36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 3 | 20240926 | 191700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 4 | 20240926 | 191600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 5 | 20240926 | 191500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 6 | 20240926 | 191400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 7 | 20240926 | 191300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 8 | 20240926 | 191200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 9 | 20240926 | 191100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 10 | 20240926 | 191000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 11 | 20240926 | 190900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 12 | 20240926 | 190800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 13 | 20240926 | 190700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 14 | 20240926 | 190600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 15 | 20240926 | 190500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 16 | 20240926 | 190400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 17 | 20240926 | 190300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 18 | 20240926 | 190200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 19 | 20240926 | 190100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 20 | 20240926 | 190000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 21 | 20240926 | 185900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 22 | 20240926 | 185800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 23 | 20240926 | 185700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 24 | 20240926 | 185600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 25 | 20240926 | 185500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 26 | 20240926 | 185400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 27 | 20240926 | 185300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 28 | 20240926 | 185200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 29 | 20240926 | 185100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 30 | 20240926 | 185000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 31 | 20240926 | 184900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 32 | 20240926 | 184800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 33 | 20240926 | 184700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 34 | 20240926 | 184600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 35 | 20240926 | 184500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 36 | 20240926 | 184400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 37 | 20240926 | 184300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 38 | 20240926 | 184200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 39 | 20240926 | 184100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 40 | 20240926 | 184000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 41 | 20240926 | 183900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 42 | 20240926 | 183800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 43 | 20240926 | 183700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 44 | 20240926 | 183600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 45 | 20240926 | 183500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 46 | 20240926 | 183400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 47 | 20240926 | 183300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 48 | 20240926 | 183200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 49 | 20240926 | 183100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 50 | 20240926 | 183000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 51 | 20240926 | 182900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 52 | 20240926 | 182800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 53 | 20240926 | 182700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 54 | 20240926 | 182600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 55 | 20240926 | 182500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 56 | 20240926 | 182400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 57 | 20240926 | 182300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 58 | 20240926 | 182200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 59 | 20240926 | 182100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 60 | 20240926 | 182000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 61 | 20240926 | 181900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 62 | 20240926 | 181800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 63 | 20240926 | 181700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 64 | 20240926 | 181600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 65 | 20240926 | 181500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 66 | 20240926 | 181400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 67 | 20240926 | 181300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 68 | 20240926 | 181200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 69 | 20240926 | 181100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 70 | 20240926 | 181000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 71 | 20240926 | 180900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 72 | 20240926 | 180800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 73 | 20240926 | 180700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 74 | 20240926 | 180600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 75 | 20240926 | 180500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 76 | 20240926 | 180400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 77 | 20240926 | 180300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 78 | 20240926 | 180200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 79 | 20240926 | 180100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 80 | 20240926 | 180000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 81 | 20240926 | 175900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 82 | 20240926 | 175800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 83 | 20240926 | 175700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 84 | 20240926 | 175600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 85 | 20240926 | 175500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 86 | 20240926 | 175400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 87 | 20240926 | 175300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 88 | 20240926 | 175200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 89 | 20240926 | 175100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 90 | 20240926 | 175000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 91 | 20240926 | 174900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 92 | 20240926 | 174800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 93 | 20240926 | 174700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 94 | 20240926 | 174600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 95 | 20240926 | 174500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 96 | 20240926 | 174400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 97 | 20240926 | 174300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 98 | 20240926 | 174200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 99 | 20240926 | 174100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 100 | 20240926 | 174000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 101 | 20240926 | 173900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 102 | 20240926 | 173800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 103 | 20240926 | 173700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 104 | 20240926 | 173600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 105 | 20240926 | 173500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 106 | 20240926 | 173400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 107 | 20240926 | 173300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 108 | 20240926 | 173200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 109 | 20240926 | 173100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 110 | 20240926 | 173000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 111 | 20240926 | 172900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 112 | 20240926 | 172800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 113 | 20240926 | 172700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 114 | 20240926 | 172600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 115 | 20240926 | 172500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 116 | 20240926 | 172400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 117 | 20240926 | 172300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 118 | 20240926 | 172200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 119 | 20240926 | 172100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 120 | 20240926 | 172000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 121 | 20240926 | 171900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 122 | 20240926 | 171800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 123 | 20240926 | 171700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 124 | 20240926 | 171600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 125 | 20240926 | 171500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 126 | 20240926 | 171400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 127 | 20240926 | 171300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 128 | 20240926 | 171200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 129 | 20240926 | 171100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 130 | 20240926 | 171000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 131 | 20240926 | 170900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 132 | 20240926 | 170800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 133 | 20240926 | 170700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 134 | 20240926 | 170600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 135 | 20240926 | 170500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 136 | 20240926 | 170400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 137 | 20240926 | 170300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 138 | 20240926 | 170200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 139 | 20240926 | 170100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 140 | 20240926 | 170000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 141 | 20240926 | 165900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 142 | 20240926 | 165800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 143 | 20240926 | 165700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 144 | 20240926 | 165600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 145 | 20240926 | 165500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 146 | 20240926 | 165400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 147 | 20240926 | 165300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 148 | 20240926 | 165200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 149 | 20240926 | 165100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 150 | 20240926 | 165000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 151 | 20240926 | 164900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 152 | 20240926 | 164800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 153 | 20240926 | 164700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 154 | 20240926 | 164600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 155 | 20240926 | 164500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 156 | 20240926 | 164400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 157 | 20240926 | 164300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 158 | 20240926 | 164200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 159 | 20240926 | 164100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 160 | 20240926 | 164000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 161 | 20240926 | 163900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 162 | 20240926 | 163800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 163 | 20240926 | 163700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 164 | 20240926 | 163600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 165 | 20240926 | 163500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 166 | 20240926 | 163400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 167 | 20240926 | 163300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 168 | 20240926 | 163200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 169 | 20240926 | 163100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 170 | 20240926 | 163000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 171 | 20240926 | 162900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 172 | 20240926 | 162800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 173 | 20240926 | 162700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 174 | 20240926 | 162600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 175 | 20240926 | 162500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 176 | 20240926 | 162400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 177 | 20240926 | 162300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 178 | 20240926 | 162200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 179 | 20240926 | 162100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 180 | 20240926 | 162000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 181 | 20240926 | 161900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 182 | 20240926 | 161800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 183 | 20240926 | 161700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 184 | 20240926 | 161600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 185 | 20240926 | 161500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 186 | 20240926 | 161400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 187 | 20240926 | 161300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 188 | 20240926 | 161200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 189 | 20240926 | 161100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 190 | 20240926 | 161000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 191 | 20240926 | 160900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 192 | 20240926 | 160800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 193 | 20240926 | 160700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 194 | 20240926 | 160600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 195 | 20240926 | 160500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 196 | 20240926 | 160400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 197 | 20240926 | 160300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 198 | 20240926 | 160200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 199 | 20240926 | 160100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 200 | 20240926 | 160000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 201 | 20240926 | 155900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 202 | 20240926 | 155800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 203 | 20240926 | 155700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 204 | 20240926 | 155600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 205 | 20240926 | 155500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 206 | 20240926 | 155400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 207 | 20240926 | 155300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 208 | 20240926 | 155200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 209 | 20240926 | 155100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 210 | 20240926 | 155000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 211 | 20240926 | 154900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 212 | 20240926 | 154800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 213 | 20240926 | 154700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 214 | 20240926 | 154600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 215 | 20240926 | 154500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 216 | 20240926 | 154400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 217 | 20240926 | 154300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 218 | 20240926 | 154200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 219 | 20240926 | 154100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 220 | 20240926 | 154000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 221 | 20240926 | 153900 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 222 | 20240926 | 153800 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 223 | 20240926 | 153700 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 224 | 20240926 | 153600 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 225 | 20240926 | 153500 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 226 | 20240926 | 153400 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 227 | 20240926 | 153300 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 228 | 20240926 | 153200 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 229 | 20240926 | 153100 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 0 |
| 230 | 20240926 | 153000 | 117067976100 | 170900 | 170900 | 170900 | 170900 | 48051 |
| 231 | 20240926 | 152900 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20240926 | 152800 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20240926 | 152700 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20240926 | 152600 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20240926 | 152500 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20240926 | 152400 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20240926 | 152300 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20240926 | 152200 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20240926 | 152100 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20240926 | 152000 | 108856060200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20240926 | 151900 | 108856060200 | 170500 | 170400 | 170600 | 170300 | 7984 |
| 242 | 20240926 | 151800 | 107495055000 | 170400 | 170300 | 170400 | 170300 | 2157 |
| 243 | 20240926 | 151700 | 107127645500 | 170400 | 170300 | 170400 | 170200 | 3841 |
| 244 | 20240926 | 151600 | 106473472500 | 170300 | 170300 | 170400 | 170200 | 2507 |
| 245 | 20240926 | 151500 | 106046433200 | 170400 | 170300 | 170400 | 170300 | 1197 |
| 246 | 20240926 | 151400 | 105842487900 | 170300 | 170400 | 170400 | 170300 | 1333 |
| 247 | 20240926 | 151300 | 105615413900 | 170400 | 170400 | 170400 | 170300 | 807 |
| 248 | 20240926 | 151200 | 105477922900 | 170400 | 170300 | 170400 | 170300 | 2863 |
| 249 | 20240926 | 151100 | 104990127300 | 170400 | 170300 | 170400 | 170300 | 643 |
| 250 | 20240926 | 151000 | 104880583500 | 170400 | 170300 | 170400 | 170300 | 2092 |
| 251 | 20240926 | 150900 | 104524165800 | 170400 | 170300 | 170400 | 170200 | 922 |
| 252 | 20240926 | 150800 | 104367107100 | 170300 | 170200 | 170400 | 170100 | 4593 |
| 253 | 20240926 | 150700 | 103584934700 | 170200 | 170200 | 170300 | 170100 | 1353 |
| 254 | 20240926 | 150600 | 103354618000 | 170200 | 170200 | 170300 | 170100 | 1325 |
| 255 | 20240926 | 150500 | 103129081700 | 170200 | 170100 | 170200 | 170000 | 2165 |
| 256 | 20240926 | 150400 | 102760629400 | 170100 | 170000 | 170100 | 170000 | 899 |
| 257 | 20240926 | 150300 | 102607720000 | 170100 | 170100 | 170100 | 170000 | 720 |
| 258 | 20240926 | 150200 | 102485267000 | 170100 | 170000 | 170100 | 170000 | 275 |
| 259 | 20240926 | 150100 | 102438501600 | 170100 | 170100 | 170200 | 170000 | 1471 |
| 260 | 20240926 | 150000 | 102188276600 | 170200 | 170200 | 170200 | 170100 | 1003 |
| 261 | 20240926 | 145900 | 102017628700 | 170200 | 170100 | 170200 | 170000 | 1143 |
| 262 | 20240926 | 145800 | 101823185400 | 170100 | 170100 | 170200 | 170000 | 1099 |
| 263 | 20240926 | 145700 | 101636212000 | 170200 | 170100 | 170200 | 170000 | 786 |
| 264 | 20240926 | 145600 | 101502475900 | 170100 | 170100 | 170200 | 170000 | 1354 |
| 265 | 20240926 | 145500 | 101272156300 | 170000 | 170200 | 170200 | 170000 | 953 |
| 266 | 20240926 | 145400 | 101110035800 | 170200 | 170200 | 170200 | 170100 | 926 |
| 267 | 20240926 | 145300 | 100952454500 | 170200 | 170300 | 170300 | 170000 | 4358 |
| 268 | 20240926 | 145200 | 100211168800 | 170200 | 170200 | 170300 | 170100 | 1383 |
| 269 | 20240926 | 145100 | 99975761400 | 170100 | 170000 | 170200 | 170000 | 1434 |
| 270 | 20240926 | 145000 | 99731810900 | 170100 | 170100 | 170200 | 170000 | 2056 |
| 271 | 20240926 | 144900 | 99382065800 | 170200 | 170200 | 170200 | 170100 | 583 |
| 272 | 20240926 | 144800 | 99282855500 | 170200 | 170200 | 170200 | 170100 | 1831 |
| 273 | 20240926 | 144700 | 98971226500 | 170200 | 170300 | 170300 | 170100 | 942 |
| 274 | 20240926 | 144600 | 98810910800 | 170300 | 170400 | 170400 | 170200 | 711 |
| 275 | 20240926 | 144500 | 98689821200 | 170400 | 170400 | 170400 | 170300 | 2283 |
| 276 | 20240926 | 144400 | 98300953500 | 170400 | 170400 | 170500 | 170300 | 848 |
| 277 | 20240926 | 144300 | 98156431200 | 170400 | 170400 | 170500 | 170300 | 1261 |
| 278 | 20240926 | 144200 | 97941558800 | 170300 | 170200 | 170400 | 170200 | 1629 |
| 279 | 20240926 | 144100 | 97664043600 | 170300 | 170400 | 170400 | 170200 | 973 |
| 280 | 20240926 | 144000 | 97498308400 | 170400 | 170400 | 170500 | 170200 | 996 |
| 281 | 20240926 | 143900 | 97328627800 | 170500 | 170400 | 170500 | 170300 | 1919 |
| 282 | 20240926 | 143800 | 97001556900 | 170400 | 170300 | 170500 | 170300 | 860 |
| 283 | 20240926 | 143700 | 96855033400 | 170400 | 170500 | 170500 | 169900 | 2531 |
| 284 | 20240926 | 143600 | 96423911100 | 170500 | 170400 | 170500 | 170200 | 2408 |
| 285 | 20240926 | 143500 | 96013607900 | 170400 | 170500 | 170500 | 170300 | 2479 |
| 286 | 20240926 | 143400 | 95591126100 | 170500 | 170600 | 170600 | 170400 | 1846 |
| 287 | 20240926 | 143300 | 95276392700 | 170600 | 170600 | 170600 | 170500 | 1000 |
| 288 | 20240926 | 143200 | 95105827100 | 170500 | 170400 | 170600 | 170400 | 3486 |
| 289 | 20240926 | 143100 | 94511413100 | 170500 | 170400 | 170500 | 170300 | 1549 |
| 290 | 20240926 | 143000 | 94247428800 | 170500 | 170300 | 170500 | 170300 | 1513 |
| 291 | 20240926 | 142900 | 93989613900 | 170300 | 170300 | 170300 | 170100 | 1776 |
| 292 | 20240926 | 142800 | 93687306100 | 170300 | 170600 | 170600 | 170200 | 2038 |
| 293 | 20240926 | 142700 | 93339920800 | 170600 | 170700 | 170800 | 170500 | 3373 |
| 294 | 20240926 | 142600 | 92764188800 | 170800 | 170600 | 170800 | 170500 | 3008 |
| 295 | 20240926 | 142500 | 92250893200 | 170600 | 170600 | 170700 | 170400 | 6009 |
| 296 | 20240926 | 142400 | 91226077000 | 170600 | 170700 | 170800 | 170600 | 3229 |
| 297 | 20240926 | 142300 | 90674904600 | 170800 | 170800 | 170800 | 170700 | 2400 |
| 298 | 20240926 | 142200 | 90265118500 | 170800 | 170400 | 170900 | 170400 | 8228 |
| 299 | 20240926 | 142100 | 88861078700 | 170400 | 170100 | 170400 | 170100 | 5264 |
| 300 | 20240926 | 142000 | 87964717700 | 170200 | 170000 | 170200 | 169900 | 22732 |
| 301 | 20240926 | 141900 | 84100017000 | 169900 | 169800 | 170000 | 169800 | 2524 |
| 302 | 20240926 | 141800 | 83671214000 | 169900 | 169800 | 169900 | 169800 | 2776 |
| 303 | 20240926 | 141700 | 83199609600 | 169800 | 169800 | 169900 | 169800 | 1407 |
| 304 | 20240926 | 141600 | 82960634700 | 169900 | 169900 | 169900 | 169800 | 1329 |
| 305 | 20240926 | 141500 | 82734856600 | 169900 | 169900 | 169900 | 169800 | 1987 |
| 306 | 20240926 | 141400 | 82397292400 | 169900 | 169800 | 169900 | 169700 | 2222 |
| 307 | 20240926 | 141300 | 82019974500 | 169800 | 169800 | 169800 | 169700 | 1102 |
| 308 | 20240926 | 141200 | 81832889800 | 169700 | 169700 | 169800 | 169700 | 1389 |
| 309 | 20240926 | 141100 | 81597123700 | 169700 | 169600 | 169700 | 169600 | 932 |
| 310 | 20240926 | 141000 | 81439003300 | 169700 | 169700 | 169700 | 169600 | 1471 |
| 311 | 20240926 | 140900 | 81189386900 | 169600 | 169700 | 169800 | 169600 | 1637 |
| 312 | 20240926 | 140800 | 80911596000 | 169800 | 169700 | 169800 | 169600 | 1314 |
| 313 | 20240926 | 140700 | 80688579000 | 169700 | 169700 | 169700 | 169600 | 1084 |
| 314 | 20240926 | 140600 | 80504631900 | 169600 | 169700 | 169700 | 169600 | 411 |
| 315 | 20240926 | 140500 | 80434896400 | 169600 | 169700 | 169700 | 169600 | 1024 |
| 316 | 20240926 | 140400 | 80261126800 | 169600 | 169800 | 169800 | 169600 | 1385 |
| 317 | 20240926 | 140300 | 80026090700 | 169700 | 169800 | 169900 | 169600 | 2423 |
| 318 | 20240926 | 140200 | 79614806000 | 169900 | 169900 | 170000 | 169800 | 3038 |
| 319 | 20240926 | 140100 | 79098652600 | 169900 | 169900 | 169900 | 169800 | 1955 |
| 320 | 20240926 | 140000 | 78766515100 | 169900 | 169900 | 169900 | 169800 | 5143 |
| 321 | 20240926 | 135900 | 77892732500 | 169900 | 169800 | 169900 | 169700 | 7149 |
| 322 | 20240926 | 135800 | 76678495700 | 169800 | 169700 | 169800 | 169700 | 5711 |
| 323 | 20240926 | 135700 | 75709076700 | 169600 | 169600 | 169700 | 169500 | 8112 |
| 324 | 20240926 | 135600 | 74332961900 | 169600 | 169600 | 169600 | 169500 | 1811 |
| 325 | 20240926 | 135500 | 74025907700 | 169600 | 169600 | 169600 | 169500 | 1926 |
| 326 | 20240926 | 135400 | 73699374400 | 169600 | 169600 | 169600 | 169500 | 1956 |
| 327 | 20240926 | 135300 | 73367703800 | 169600 | 169600 | 169600 | 169500 | 1543 |
| 328 | 20240926 | 135200 | 73106093400 | 169500 | 169600 | 169600 | 169500 | 1799 |
| 329 | 20240926 | 135100 | 72801057300 | 169500 | 169600 | 169600 | 169500 | 979 |
| 330 | 20240926 | 135000 | 72635052700 | 169500 | 169600 | 169600 | 169500 | 1620 |
| 331 | 20240926 | 134900 | 72360330100 | 169500 | 169500 | 169600 | 169400 | 2294 |
| 332 | 20240926 | 134800 | 71971517100 | 169500 | 169400 | 169500 | 169400 | 2043 |
| 333 | 20240926 | 134700 | 71625257200 | 169400 | 169500 | 169500 | 169300 | 4269 |
| 334 | 20240926 | 134600 | 70901951600 | 169500 | 169500 | 169500 | 169400 | 1224 |
| 335 | 20240926 | 134500 | 70694502800 | 169400 | 169400 | 169500 | 169300 | 10827 |
| 336 | 20240926 | 134400 | 68859888300 | 169400 | 169100 | 169400 | 169100 | 8669 |
| 337 | 20240926 | 134300 | 67393015900 | 169100 | 169000 | 169100 | 168900 | 1835 |
| 338 | 20240926 | 134200 | 67082854200 | 169000 | 168900 | 169000 | 168900 | 468 |
| 339 | 20240926 | 134100 | 67003785900 | 169000 | 168900 | 169000 | 168800 | 417 |
| 340 | 20240926 | 134000 | 66933351600 | 168900 | 169100 | 169100 | 168900 | 3716 |
| 341 | 20240926 | 133900 | 66305438400 | 169000 | 169100 | 169100 | 169000 | 199 |
| 342 | 20240926 | 133800 | 66271796200 | 169100 | 169100 | 169100 | 169000 | 405 |
| 343 | 20240926 | 133700 | 66203336300 | 169000 | 169000 | 169100 | 169000 | 788 |
| 344 | 20240926 | 133600 | 66070096800 | 169000 | 169000 | 169100 | 169000 | 377 |
| 345 | 20240926 | 133500 | 66006368500 | 169100 | 169000 | 169100 | 169000 | 407 |
| 346 | 20240926 | 133400 | 65937565500 | 169000 | 169100 | 169100 | 169000 | 553 |
| 347 | 20240926 | 133300 | 65844081600 | 169100 | 169100 | 169100 | 169000 | 511 |
| 348 | 20240926 | 133200 | 65757703100 | 169000 | 169000 | 169100 | 169000 | 998 |
| 349 | 20240926 | 133100 | 65589020800 | 169000 | 169000 | 169100 | 168900 | 1546 |
| 350 | 20240926 | 133000 | 65327748600 | 168900 | 169000 | 169000 | 168900 | 180 |
| 351 | 20240926 | 132900 | 65297338400 | 168900 | 168900 | 169000 | 168900 | 414 |
| 352 | 20240926 | 132800 | 65227388200 | 169000 | 169000 | 169000 | 168900 | 211 |
| 353 | 20240926 | 132700 | 65191741900 | 168900 | 168800 | 169000 | 168800 | 626 |
| 354 | 20240926 | 132600 | 65085993400 | 168900 | 168900 | 169000 | 168700 | 1769 |
| 355 | 20240926 | 132500 | 64787290800 | 168900 | 169000 | 169000 | 168900 | 365 |
| 356 | 20240926 | 132400 | 64725629800 | 168900 | 169200 | 169200 | 168900 | 993 |
| 357 | 20240926 | 132300 | 64557788600 | 169100 | 169100 | 169200 | 169100 | 1043 |
| 358 | 20240926 | 132200 | 64381384500 | 169200 | 169100 | 169200 | 169100 | 387 |
| 359 | 20240926 | 132100 | 64315918800 | 169100 | 169200 | 169300 | 169100 | 696 |
| 360 | 20240926 | 132000 | 64198169900 | 169200 | 169000 | 169300 | 168900 | 2977 |
| 361 | 20240926 | 131900 | 63694763600 | 169100 | 169100 | 169100 | 169000 | 1085 |
| 362 | 20240926 | 131800 | 63511345100 | 169000 | 169200 | 169200 | 168900 | 1418 |
| 363 | 20240926 | 131700 | 63271650800 | 169200 | 169200 | 169300 | 168900 | 2687 |
| 364 | 20240926 | 131600 | 62817345400 | 169200 | 169200 | 169300 | 169200 | 787 |
| 365 | 20240926 | 131500 | 62684169000 | 169200 | 169100 | 169300 | 169100 | 1052 |
| 366 | 20240926 | 131400 | 62506163700 | 169300 | 169300 | 169300 | 169200 | 2363 |
| 367 | 20240926 | 131300 | 62106311600 | 169200 | 169300 | 169300 | 169200 | 293 |
| 368 | 20240926 | 131200 | 62056712500 | 169300 | 169200 | 169300 | 169200 | 916 |
| 369 | 20240926 | 131100 | 61901667500 | 169200 | 169200 | 169300 | 169200 | 670 |
| 370 | 20240926 | 131000 | 61788249800 | 169300 | 169200 | 169300 | 169100 | 2198 |
| 371 | 20240926 | 130900 | 61416380500 | 169200 | 169200 | 169200 | 169000 | 494 |
| 372 | 20240926 | 130800 | 61332817600 | 169200 | 169200 | 169200 | 169000 | 877 |
| 373 | 20240926 | 130700 | 61184516700 | 169100 | 169000 | 169200 | 168800 | 2228 |
| 374 | 20240926 | 130600 | 60807998300 | 169000 | 169000 | 169000 | 168900 | 373 |
| 375 | 20240926 | 130500 | 60744986300 | 169000 | 168900 | 169000 | 168900 | 424 |
| 376 | 20240926 | 130400 | 60673349300 | 168900 | 169000 | 169100 | 168700 | 3202 |
| 377 | 20240926 | 130300 | 60132553800 | 169000 | 169100 | 169200 | 169000 | 2753 |
| 378 | 20240926 | 130200 | 59666989700 | 169200 | 169200 | 169300 | 169000 | 2820 |
| 379 | 20240926 | 130100 | 59189962000 | 169300 | 169200 | 169300 | 169200 | 776 |
| 380 | 20240926 | 130000 | 59058628800 | 169200 | 169000 | 169300 | 168900 | 18998 |
| 381 | 20240926 | 125900 | 55846525200 | 168900 | 168900 | 169000 | 168900 | 414 |
| 382 | 20240926 | 125800 | 55776589400 | 168900 | 169000 | 169000 | 168900 | 684 |
| 383 | 20240926 | 125700 | 55661021300 | 169000 | 169000 | 169000 | 168900 | 781 |
| 384 | 20240926 | 125600 | 55529057600 | 169000 | 169000 | 169000 | 168900 | 614 |
| 385 | 20240926 | 125500 | 55425310500 | 169000 | 168900 | 169000 | 168800 | 3206 |
| 386 | 20240926 | 125400 | 54883791600 | 168800 | 168900 | 168900 | 168800 | 179 |
| 387 | 20240926 | 125300 | 54853567600 | 168800 | 168900 | 168900 | 168800 | 666 |
| 388 | 20240926 | 125200 | 54741103000 | 168800 | 168900 | 168900 | 168800 | 287 |
| 389 | 20240926 | 125100 | 54692641700 | 168900 | 168800 | 168900 | 168800 | 339 |
| 390 | 20240926 | 125000 | 54635401500 | 168900 | 168800 | 168900 | 168700 | 1655 |
| 391 | 20240926 | 124900 | 54355999300 | 168800 | 168800 | 168800 | 168700 | 1210 |
| 392 | 20240926 | 124800 | 54151769400 | 168700 | 168800 | 168800 | 168700 | 625 |
| 393 | 20240926 | 124700 | 54046310400 | 168800 | 168800 | 168800 | 168700 | 1073 |
| 394 | 20240926 | 124600 | 53865243800 | 168700 | 168700 | 168800 | 168700 | 804 |
| 395 | 20240926 | 124500 | 53729590700 | 168700 | 168800 | 168800 | 168700 | 1212 |
| 396 | 20240926 | 124400 | 53525046300 | 168700 | 168800 | 168800 | 168700 | 787 |
| 397 | 20240926 | 124300 | 53392271900 | 168700 | 168800 | 168800 | 168700 | 896 |
| 398 | 20240926 | 124200 | 53241106800 | 168700 | 168800 | 168800 | 168700 | 431 |
| 399 | 20240926 | 124100 | 53168371100 | 168700 | 168800 | 168800 | 168700 | 430 |
| 400 | 20240926 | 124000 | 53095816500 | 168700 | 168700 | 168800 | 168700 | 601 |
| 401 | 20240926 | 123900 | 52994416600 | 168700 | 168800 | 168800 | 168700 | 488 |
| 402 | 20240926 | 123800 | 52912061100 | 168800 | 168700 | 168800 | 168700 | 288 |
| 403 | 20240926 | 123700 | 52863459300 | 168700 | 168700 | 168800 | 168700 | 249 |
| 404 | 20240926 | 123600 | 52821441600 | 168700 | 168800 | 168800 | 168700 | 248 |
| 405 | 20240926 | 123500 | 52779594400 | 168700 | 168700 | 168800 | 168600 | 299 |
| 406 | 20240926 | 123400 | 52729160800 | 168700 | 168800 | 168800 | 168700 | 330 |
| 407 | 20240926 | 123300 | 52673469900 | 168700 | 168700 | 168800 | 168700 | 924 |
| 408 | 20240926 | 123200 | 52517560600 | 168700 | 168700 | 168800 | 168600 | 1428 |
| 409 | 20240926 | 123100 | 52276651400 | 168700 | 168700 | 168700 | 168600 | 381 |
| 410 | 20240926 | 123000 | 52212395100 | 168700 | 168600 | 168700 | 168600 | 192 |
| 411 | 20240926 | 122900 | 52180015800 | 168700 | 168800 | 168800 | 168600 | 1033 |
| 412 | 20240926 | 122800 | 52005767400 | 168800 | 168800 | 168800 | 168700 | 408 |
| 413 | 20240926 | 122700 | 51936921000 | 168700 | 168800 | 168900 | 168700 | 500 |
| 414 | 20240926 | 122600 | 51852523000 | 168800 | 168900 | 168900 | 168800 | 492 |
| 415 | 20240926 | 122500 | 51769464900 | 168900 | 168800 | 168900 | 168800 | 593 |
| 416 | 20240926 | 122400 | 51669355800 | 168800 | 168900 | 168900 | 168800 | 251 |
| 417 | 20240926 | 122300 | 51626975900 | 168800 | 168800 | 168900 | 168800 | 284 |
| 418 | 20240926 | 122200 | 51579024300 | 168800 | 168900 | 168900 | 168500 | 1523 |
| 419 | 20240926 | 122100 | 51322124900 | 168800 | 168900 | 168900 | 168800 | 1012 |
| 420 | 20240926 | 122000 | 51151295000 | 168800 | 168800 | 168900 | 168700 | 750 |
| 421 | 20240926 | 121900 | 51024684200 | 168700 | 168800 | 168800 | 168700 | 222 |
| 422 | 20240926 | 121800 | 50987222400 | 168800 | 168800 | 168900 | 168800 | 560 |
| 423 | 20240926 | 121700 | 50892689800 | 168800 | 168800 | 168900 | 168800 | 686 |
| 424 | 20240926 | 121600 | 50776860300 | 168800 | 168900 | 168900 | 168800 | 1545 |
| 425 | 20240926 | 121500 | 50515993900 | 168900 | 168800 | 168900 | 168700 | 1388 |
| 426 | 20240926 | 121400 | 50281702500 | 168800 | 168800 | 168800 | 168700 | 641 |
| 427 | 20240926 | 121300 | 50173548200 | 168800 | 168700 | 168800 | 168700 | 385 |
| 428 | 20240926 | 121200 | 50108581800 | 168800 | 168700 | 168800 | 168600 | 893 |
| 429 | 20240926 | 121100 | 49957910100 | 168700 | 168600 | 168700 | 168600 | 227 |
| 430 | 20240926 | 121000 | 49919626100 | 168700 | 168700 | 168700 | 168600 | 211 |
| 431 | 20240926 | 120900 | 49884041800 | 168600 | 168700 | 168800 | 168300 | 2426 |
| 432 | 20240926 | 120800 | 49475103400 | 168700 | 168800 | 168800 | 168700 | 417 |
| 433 | 20240926 | 120700 | 49404751200 | 168800 | 168700 | 168800 | 168700 | 190 |
| 434 | 20240926 | 120600 | 49372690700 | 168700 | 168700 | 168800 | 168700 | 357 |
| 435 | 20240926 | 120500 | 49312444100 | 168800 | 168700 | 168800 | 168700 | 1038 |
| 436 | 20240926 | 120400 | 49137328300 | 168700 | 168900 | 168900 | 168700 | 457 |
| 437 | 20240926 | 120300 | 49060177200 | 168800 | 168800 | 168900 | 168700 | 334 |
| 438 | 20240926 | 120200 | 49003789300 | 168700 | 168800 | 168900 | 168700 | 804 |
| 439 | 20240926 | 120100 | 48868074300 | 168800 | 168700 | 168800 | 168700 | 309 |
| 440 | 20240926 | 120000 | 48815929500 | 168700 | 168700 | 168800 | 168600 | 580 |
| 441 | 20240926 | 115900 | 48718067000 | 168600 | 168700 | 168700 | 168600 | 291 |
| 442 | 20240926 | 115800 | 48668995700 | 168600 | 168700 | 168900 | 168600 | 1145 |
| 443 | 20240926 | 115700 | 48475761000 | 168700 | 168700 | 168800 | 168600 | 209 |
| 444 | 20240926 | 115600 | 48440507000 | 168700 | 168900 | 168900 | 168700 | 948 |
| 445 | 20240926 | 115500 | 48280509500 | 168900 | 168800 | 168900 | 168700 | 3377 |
| 446 | 20240926 | 115400 | 47710268800 | 168800 | 168800 | 168800 | 168700 | 442 |
| 447 | 20240926 | 115300 | 47635672400 | 168700 | 168600 | 168800 | 168600 | 2207 |
| 448 | 20240926 | 115200 | 47263320200 | 168600 | 168600 | 168700 | 168500 | 636 |
| 449 | 20240926 | 115100 | 47156069900 | 168600 | 168300 | 168700 | 168300 | 986 |
| 450 | 20240926 | 115000 | 46989910600 | 168400 | 168400 | 168400 | 168300 | 367 |
| 451 | 20240926 | 114900 | 46928126600 | 168400 | 168500 | 168500 | 168300 | 954 |
| 452 | 20240926 | 114800 | 46767435500 | 168500 | 168600 | 168700 | 168500 | 945 |
| 453 | 20240926 | 114700 | 46608118400 | 168500 | 168500 | 168600 | 168500 | 692 |
| 454 | 20240926 | 114600 | 46491470000 | 168600 | 168600 | 168700 | 168500 | 240 |
| 455 | 20240926 | 114500 | 46451011000 | 168600 | 168600 | 168700 | 168500 | 594 |
| 456 | 20240926 | 114400 | 46350858900 | 168600 | 168500 | 168700 | 168500 | 1179 |
| 457 | 20240926 | 114300 | 46152076300 | 168600 | 168600 | 168700 | 168500 | 895 |
| 458 | 20240926 | 114200 | 46001163700 | 168700 | 168500 | 168700 | 168400 | 2291 |
| 459 | 20240926 | 114100 | 45615008800 | 168400 | 168400 | 168500 | 168300 | 548 |
| 460 | 20240926 | 114000 | 45522728900 | 168400 | 168500 | 168500 | 168300 | 107 |
| 461 | 20240926 | 113900 | 45504715600 | 168500 | 168300 | 168500 | 168300 | 402 |
| 462 | 20240926 | 113800 | 45437033000 | 168300 | 168300 | 168400 | 168300 | 327 |
| 463 | 20240926 | 113700 | 45381990900 | 168300 | 168400 | 168400 | 168300 | 392 |
| 464 | 20240926 | 113600 | 45315988600 | 168500 | 168400 | 168500 | 168400 | 574 |
| 465 | 20240926 | 113500 | 45219305900 | 168500 | 168400 | 168500 | 168400 | 217 |
| 466 | 20240926 | 113400 | 45182756700 | 168400 | 168500 | 168500 | 168400 | 149 |
| 467 | 20240926 | 113300 | 45157655400 | 168500 | 168400 | 168500 | 168400 | 339 |
| 468 | 20240926 | 113200 | 45100552000 | 168500 | 168300 | 168500 | 168300 | 143 |
| 469 | 20240926 | 113100 | 45076470100 | 168400 | 168500 | 168500 | 168300 | 267 |
| 470 | 20240926 | 113000 | 45031497400 | 168500 | 168500 | 168600 | 168400 | 189 |
| 471 | 20240926 | 112900 | 44999658000 | 168500 | 168400 | 168600 | 168400 | 277 |
| 472 | 20240926 | 112800 | 44952988500 | 168400 | 168600 | 168600 | 168400 | 438 |
| 473 | 20240926 | 112700 | 44879168400 | 168500 | 168400 | 168600 | 168400 | 1097 |
| 474 | 20240926 | 112600 | 44694298600 | 168400 | 168500 | 168500 | 168400 | 416 |
| 475 | 20240926 | 112500 | 44624239800 | 168500 | 168400 | 168500 | 168400 | 326 |
| 476 | 20240926 | 112400 | 44569323200 | 168500 | 168400 | 168500 | 168400 | 466 |
| 477 | 20240926 | 112300 | 44490843500 | 168400 | 168600 | 168600 | 168400 | 457 |
| 478 | 20240926 | 112200 | 44413839800 | 168500 | 168300 | 168600 | 168200 | 1868 |
| 479 | 20240926 | 112100 | 44099341500 | 168200 | 168400 | 168500 | 168200 | 199 |
| 480 | 20240926 | 112000 | 44065848000 | 168200 | 168600 | 168600 | 168200 | 871 |
| 481 | 20240926 | 111900 | 43919097600 | 168600 | 168600 | 168600 | 168500 | 609 |
| 482 | 20240926 | 111800 | 43816476600 | 168500 | 168500 | 168600 | 168500 | 730 |
| 483 | 20240926 | 111700 | 43693415800 | 168600 | 168500 | 168600 | 168500 | 467 |
| 484 | 20240926 | 111600 | 43614703500 | 168500 | 168500 | 168600 | 168400 | 656 |
| 485 | 20240926 | 111500 | 43504160800 | 168400 | 168400 | 168500 | 168400 | 592 |
| 486 | 20240926 | 111400 | 43404438700 | 168500 | 168500 | 168600 | 168400 | 706 |
| 487 | 20240926 | 111300 | 43285523500 | 168600 | 168400 | 168600 | 168400 | 283 |
| 488 | 20240926 | 111200 | 43237827900 | 168600 | 168400 | 168600 | 168300 | 558 |
| 489 | 20240926 | 111100 | 43143854600 | 168400 | 168500 | 168700 | 168200 | 4205 |
| 490 | 20240926 | 111000 | 42435706900 | 168300 | 168800 | 168800 | 168300 | 2536 |
| 491 | 20240926 | 110900 | 42008193500 | 168800 | 168700 | 168800 | 168700 | 789 |
| 492 | 20240926 | 110800 | 41875067200 | 168800 | 168700 | 168800 | 168700 | 628 |
| 493 | 20240926 | 110700 | 41769098500 | 168700 | 168700 | 168800 | 168700 | 710 |
| 494 | 20240926 | 110600 | 41649317400 | 168700 | 168800 | 168800 | 168700 | 307 |
| 495 | 20240926 | 110500 | 41597511500 | 168700 | 168800 | 168800 | 168700 | 445 |
| 496 | 20240926 | 110400 | 41522418000 | 168700 | 168600 | 168700 | 168500 | 1152 |
| 497 | 20240926 | 110300 | 41328195800 | 168500 | 168800 | 168900 | 168500 | 1214 |
| 498 | 20240926 | 110200 | 41123433800 | 168800 | 168800 | 168900 | 168800 | 215 |
| 499 | 20240926 | 110100 | 41087137600 | 168800 | 168800 | 168900 | 168800 | 681 |
| 500 | 20240926 | 110000 | 40972173700 | 168800 | 168800 | 168900 | 168800 | 870 |
| 501 | 20240926 | 105900 | 40825291800 | 168800 | 168900 | 169000 | 168700 | 3105 |
| 502 | 20240926 | 105800 | 40300937700 | 168900 | 168900 | 169000 | 168900 | 880 |
| 503 | 20240926 | 105700 | 40152279300 | 168900 | 168900 | 169000 | 168900 | 775 |
| 504 | 20240926 | 105600 | 40021352800 | 169000 | 168900 | 169000 | 168900 | 465 |
| 505 | 20240926 | 105500 | 39942787200 | 168900 | 168700 | 169000 | 168700 | 8582 |
| 506 | 20240926 | 105400 | 38493515100 | 168700 | 168700 | 168800 | 168600 | 4202 |
| 507 | 20240926 | 105300 | 37784571200 | 168700 | 168700 | 168700 | 168600 | 358 |
| 508 | 20240926 | 105200 | 37724211500 | 168600 | 168500 | 168700 | 168500 | 1274 |
| 509 | 20240926 | 105100 | 37509389800 | 168600 | 168500 | 168700 | 168300 | 1702 |
| 510 | 20240926 | 105000 | 37222595200 | 168600 | 168600 | 168600 | 168500 | 404 |
| 511 | 20240926 | 104900 | 37154494400 | 168500 | 168500 | 168600 | 168500 | 2076 |
| 512 | 20240926 | 104800 | 36804499900 | 168500 | 168500 | 168600 | 168400 | 926 |
| 513 | 20240926 | 104700 | 36648469200 | 168500 | 168300 | 168500 | 168300 | 427 |
| 514 | 20240926 | 104600 | 36576558500 | 168300 | 168300 | 168400 | 168200 | 369 |
| 515 | 20240926 | 104500 | 36514455500 | 168300 | 168000 | 168400 | 168000 | 2446 |
| 516 | 20240926 | 104400 | 36102960200 | 168100 | 168100 | 168100 | 168000 | 1842 |
| 517 | 20240926 | 104300 | 35793478500 | 168000 | 168100 | 168100 | 168000 | 255 |
| 518 | 20240926 | 104200 | 35750634600 | 168100 | 168100 | 168200 | 168000 | 204 |
| 519 | 20240926 | 104100 | 35716350500 | 168100 | 168400 | 168400 | 168000 | 1518 |
| 520 | 20240926 | 104000 | 35461126900 | 168300 | 168300 | 168400 | 168300 | 321 |
| 521 | 20240926 | 103900 | 35407092300 | 168300 | 168300 | 168400 | 168300 | 373 |
| 522 | 20240926 | 103800 | 35344292000 | 168400 | 168400 | 168500 | 168300 | 579 |
| 523 | 20240926 | 103700 | 35246786400 | 168500 | 168500 | 168600 | 168400 | 589 |
| 524 | 20240926 | 103600 | 35147519000 | 168500 | 168600 | 168700 | 168500 | 1001 |
| 525 | 20240926 | 103500 | 34978756300 | 168600 | 168600 | 168700 | 168600 | 724 |
| 526 | 20240926 | 103400 | 34856686600 | 168600 | 168600 | 168700 | 168600 | 461 |
| 527 | 20240926 | 103300 | 34778944500 | 168600 | 168200 | 168700 | 168200 | 2370 |
| 528 | 20240926 | 103200 | 34379472000 | 168200 | 168300 | 168300 | 168200 | 615 |
| 529 | 20240926 | 103100 | 34275988200 | 168200 | 168300 | 168300 | 168100 | 726 |
| 530 | 20240926 | 103000 | 34153895800 | 168400 | 168600 | 168600 | 168200 | 1598 |
| 531 | 20240926 | 102900 | 33884794200 | 168600 | 168500 | 168600 | 168500 | 496 |
| 532 | 20240926 | 102800 | 33801217400 | 168500 | 168500 | 168600 | 168400 | 2122 |
| 533 | 20240926 | 102700 | 33443661100 | 168600 | 168600 | 168600 | 168500 | 965 |
| 534 | 20240926 | 102600 | 33280966700 | 168500 | 168500 | 168600 | 168400 | 387 |
| 535 | 20240926 | 102500 | 33215771000 | 168400 | 168600 | 168700 | 168200 | 2221 |
| 536 | 20240926 | 102400 | 32841533300 | 168600 | 168600 | 168700 | 168600 | 673 |
| 537 | 20240926 | 102300 | 32728063600 | 168600 | 168600 | 168700 | 168600 | 991 |
| 538 | 20240926 | 102200 | 32560943000 | 168600 | 168600 | 168700 | 168600 | 296 |
| 539 | 20240926 | 102100 | 32511032400 | 168600 | 168600 | 168700 | 168500 | 2850 |
| 540 | 20240926 | 102000 | 32030499100 | 168500 | 168500 | 168600 | 168400 | 2821 |
| 541 | 20240926 | 101900 | 31555165100 | 168400 | 168300 | 168500 | 168300 | 2098 |
| 542 | 20240926 | 101800 | 31201850300 | 168300 | 168300 | 168400 | 168300 | 340 |
| 543 | 20240926 | 101700 | 31144599700 | 168300 | 168200 | 168400 | 168200 | 1723 |
| 544 | 20240926 | 101600 | 30854549700 | 168300 | 168200 | 168300 | 168200 | 374 |
| 545 | 20240926 | 101500 | 30791623900 | 168300 | 168200 | 168300 | 168200 | 664 |
| 546 | 20240926 | 101400 | 30679932700 | 168200 | 168200 | 168300 | 168200 | 323 |
| 547 | 20240926 | 101300 | 30625590800 | 168200 | 168200 | 168300 | 168200 | 353 |
| 548 | 20240926 | 101200 | 30566185900 | 168300 | 168200 | 168300 | 168200 | 323 |
| 549 | 20240926 | 101100 | 30511840400 | 168300 | 168200 | 168300 | 168100 | 1344 |
| 550 | 20240926 | 101000 | 30285761500 | 168100 | 168100 | 168200 | 168100 | 681 |
| 551 | 20240926 | 100900 | 30171259200 | 168100 | 168100 | 168100 | 168000 | 178 |
| 552 | 20240926 | 100800 | 30141339300 | 168000 | 168100 | 168200 | 168000 | 442 |
| 553 | 20240926 | 100700 | 30067046500 | 168100 | 168200 | 168200 | 168100 | 392 |
| 554 | 20240926 | 100600 | 30001121600 | 168100 | 168000 | 168200 | 167900 | 700 |
| 555 | 20240926 | 100500 | 29883514600 | 168000 | 168200 | 168200 | 167900 | 709 |
| 556 | 20240926 | 100400 | 29764329000 | 168200 | 168200 | 168300 | 168100 | 1483 |
| 557 | 20240926 | 100300 | 29514856500 | 168200 | 167900 | 168200 | 167900 | 739 |
| 558 | 20240926 | 100200 | 29390691900 | 168000 | 167800 | 168000 | 167700 | 963 |
| 559 | 20240926 | 100100 | 29229065500 | 167800 | 167700 | 167800 | 167700 | 652 |
| 560 | 20240926 | 100000 | 29119693200 | 167600 | 167600 | 167700 | 167500 | 898 |
| 561 | 20240926 | 095900 | 28969211100 | 167600 | 167800 | 167800 | 167600 | 818 |
| 562 | 20240926 | 095800 | 28831992600 | 167800 | 167700 | 167800 | 167600 | 1079 |
| 563 | 20240926 | 095700 | 28651036600 | 167700 | 167400 | 167800 | 167300 | 877 |
| 564 | 20240926 | 095600 | 28504068200 | 167400 | 167500 | 167600 | 167400 | 2476 |
| 565 | 20240926 | 095500 | 28089475300 | 167500 | 167800 | 167900 | 167300 | 4890 |
| 566 | 20240926 | 095400 | 27270346100 | 167800 | 167900 | 167900 | 167800 | 1000 |
| 567 | 20240926 | 095300 | 27102537300 | 167800 | 167900 | 167900 | 167800 | 282 |
| 568 | 20240926 | 095200 | 27055211700 | 167800 | 167900 | 168100 | 167700 | 3229 |
| 569 | 20240926 | 095100 | 26512897200 | 167900 | 167700 | 167900 | 167700 | 1317 |
| 570 | 20240926 | 095000 | 26291939600 | 167800 | 167800 | 167900 | 167700 | 980 |
| 571 | 20240926 | 094900 | 26127503200 | 167800 | 168000 | 168000 | 167800 | 1241 |
| 572 | 20240926 | 094800 | 25919216500 | 168000 | 168200 | 168300 | 167800 | 12818 |
| 573 | 20240926 | 094700 | 23765433300 | 168300 | 168300 | 168400 | 168200 | 672 |
| 574 | 20240926 | 094600 | 23652335700 | 168300 | 168300 | 168400 | 168300 | 369 |
| 575 | 20240926 | 094500 | 23590220800 | 168400 | 168500 | 168600 | 168300 | 1426 |
| 576 | 20240926 | 094400 | 23349970600 | 168600 | 168400 | 168600 | 168400 | 1225 |
| 577 | 20240926 | 094300 | 23143541100 | 168500 | 168300 | 168500 | 168300 | 826 |
| 578 | 20240926 | 094200 | 23004445300 | 168400 | 168400 | 168600 | 168300 | 1652 |
| 579 | 20240926 | 094100 | 22726146000 | 168400 | 168400 | 168500 | 168300 | 562 |
| 580 | 20240926 | 094000 | 22631508700 | 168400 | 168200 | 168400 | 168200 | 1337 |
| 581 | 20240926 | 093900 | 22406505400 | 168200 | 168200 | 168300 | 168200 | 577 |
| 582 | 20240926 | 093800 | 22309447300 | 168200 | 168500 | 168600 | 168100 | 1852 |
| 583 | 20240926 | 093700 | 21997723900 | 168600 | 168600 | 168600 | 168500 | 799 |
| 584 | 20240926 | 093600 | 21863075500 | 168600 | 168700 | 168700 | 168400 | 4468 |
| 585 | 20240926 | 093500 | 21109822800 | 168600 | 168700 | 168800 | 168600 | 1005 |
| 586 | 20240926 | 093400 | 20940309400 | 168700 | 168800 | 168900 | 168700 | 1701 |
| 587 | 20240926 | 093300 | 20653195400 | 168900 | 168800 | 168900 | 168700 | 1273 |
| 588 | 20240926 | 093200 | 20438299200 | 168800 | 168600 | 168900 | 168600 | 3629 |
| 589 | 20240926 | 093100 | 19825876900 | 168700 | 168300 | 168700 | 168300 | 3600 |
| 590 | 20240926 | 093000 | 19219037600 | 168400 | 168000 | 168400 | 167900 | 2852 |
| 591 | 20240926 | 092900 | 18739689300 | 167900 | 167900 | 168000 | 167800 | 1084 |
| 592 | 20240926 | 092800 | 18557683000 | 167900 | 167900 | 168100 | 167800 | 2112 |
| 593 | 20240926 | 092700 | 18202940300 | 167900 | 167900 | 168000 | 167900 | 978 |
| 594 | 20240926 | 092600 | 18038695200 | 168000 | 167900 | 168000 | 167700 | 2001 |
| 595 | 20240926 | 092500 | 17702801200 | 167900 | 167700 | 168000 | 167700 | 1921 |
| 596 | 20240926 | 092400 | 17380398400 | 167700 | 168000 | 168100 | 167600 | 4969 |
| 597 | 20240926 | 092300 | 16545990000 | 168000 | 168100 | 168100 | 168000 | 549 |
| 598 | 20240926 | 092200 | 16453727700 | 168000 | 168300 | 168400 | 168000 | 2525 |
| 599 | 20240926 | 092100 | 16029063300 | 168400 | 168300 | 168600 | 168300 | 4341 |
| 600 | 20240926 | 092000 | 15297976900 | 168300 | 168000 | 168300 | 168000 | 4303 |
| 601 | 20240926 | 091900 | 14574306200 | 168100 | 168100 | 168200 | 168000 | 1414 |
| 602 | 20240926 | 091800 | 14336630100 | 168100 | 168100 | 168200 | 168000 | 1684 |
| 603 | 20240926 | 091700 | 14053554100 | 168100 | 168200 | 168200 | 168100 | 1381 |
| 604 | 20240926 | 091600 | 13821404100 | 168100 | 168300 | 168300 | 168100 | 2737 |
| 605 | 20240926 | 091500 | 13361130200 | 168300 | 168200 | 168500 | 168200 | 4335 |
| 606 | 20240926 | 091400 | 12631055800 | 168200 | 168400 | 168400 | 168100 | 3780 |
| 607 | 20240926 | 091300 | 11995073400 | 168400 | 168400 | 168700 | 168400 | 3834 |
| 608 | 20240926 | 091200 | 11349123100 | 168400 | 168500 | 168500 | 168300 | 3133 |
| 609 | 20240926 | 091100 | 10821436800 | 168400 | 168400 | 168500 | 168300 | 3159 |
| 610 | 20240926 | 091000 | 10289477400 | 168400 | 168700 | 169000 | 168400 | 3769 |
| 611 | 20240926 | 090900 | 9653764600 | 168700 | 168900 | 169100 | 168600 | 9678 |
| 612 | 20240926 | 090800 | 8018612100 | 168900 | 168500 | 168900 | 168500 | 5309 |
| 613 | 20240926 | 090700 | 7122911200 | 168500 | 168400 | 168600 | 168400 | 3432 |
| 614 | 20240926 | 090600 | 6544721900 | 168500 | 168300 | 168700 | 168200 | 10138 |
| 615 | 20240926 | 090500 | 4837064000 | 168300 | 167900 | 168400 | 167800 | 3891 |
| 616 | 20240926 | 090400 | 4183257600 | 167900 | 167700 | 168100 | 167600 | 3205 |
| 617 | 20240926 | 090300 | 3645352400 | 167700 | 168100 | 168400 | 167500 | 4521 |
| 618 | 20240926 | 090200 | 2886187900 | 168100 | 167700 | 168200 | 167600 | 5958 |
| 619 | 20240926 | 090100 | 1885510400 | 167800 | 167500 | 168000 | 167400 | 3787 |
| 620 | 20240926 | 090000 | 1250268500 | 167500 | 167100 | 167700 | 167100 | 7475 |