 168200 | 168400 | 168500 | 168200 | 1576 |
| 462 | 20240925 | 113900 | 59153930300 | 168400 | 168500 | 168500 | 168400 | 347 |
| 463 | 20240925 | 113800 | 59095476700 | 168500 | 168100 | 168500 | 168100 | 4683 |
| 464 | 20240925 | 113700 | 58307133300 | 168100 | 168100 | 168200 | 168100 | 317 |
| 465 | 20240925 | 113600 | 58253830500 | 168100 | 168100 | 168200 | 168000 | 511 |
| 466 | 20240925 | 113500 | 58167947600 | 168000 | 168100 | 168100 | 168000 | 482 |
| 467 | 20240925 | 113400 | 58086929600 | 168100 | 168000 | 168100 | 168000 | 143 |
| 468 | 20240925 | 113300 | 58062896600 | 168000 | 168100 | 168100 | 168000 | 323 |
| 469 | 20240925 | 113200 | 58008620200 | 168000 | 168100 | 168100 | 168000 | 258 |
| 470 | 20240925 | 113100 | 57965264400 | 168100 | 168000 | 168100 | 168000 | 233 |
| 471 | 20240925 | 113000 | 57926113600 | 168100 | 168000 | 168100 | 168000 | 409 |
| 472 | 20240925 | 112900 | 57857381700 | 168100 | 168000 | 168100 | 168000 | 300 |
| 473 | 20240925 | 112800 | 57806953100 | 168000 | 168000 | 168100 | 168000 | 1262 |
| 474 | 20240925 | 112700 | 57594837900 | 168100 | 168000 | 168100 | 168000 | 151 |
| 475 | 20240925 | 112600 | 57569460700 | 168000 | 168000 | 168100 | 167900 | 2625 |
| 476 | 20240925 | 112500 | 57128530300 | 168000 | 168000 | 168100 | 168000 | 1083 |
| 477 | 20240925 | 112400 | 56946514900 | 168000 | 167800 | 168100 | 167800 | 3425 |
| 478 | 20240925 | 112300 | 56371434700 | 167800 | 167700 | 167800 | 167700 | 590 |
| 479 | 20240925 | 112200 | 56272437600 | 167700 | 167700 | 167800 | 167700 | 293 |
| 480 | 20240925 | 112100 | 56223297800 | 167800 | 167700 | 167800 | 167700 | 367 |
| 481 | 20240925 | 112000 | 56161724100 | 167800 | 167800 | 167800 | 167700 | 524 |
| 482 | 20240925 | 111900 | 56073814600 | 167800 | 167900 | 167900 | 167600 | 3159 |
| 483 | 20240925 | 111800 | 55543815000 | 167900 | 167900 | 168000 | 167800 | 743 |
| 484 | 20240925 | 111700 | 55419089800 | 167900 | 167900 | 167900 | 167800 | 297 |
| 485 | 20240925 | 111600 | 55369231500 | 167700 | 167900 | 168000 | 167700 | 1432 |
| 486 | 20240925 | 111500 | 55128908300 | 168000 | 167900 | 168000 | 167900 | 313 |
| 487 | 20240925 | 111400 | 55076350300 | 167900 | 167900 | 168000 | 167900 | 359 |
| 488 | 20240925 | 111300 | 55016063100 | 167900 | 168000 | 168100 | 167900 | 1560 |
| 489 | 20240925 | 111200 | 54753980500 | 167900 | 168000 | 168000 | 167900 | 467 |
| 490 | 20240925 | 111100 | 54675558500 | 168000 | 168000 | 168000 | 167700 | 2784 |
| 491 | 20240925 | 111000 | 54208204700 | 167900 | 168000 | 168000 | 167900 | 306 |
| 492 | 20240925 | 110900 | 54156805400 | 167900 | 167900 | 168000 | 167900 | 787 |
| 493 | 20240925 | 110800 | 54024640800 | 168000 | 168000 | 168000 | 167900 | 242 |
| 494 | 20240925 | 110700 | 53984004900 | 167900 | 168000 | 168000 | 167900 | 636 |
| 495 | 20240925 | 110600 | 53877190500 | 167900 | 168000 | 168100 | 167900 | 733 |
| 496 | 20240925 | 110500 | 53754055300 | 168000 | 168200 | 168200 | 168000 | 928 |
| 497 | 20240925 | 110400 | 53598102600 | 168100 | 168300 | 168300 | 168100 | 812 |
| 498 | 20240925 | 110300 | 53461524100 | 168200 | 167900 | 168300 | 167900 | 3159 |
| 499 | 20240925 | 110200 | 52930470900 | 168000 | 168000 | 168000 | 167900 | 508 |
| 500 | 20240925 | 110100 | 52845136600 | 168000 | 167900 | 168000 | 167900 | 200 |
| 501 | 20240925 | 110000 | 52811541400 | 167900 | 167900 | 168000 | 167900 | 321 |
| 502 | 20240925 | 105900 | 52757630300 | 167900 | 167800 | 168000 | 167800 | 528 |
| 503 | 20240925 | 105800 | 52668980800 | 167700 | 167700 | 167900 | 167700 | 1070 |
| 504 | 20240925 | 105700 | 52489511200 | 167700 | 167800 | 167800 | 167700 | 206 |
| 505 | 20240925 | 105600 | 52454948900 | 167800 | 167700 | 167800 | 167700 | 260 |
| 506 | 20240925 | 105500 | 52411340300 | 167700 | 167700 | 167700 | 167600 | 710 |
| 507 | 20240925 | 105400 | 52292293600 | 167700 | 167700 | 167800 | 167700 | 1043 |
| 508 | 20240925 | 105300 | 52117366200 | 167700 | 167700 | 167800 | 167700 | 981 |
| 509 | 20240925 | 105200 | 51952836400 | 167800 | 167700 | 167800 | 167600 | 451 |
| 510 | 20240925 | 105100 | 51877206800 | 167600 | 167700 | 167700 | 167600 | 320 |
| 511 | 20240925 | 105000 | 51823551000 | 167700 | 167700 | 167800 | 167600 | 305 |
| 512 | 20240925 | 104900 | 51772416100 | 167600 | 167600 | 167700 | 167500 | 1041 |
| 513 | 20240925 | 104800 | 51597974000 | 167600 | 167600 | 168000 | 167600 | 1577 |
| 514 | 20240925 | 104700 | 51333390300 | 167600 | 167700 | 167700 | 167600 | 297 |
| 515 | 20240925 | 104600 | 51283601400 | 167700 | 167600 | 167700 | 167500 | 901 |
| 516 | 20240925 | 104500 | 51132583900 | 167500 | 167800 | 167900 | 167500 | 1754 |
| 517 | 20240925 | 104400 | 50838461600 | 167900 | 167800 | 167900 | 167800 | 510 |
| 518 | 20240925 | 104300 | 50752842700 | 167800 | 167800 | 167900 | 167800 | 534 |
| 519 | 20240925 | 104200 | 50663193800 | 167800 | 167900 | 167900 | 167800 | 400 |
| 520 | 20240925 | 104100 | 50596072900 | 167900 | 167900 | 167900 | 167800 | 531 |
| 521 | 20240925 | 104000 | 50506939900 | 167800 | 167700 | 167900 | 167700 | 410 |
| 522 | 20240925 | 103900 | 50438153000 | 167800 | 167700 | 167800 | 167700 | 344 |
| 523 | 20240925 | 103800 | 50380444600 | 167700 | 167800 | 167800 | 167700 | 133 |
| 524 | 20240925 | 103700 | 50358134800 | 167800 | 167700 | 167800 | 167600 | 724 |
| 525 | 20240925 | 103600 | 50236700700 | 167600 | 167900 | 168000 | 167600 | 1601 |
| 526 | 20240925 | 103500 | 49968099900 | 167900 | 167600 | 167900 | 167600 | 756 |
| 527 | 20240925 | 103400 | 49841306600 | 167600 | 167800 | 167800 | 167600 | 1122 |
| 528 | 20240925 | 103300 | 49653125600 | 167800 | 167800 | 167900 | 167800 | 254 |
| 529 | 20240925 | 103200 | 49610500600 | 167800 | 167800 | 167900 | 167800 | 295 |
| 530 | 20240925 | 103100 | 49560984000 | 167900 | 168000 | 168100 | 167700 | 3452 |
| 531 | 20240925 | 103000 | 48981547900 | 168000 | 167700 | 168100 | 167700 | 3122 |
| 532 | 20240925 | 102900 | 48457579000 | 167700 | 167700 | 167800 | 167700 | 479 |
| 533 | 20240925 | 102800 | 48377238900 | 167700 | 167600 | 167800 | 167600 | 1059 |
| 534 | 20240925 | 102700 | 48199649000 | 167600 | 167600 | 167700 | 167600 | 641 |
| 535 | 20240925 | 102600 | 48092199100 | 167700 | 167700 | 167800 | 167600 | 410 |
| 536 | 20240925 | 102500 | 48023446600 | 167800 | 167600 | 167800 | 167600 | 776 |
| 537 | 20240925 | 102400 | 47893337700 | 167600 | 167600 | 167800 | 167600 | 680 |
| 538 | 20240925 | 102300 | 47779351100 | 167600 | 167600 | 167800 | 167600 | 424 |
| 539 | 20240925 | 102200 | 47708252300 | 167600 | 167700 | 167800 | 167500 | 744 |
| 540 | 20240925 | 102100 | 47583507100 | 167700 | 167500 | 167700 | 167400 | 1369 |
| 541 | 20240925 | 102000 | 47354187600 | 167400 | 167700 | 167700 | 167400 | 1864 |
| 542 | 20240925 | 101900 | 47041834200 | 167700 | 167800 | 167900 | 167700 | 411 |
| 543 | 20240925 | 101800 | 46972880200 | 167800 | 167800 | 167900 | 167800 | 515 |
| 544 | 20240925 | 101700 | 46886446100 | 167900 | 168000 | 168000 | 167800 | 229 |
| 545 | 20240925 | 101600 | 46848000700 | 168000 | 167800 | 168000 | 167700 | 970 |
| 546 | 20240925 | 101500 | 46685196700 | 167800 | 168100 | 168100 | 167700 | 4068 |
| 547 | 20240925 | 101400 | 46002062800 | 168100 | 168100 | 168100 | 168000 | 405 |
| 548 | 20240925 | 101300 | 45934007200 | 168000 | 168000 | 168100 | 168000 | 691 |
| 549 | 20240925 | 101200 | 45817874300 | 168000 | 168200 | 168200 | 168000 | 1400 |
| 550 | 20240925 | 101100 | 45582570000 | 168200 | 168200 | 168300 | 168100 | 643 |
| 551 | 20240925 | 101000 | 45474416000 | 168200 | 168300 | 168300 | 168200 | 377 |
| 552 | 20240925 | 100900 | 45410998200 | 168200 | 168200 | 168300 | 168200 | 1143 |
| 553 | 20240925 | 100800 | 45218719100 | 168300 | 168400 | 168500 | 168200 | 1062 |
| 554 | 20240925 | 100700 | 45039896500 | 168500 | 168300 | 168500 | 168300 | 841 |
| 555 | 20240925 | 100600 | 44898264300 | 168300 | 168300 | 168400 | 168200 | 892 |
| 556 | 20240925 | 100500 | 44748144200 | 168300 | 168400 | 168400 | 168200 | 1048 |
| 557 | 20240925 | 100400 | 44571712400 | 168400 | 168200 | 168400 | 168100 | 2469 |
| 558 | 20240925 | 100300 | 44156158000 | 168200 | 168100 | 168200 | 168000 | 618 |
| 559 | 20240925 | 100200 | 44052257000 | 168200 | 168200 | 168300 | 168100 | 1556 |
| 560 | 20240925 | 100100 | 43790512100 | 168200 | 168000 | 168200 | 167900 | 3210 |
| 561 | 20240925 | 100000 | 43251056700 | 167900 | 167700 | 168000 | 167700 | 961 |
| 562 | 20240925 | 095900 | 43089758500 | 167700 | 167900 | 168000 | 167700 | 1116 |
| 563 | 20240925 | 095800 | 42902413500 | 168000 | 168000 | 168000 | 167900 | 235 |
| 564 | 20240925 | 095700 | 42862941500 | 168000 | 168200 | 168200 | 167700 | 2672 |
| 565 | 20240925 | 095600 | 42414049400 | 168200 | 168000 | 168200 | 168000 | 1351 |
| 566 | 20240925 | 095500 | 42186948900 | 168000 | 168200 | 168200 | 167900 | 1791 |
| 567 | 20240925 | 095400 | 41885988000 | 168100 | 168100 | 168200 | 168000 | 940 |
| 568 | 20240925 | 095300 | 41727977900 | 168200 | 168300 | 168400 | 167900 | 4035 |
| 569 | 20240925 | 095200 | 41049560000 | 168300 | 167700 | 168300 | 167700 | 3348 |
| 570 | 20240925 | 095100 | 40487022100 | 167800 | 167900 | 167900 | 167700 | 517 |
| 571 | 20240925 | 095000 | 40400286800 | 167800 | 167900 | 167900 | 167600 | 2919 |
| 572 | 20240925 | 094900 | 39910629700 | 167800 | 167500 | 167900 | 167500 | 2921 |
| 573 | 20240925 | 094800 | 39420789700 | 167600 | 167400 | 167700 | 167400 | 1319 |
| 574 | 20240925 | 094700 | 39199776000 | 167500 | 167100 | 167500 | 167000 | 2471 |
| 575 | 20240925 | 094600 | 38786389500 | 167100 | 167100 | 167100 | 167000 | 598 |
| 576 | 20240925 | 094500 | 38686479800 | 167100 | 167000 | 167400 | 167000 | 1263 |
| 577 | 20240925 | 094400 | 38475357300 | 167100 | 167000 | 167100 | 166900 | 1684 |
| 578 | 20240925 | 094300 | 38194104900 | 167000 | 167000 | 167200 | 166800 | 4888 |
| 579 | 20240925 | 094200 | 37377708400 | 167100 | 167600 | 167700 | 167000 | 1755 |
| 580 | 20240925 | 094100 | 37083970400 | 167700 | 167800 | 167800 | 167600 | 774 |
| 581 | 20240925 | 094000 | 36954175600 | 167800 | 167800 | 168000 | 167500 | 2971 |
| 582 | 20240925 | 093900 | 36455587800 | 167800 | 167600 | 167800 | 167400 | 1686 |
| 583 | 20240925 | 093800 | 36173127800 | 167600 | 167500 | 167600 | 167400 | 2698 |
| 584 | 20240925 | 093700 | 35721144600 | 167600 | 167300 | 167800 | 167200 | 2662 |
| 585 | 20240925 | 093600 | 35275235600 | 167300 | 167400 | 167500 | 167000 | 1431 |
| 586 | 20240925 | 093500 | 35035903100 | 167400 | 167500 | 167700 | 167400 | 1531 |
| 587 | 20240925 | 093400 | 34779462400 | 167500 | 167400 | 167800 | 167300 | 3321 |
| 588 | 20240925 | 093300 | 34223057300 | 167500 | 167100 | 167600 | 167000 | 3696 |
| 589 | 20240925 | 093200 | 33604871500 | 167200 | 167000 | 167200 | 167000 | 1923 |
| 590 | 20240925 | 093100 | 33283622700 | 167100 | 167300 | 167500 | 167000 | 2313 |
| 591 | 20240925 | 093000 | 32896799400 | 167300 | 167100 | 167300 | 167000 | 2070 |
| 592 | 20240925 | 092900 | 32550621900 | 167100 | 166700 | 167200 | 166700 | 1094 |
| 593 | 20240925 | 092800 | 32368119200 | 166700 | 167000 | 167000 | 166600 | 2661 |
| 594 | 20240925 | 092700 | 31924071700 | 166900 | 166500 | 167000 | 166500 | 1733 |
| 595 | 20240925 | 092600 | 31635341600 | 166500 | 166600 | 166800 | 166400 | 3523 |
| 596 | 20240925 | 092500 | 31048598900 | 166600 | 166900 | 167000 | 166500 | 2293 |
| 597 | 20240925 | 092400 | 30666302800 | 166900 | 167000 | 167000 | 166500 | 1857 |
| 598 | 20240925 | 092300 | 30356543700 | 167100 | 166600 | 167100 | 166400 | 4810 |
| 599 | 20240925 | 092200 | 29554390800 | 166600 | 166300 | 166800 | 166300 | 5048 |
| 600 | 20240925 | 092100 | 28713802700 | 166400 | 166200 | 166700 | 166200 | 5727 |
| 601 | 20240925 | 092000 | 27761279400 | 166300 | 166300 | 166700 | 166200 | 5129 |
| 602 | 20240925 | 091900 | 26907975700 | 166300 | 166200 | 166500 | 166100 | 6808 |
| 603 | 20240925 | 091800 | 25776283400 | 166200 | 166300 | 166700 | 166100 | 8446 |
| 604 | 20240925 | 091700 | 24371718800 | 166200 | 166700 | 166800 | 166200 | 7882 |
| 605 | 20240925 | 091600 | 23059487300 | 166700 | 167000 | 167100 | 166500 | 7001 |
| 606 | 20240925 | 091500 | 21892151100 | 167000 | 167400 | 167400 | 167000 | 9342 |
| 607 | 20240925 | 091400 | 20330976700 | 167400 | 167600 | 167900 | 167400 | 7006 |
| 608 | 20240925 | 091300 | 19157009500 | 167700 | 168200 | 168300 | 167600 | 6425 |
| 609 | 20240925 | 091200 | 18078485000 | 168300 | 168600 | 168600 | 168100 | 4459 |
| 610 | 20240925 | 091100 | 17327763900 | 168600 | 168700 | 168800 | 168500 | 3914 |
| 611 | 20240925 | 091000 | 16667592700 | 168700 | 168700 | 169000 | 168400 | 4192 |
| 612 | 20240925 | 090900 | 15959880200 | 168700 | 168400 | 168900 | 168300 | 3596 |
| 613 | 20240925 | 090800 | 15353564600 | 168500 | 167800 | 168600 | 167800 | 5623 |
| 614 | 20240925 | 090700 | 14408303300 | 167800 | 168300 | 168300 | 167600 | 7273 |
| 615 | 20240925 | 090600 | 13187126200 | 168200 | 169600 | 169600 | 168200 | 6353 |
| 616 | 20240925 | 090500 | 12113982000 | 169600 | 169300 | 169700 | 169300 | 4724 |
| 617 | 20240925 | 090400 | 11312948800 | 169400 | 169400 | 169700 | 169200 | 10097 |
| 618 | 20240925 | 090300 | 9601576600 | 169300 | 169700 | 169800 | 169200 | 8044 |
| 619 | 20240925 | 090200 | 8237133000 | 169700 | 169400 | 169800 | 169100 | 12150 |
| 620 | 20240925 | 090100 | 6177652700 | 169300 | 168600 | 169400 | 168600 | 16543 |
| 621 | 20240925 | 090000 | 3381182800 | 168600 | 169200 | 169200 | 168400 | 19857 |