36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 3 | 20241105 | 191500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 4 | 20241105 | 191400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 5 | 20241105 | 191300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 6 | 20241105 | 191200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 7 | 20241105 | 191100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 8 | 20241105 | 191000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 9 | 20241105 | 190900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 10 | 20241105 | 190800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 11 | 20241105 | 190700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 12 | 20241105 | 190600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 13 | 20241105 | 190500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 14 | 20241105 | 190400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 15 | 20241105 | 190300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 16 | 20241105 | 190200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 17 | 20241105 | 190100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 18 | 20241105 | 190000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 19 | 20241105 | 185900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 20 | 20241105 | 185800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 21 | 20241105 | 185700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 22 | 20241105 | 185600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 23 | 20241105 | 185500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 24 | 20241105 | 185400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 25 | 20241105 | 185300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 26 | 20241105 | 185200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 27 | 20241105 | 185100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 28 | 20241105 | 185000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 29 | 20241105 | 184900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 30 | 20241105 | 184800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 31 | 20241105 | 184700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 32 | 20241105 | 184600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 33 | 20241105 | 184500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 34 | 20241105 | 184400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 35 | 20241105 | 184300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 36 | 20241105 | 184200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 37 | 20241105 | 184100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 38 | 20241105 | 184000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 39 | 20241105 | 183900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 40 | 20241105 | 183800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 41 | 20241105 | 183700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 42 | 20241105 | 183600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 43 | 20241105 | 183500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 44 | 20241105 | 183400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 45 | 20241105 | 183300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 46 | 20241105 | 183200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 47 | 20241105 | 183100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 48 | 20241105 | 183000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 49 | 20241105 | 182900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 50 | 20241105 | 182800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 51 | 20241105 | 182700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 52 | 20241105 | 182600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 53 | 20241105 | 182500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 54 | 20241105 | 182400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 55 | 20241105 | 182300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 56 | 20241105 | 182200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 57 | 20241105 | 182100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 58 | 20241105 | 182000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 59 | 20241105 | 181900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 60 | 20241105 | 181800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 61 | 20241105 | 181700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 62 | 20241105 | 181600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 63 | 20241105 | 181500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 64 | 20241105 | 181400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 65 | 20241105 | 181300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 66 | 20241105 | 181200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 67 | 20241105 | 181100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 68 | 20241105 | 181000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 69 | 20241105 | 180900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 70 | 20241105 | 180800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 71 | 20241105 | 180700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 72 | 20241105 | 180600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 73 | 20241105 | 180500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 74 | 20241105 | 180400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 75 | 20241105 | 180300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 76 | 20241105 | 180200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 77 | 20241105 | 180100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 78 | 20241105 | 180000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 79 | 20241105 | 175900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 80 | 20241105 | 175800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 81 | 20241105 | 175700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 82 | 20241105 | 175600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 83 | 20241105 | 175500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 84 | 20241105 | 175400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 85 | 20241105 | 175300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 86 | 20241105 | 175200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 87 | 20241105 | 175100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 88 | 20241105 | 175000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 89 | 20241105 | 174900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 90 | 20241105 | 174800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 91 | 20241105 | 174700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 92 | 20241105 | 174600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 93 | 20241105 | 174500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 94 | 20241105 | 174400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 95 | 20241105 | 174300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 96 | 20241105 | 174200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 97 | 20241105 | 174100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 98 | 20241105 | 174000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 99 | 20241105 | 173900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 100 | 20241105 | 173800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 101 | 20241105 | 173700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 102 | 20241105 | 173600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 103 | 20241105 | 173500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 104 | 20241105 | 173400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 105 | 20241105 | 173300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 106 | 20241105 | 173200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 107 | 20241105 | 173100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 108 | 20241105 | 173000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 109 | 20241105 | 172900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 110 | 20241105 | 172800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 111 | 20241105 | 172700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 112 | 20241105 | 172600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 113 | 20241105 | 172500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 114 | 20241105 | 172400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 115 | 20241105 | 172300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 116 | 20241105 | 172200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 117 | 20241105 | 172100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 118 | 20241105 | 172000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 119 | 20241105 | 171900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 120 | 20241105 | 171800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 121 | 20241105 | 171700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 122 | 20241105 | 171600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 123 | 20241105 | 171500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 124 | 20241105 | 171400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 125 | 20241105 | 171300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 126 | 20241105 | 171200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 127 | 20241105 | 171100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 128 | 20241105 | 171000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 129 | 20241105 | 170900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 130 | 20241105 | 170800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 131 | 20241105 | 170700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 132 | 20241105 | 170600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 133 | 20241105 | 170500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 134 | 20241105 | 170400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 135 | 20241105 | 170300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 136 | 20241105 | 170200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 137 | 20241105 | 170100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 138 | 20241105 | 170000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 139 | 20241105 | 165900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 140 | 20241105 | 165800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 141 | 20241105 | 165700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 142 | 20241105 | 165600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 143 | 20241105 | 165500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 144 | 20241105 | 165400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 145 | 20241105 | 165300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 146 | 20241105 | 165200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 147 | 20241105 | 165100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 148 | 20241105 | 165000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 149 | 20241105 | 164900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 150 | 20241105 | 164800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 151 | 20241105 | 164700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 152 | 20241105 | 164600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 153 | 20241105 | 164500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 154 | 20241105 | 164400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 155 | 20241105 | 164300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 156 | 20241105 | 164200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 157 | 20241105 | 164100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 158 | 20241105 | 164000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 159 | 20241105 | 163900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 160 | 20241105 | 163800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 161 | 20241105 | 163700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 162 | 20241105 | 163600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 163 | 20241105 | 163500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 164 | 20241105 | 163400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 165 | 20241105 | 163300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 166 | 20241105 | 163200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 167 | 20241105 | 163100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 168 | 20241105 | 163000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 169 | 20241105 | 162900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 170 | 20241105 | 162800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 171 | 20241105 | 162700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 172 | 20241105 | 162600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 173 | 20241105 | 162500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 174 | 20241105 | 162400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 175 | 20241105 | 162300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 176 | 20241105 | 162200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 177 | 20241105 | 162100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 178 | 20241105 | 162000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 179 | 20241105 | 161900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 180 | 20241105 | 161800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 181 | 20241105 | 161700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 182 | 20241105 | 161600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 183 | 20241105 | 161500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 184 | 20241105 | 161400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20241105 | 161300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20241105 | 161200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20241105 | 161100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20241105 | 161000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20241105 | 160900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20241105 | 160800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20241105 | 160700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20241105 | 160600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20241105 | 160500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20241105 | 160400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 195 | 20241105 | 160300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 196 | 20241105 | 160200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 197 | 20241105 | 160100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 198 | 20241105 | 160000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 199 | 20241105 | 155900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 200 | 20241105 | 155800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 201 | 20241105 | 155700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 202 | 20241105 | 155600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 203 | 20241105 | 155500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 204 | 20241105 | 155400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 205 | 20241105 | 155300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 206 | 20241105 | 155200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 207 | 20241105 | 155100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 208 | 20241105 | 155000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 209 | 20241105 | 154900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 210 | 20241105 | 154800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 211 | 20241105 | 154700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 212 | 20241105 | 154600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 213 | 20241105 | 154500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 214 | 20241105 | 154400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 215 | 20241105 | 154300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 216 | 20241105 | 154200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 217 | 20241105 | 154100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 218 | 20241105 | 154000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 219 | 20241105 | 153900 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 220 | 20241105 | 153800 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 221 | 20241105 | 153700 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 222 | 20241105 | 153600 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 223 | 20241105 | 153500 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 224 | 20241105 | 153400 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 225 | 20241105 | 153300 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 226 | 20241105 | 153200 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 227 | 20241105 | 153100 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 228 | 20241105 | 153000 | 60490739800 | 176500 | 176500 | 176500 | 176500 | 23436 |
| 229 | 20241105 | 152900 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 230 | 20241105 | 152800 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 231 | 20241105 | 152700 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 232 | 20241105 | 152600 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 233 | 20241105 | 152500 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 234 | 20241105 | 152400 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 235 | 20241105 | 152300 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 236 | 20241105 | 152200 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 237 | 20241105 | 152100 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 238 | 20241105 | 152000 | 56354285800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 239 | 20241105 | 151900 | 56354285800 | 176300 | 176100 | 176500 | 176100 | 783 |
| 240 | 20241105 | 151800 | 56216217700 | 176200 | 176500 | 176500 | 176100 | 1441 |
| 241 | 20241105 | 151700 | 55962139500 | 176400 | 176500 | 176500 | 176300 | 1348 |
| 242 | 20241105 | 151600 | 55724352500 | 176500 | 176600 | 176600 | 176400 | 893 |
| 243 | 20241105 | 151500 | 55566721300 | 176500 | 176600 | 176600 | 176400 | 1645 |
| 244 | 20241105 | 151400 | 55276280100 | 176600 | 176500 | 176700 | 176500 | 1020 |
| 245 | 20241105 | 151300 | 55096171000 | 176500 | 176600 | 176700 | 176500 | 1388 |
| 246 | 20241105 | 151200 | 54851020900 | 176700 | 176600 | 176700 | 176600 | 635 |
| 247 | 20241105 | 151100 | 54738839300 | 176600 | 176500 | 176700 | 176500 | 637 |
| 248 | 20241105 | 151000 | 54626326900 | 176600 | 176700 | 176700 | 176600 | 874 |
| 249 | 20241105 | 150900 | 54471961000 | 176700 | 176600 | 176700 | 176500 | 592 |
| 250 | 20241105 | 150800 | 54367382500 | 176600 | 176800 | 176800 | 176500 | 1524 |
| 251 | 20241105 | 150700 | 54098148000 | 176700 | 176800 | 176800 | 176600 | 1398 |
| 252 | 20241105 | 150600 | 53851063800 | 176800 | 176700 | 176800 | 176600 | 1484 |
| 253 | 20241105 | 150500 | 53588806800 | 176700 | 176700 | 176700 | 176600 | 1140 |
| 254 | 20241105 | 150400 | 53387374700 | 176700 | 176600 | 176700 | 176500 | 1159 |
| 255 | 20241105 | 150300 | 53182672100 | 176500 | 176500 | 176600 | 176500 | 1072 |
| 256 | 20241105 | 150200 | 52993367300 | 176600 | 176600 | 176600 | 176500 | 968 |
| 257 | 20241105 | 150100 | 52822420900 | 176600 | 176600 | 176600 | 176500 | 2225 |
| 258 | 20241105 | 150000 | 52429525700 | 176600 | 176600 | 176600 | 176400 | 1311 |
| 259 | 20241105 | 145900 | 52198058700 | 176600 | 176600 | 176600 | 176400 | 1241 |
| 260 | 20241105 | 145800 | 51978958300 | 176600 | 176500 | 176600 | 176500 | 1075 |
| 261 | 20241105 | 145700 | 51789129300 | 176600 | 176600 | 176700 | 176500 | 2049 |
| 262 | 20241105 | 145600 | 51427250600 | 176600 | 176600 | 176700 | 176600 | 860 |
| 263 | 20241105 | 145500 | 51275310600 | 176700 | 176600 | 176700 | 176500 | 1354 |
| 264 | 20241105 | 145400 | 51036198100 | 176600 | 176400 | 176600 | 176400 | 1408 |
| 265 | 20241105 | 145300 | 50787647500 | 176500 | 176500 | 176500 | 176400 | 1126 |
| 266 | 20241105 | 145200 | 50588961000 | 176500 | 176400 | 176500 | 176300 | 1906 |
| 267 | 20241105 | 145100 | 50252744200 | 176300 | 176400 | 176400 | 176300 | 715 |
| 268 | 20241105 | 145000 | 50126653700 | 176400 | 176300 | 176400 | 176300 | 727 |
| 269 | 20241105 | 144900 | 49998417700 | 176300 | 176400 | 176400 | 176300 | 472 |
| 270 | 20241105 | 144800 | 49915185300 | 176400 | 176300 | 176400 | 176200 | 614 |
| 271 | 20241105 | 144700 | 49806943100 | 176300 | 176200 | 176300 | 176200 | 493 |
| 272 | 20241105 | 144600 | 49720031800 | 176300 | 176200 | 176300 | 176200 | 996 |
| 273 | 20241105 | 144500 | 49544441300 | 176300 | 176200 | 176300 | 176200 | 1005 |
| 274 | 20241105 | 144400 | 49367296900 | 176300 | 176100 | 176300 | 176100 | 1375 |
| 275 | 20241105 | 144300 | 49124944300 | 176200 | 176200 | 176200 | 176100 | 1172 |
| 276 | 20241105 | 144200 | 48918450000 | 176200 | 176100 | 176200 | 176100 | 763 |
| 277 | 20241105 | 144100 | 48784017900 | 176100 | 176000 | 176200 | 176000 | 787 |
| 278 | 20241105 | 144000 | 48645434000 | 176100 | 176000 | 176100 | 176000 | 852 |
| 279 | 20241105 | 143900 | 48495408900 | 176100 | 176100 | 176100 | 176000 | 731 |
| 280 | 20241105 | 143800 | 48366685500 | 176100 | 176000 | 176100 | 175900 | 1064 |
| 281 | 20241105 | 143700 | 48179433100 | 176000 | 175900 | 176000 | 175900 | 743 |
| 282 | 20241105 | 143600 | 48048680500 | 176000 | 175900 | 176000 | 175800 | 1439 |
| 283 | 20241105 | 143500 | 47795533200 | 176000 | 175900 | 176000 | 175800 | 1067 |
| 284 | 20241105 | 143400 | 47607845900 | 175900 | 175800 | 175900 | 175800 | 261 |
| 285 | 20241105 | 143300 | 47561940300 | 175900 | 175700 | 175900 | 175700 | 402 |
| 286 | 20241105 | 143200 | 47491271900 | 175700 | 175700 | 175900 | 175700 | 905 |
| 287 | 20241105 | 143100 | 47332179700 | 175700 | 175700 | 175800 | 175700 | 233 |
| 288 | 20241105 | 143000 | 47291223100 | 175700 | 175700 | 175800 | 175700 | 139 |
| 289 | 20241105 | 142900 | 47266796400 | 175800 | 175900 | 176000 | 175700 | 1009 |
| 290 | 20241105 | 142800 | 47089357200 | 175900 | 175800 | 175900 | 175800 | 459 |
| 291 | 20241105 | 142700 | 47008647800 | 175900 | 175900 | 175900 | 175700 | 369 |
| 292 | 20241105 | 142600 | 46943748700 | 175800 | 175600 | 175900 | 175500 | 396 |
| 293 | 20241105 | 142500 | 46874167400 | 175600 | 175600 | 175600 | 175500 | 308 |
| 294 | 20241105 | 142400 | 46820085600 | 175500 | 175500 | 175700 | 175500 | 387 |
| 295 | 20241105 | 142300 | 46752134800 | 175600 | 175400 | 175700 | 175300 | 659 |
| 296 | 20241105 | 142200 | 46636494000 | 175300 | 175200 | 175400 | 175200 | 219 |
| 297 | 20241105 | 142100 | 46598101100 | 175300 | 175300 | 175400 | 175200 | 1087 |
| 298 | 20241105 | 142000 | 46407570200 | 175300 | 175300 | 175400 | 175300 | 296 |
| 299 | 20241105 | 141900 | 46355663300 | 175400 | 175400 | 175400 | 175300 | 863 |
| 300 | 20241105 | 141800 | 46204349000 | 175400 | 175900 | 176000 | 175300 | 2120 |
| 301 | 20241105 | 141700 | 45832122800 | 175800 | 176000 | 176000 | 175700 | 1209 |
| 302 | 20241105 | 141600 | 45619524000 | 176000 | 176000 | 176000 | 175900 | 253 |
| 303 | 20241105 | 141500 | 45575000700 | 176000 | 176000 | 176000 | 175900 | 244 |
| 304 | 20241105 | 141400 | 45532062800 | 176000 | 176000 | 176100 | 175900 | 538 |
| 305 | 20241105 | 141300 | 45437357700 | 176000 | 176200 | 176200 | 176000 | 678 |
| 306 | 20241105 | 141200 | 45317944000 | 176200 | 176000 | 176200 | 176000 | 372 |
| 307 | 20241105 | 141100 | 45252444200 | 176000 | 176100 | 176200 | 176000 | 564 |
| 308 | 20241105 | 141000 | 45153131200 | 176200 | 176000 | 176200 | 175900 | 387 |
| 309 | 20241105 | 140900 | 45084985200 | 176000 | 176100 | 176100 | 175900 | 410 |
| 310 | 20241105 | 140800 | 45012820800 | 176100 | 176000 | 176200 | 176000 | 1442 |
| 311 | 20241105 | 140700 | 44758935400 | 176100 | 176000 | 176100 | 175900 | 879 |
| 312 | 20241105 | 140600 | 44604237100 | 175900 | 175900 | 176000 | 175900 | 289 |
| 313 | 20241105 | 140500 | 44553382500 | 176000 | 176000 | 176000 | 175900 | 369 |
| 314 | 20241105 | 140400 | 44488451200 | 176000 | 176000 | 176000 | 175900 | 242 |
| 315 | 20241105 | 140300 | 44445867700 | 176000 | 176000 | 176000 | 175900 | 635 |
| 316 | 20241105 | 140200 | 44334115000 | 176000 | 176000 | 176000 | 175900 | 309 |
| 317 | 20241105 | 140100 | 44279735100 | 176000 | 175900 | 176000 | 175800 | 599 |
| 318 | 20241105 | 140000 | 44174354600 | 175900 | 175900 | 175900 | 175800 | 234 |
| 319 | 20241105 | 135900 | 44133202200 | 175900 | 175800 | 175900 | 175700 | 467 |
| 320 | 20241105 | 135800 | 44051090700 | 175800 | 175800 | 175900 | 175700 | 1022 |
| 321 | 20241105 | 135700 | 43871449100 | 175900 | 175700 | 175900 | 175600 | 1172 |
| 322 | 20241105 | 135600 | 43665482400 | 175600 | 175600 | 175700 | 175600 | 106 |
| 323 | 20241105 | 135500 | 43646862800 | 175600 | 175700 | 175700 | 175600 | 195 |
| 324 | 20241105 | 135400 | 43612606500 | 175700 | 175700 | 175700 | 175600 | 558 |
| 325 | 20241105 | 135300 | 43514606600 | 175600 | 175700 | 175700 | 175600 | 225 |
| 326 | 20241105 | 135200 | 43475080200 | 175700 | 175700 | 175700 | 175600 | 345 |
| 327 | 20241105 | 135100 | 43414482900 | 175700 | 175700 | 175700 | 175600 | 289 |
| 328 | 20241105 | 135000 | 43363723700 | 175700 | 175600 | 175700 | 175500 | 774 |
| 329 | 20241105 | 134900 | 43227808700 | 175700 | 175700 | 175700 | 175600 | 273 |
| 330 | 20241105 | 134800 | 43179867800 | 175700 | 175600 | 175700 | 175500 | 567 |
| 331 | 20241105 | 134700 | 43080297800 | 175600 | 175400 | 175600 | 175400 | 358 |
| 332 | 20241105 | 134600 | 43017469500 | 175400 | 175500 | 175500 | 175400 | 304 |
| 333 | 20241105 | 134500 | 42964130400 | 175500 | 175500 | 175500 | 175400 | 507 |
| 334 | 20241105 | 134400 | 42875192700 | 175400 | 175400 | 175500 | 175400 | 351 |
| 335 | 20241105 | 134300 | 42813613400 | 175500 | 175500 | 175500 | 175400 | 508 |
| 336 | 20241105 | 134200 | 42724480300 | 175400 | 175500 | 175600 | 175400 | 237 |
| 337 | 20241105 | 134100 | 42682886500 | 175500 | 175600 | 175600 | 175500 | 1010 |
| 338 | 20241105 | 134000 | 42505622700 | 175600 | 175600 | 175600 | 175500 | 496 |
| 339 | 20241105 | 133900 | 42418547500 | 175600 | 175600 | 175600 | 175500 | 253 |
| 340 | 20241105 | 133800 | 42374125400 | 175500 | 175600 | 175600 | 175500 | 226 |
| 341 | 20241105 | 133700 | 42334441400 | 175600 | 175500 | 175600 | 175500 | 136 |
| 342 | 20241105 | 133600 | 42310566200 | 175600 | 175500 | 175600 | 175400 | 275 |
| 343 | 20241105 | 133500 | 42262289300 | 175500 | 175400 | 175500 | 175400 | 345 |
| 344 | 20241105 | 133400 | 42201754400 | 175400 | 175500 | 175600 | 175400 | 105 |
| 345 | 20241105 | 133300 | 42183327400 | 175500 | 175400 | 175500 | 175300 | 321 |
| 346 | 20241105 | 133200 | 42127037300 | 175400 | 175300 | 175400 | 175200 | 559 |
| 347 | 20241105 | 133100 | 42029054200 | 175200 | 175500 | 175500 | 175200 | 995 |
| 348 | 20241105 | 133000 | 41854574500 | 175500 | 175500 | 175600 | 175500 | 980 |
| 349 | 20241105 | 132900 | 41682577500 | 175600 | 175600 | 175700 | 175500 | 478 |
| 350 | 20241105 | 132800 | 41598652500 | 175700 | 175700 | 175700 | 175600 | 154 |
| 351 | 20241105 | 132700 | 41571607500 | 175600 | 175600 | 175700 | 175500 | 652 |
| 352 | 20241105 | 132600 | 41457111100 | 175600 | 175800 | 175800 | 175500 | 3398 |
| 353 | 20241105 | 132500 | 40860109600 | 175900 | 175800 | 175900 | 175800 | 103 |
| 354 | 20241105 | 132400 | 40841997900 | 175900 | 175800 | 175900 | 175800 | 390 |
| 355 | 20241105 | 132300 | 40773424700 | 175900 | 175900 | 175900 | 175800 | 149 |
| 356 | 20241105 | 132200 | 40747227200 | 175800 | 175800 | 175900 | 175700 | 676 |
| 357 | 20241105 | 132100 | 40628357900 | 175800 | 175900 | 175900 | 175800 | 356 |
| 358 | 20241105 | 132000 | 40565765500 | 175900 | 175800 | 175900 | 175800 | 200 |
| 359 | 20241105 | 131900 | 40530592100 | 175900 | 175900 | 176000 | 175800 | 465 |
| 360 | 20241105 | 131800 | 40448817200 | 175900 | 175800 | 175900 | 175800 | 632 |
| 361 | 20241105 | 131700 | 40337700800 | 175800 | 175800 | 175900 | 175800 | 448 |
| 362 | 20241105 | 131600 | 40258934600 | 175700 | 175900 | 175900 | 175700 | 560 |
| 363 | 20241105 | 131500 | 40160498000 | 175800 | 175900 | 176000 | 175700 | 966 |
| 364 | 20241105 | 131400 | 39990594100 | 175900 | 176000 | 176000 | 175900 | 216 |
| 365 | 20241105 | 131300 | 39952593000 | 176000 | 176000 | 176000 | 175900 | 181 |
| 366 | 20241105 | 131200 | 39920741800 | 176000 | 175900 | 176000 | 175900 | 452 |
| 367 | 20241105 | 131100 | 39841219000 | 176000 | 176000 | 176000 | 175900 | 326 |
| 368 | 20241105 | 131000 | 39783860900 | 175900 | 175900 | 176000 | 175700 | 1489 |
| 369 | 20241105 | 130900 | 39521999200 | 175800 | 175900 | 176000 | 175800 | 612 |
| 370 | 20241105 | 130800 | 39414347300 | 175900 | 176000 | 176000 | 175900 | 396 |
| 371 | 20241105 | 130700 | 39344669700 | 176000 | 176100 | 176200 | 176000 | 1312 |
| 372 | 20241105 | 130600 | 39113697700 | 176200 | 176200 | 176300 | 176200 | 180 |
| 373 | 20241105 | 130500 | 39081978300 | 176300 | 176200 | 176300 | 176100 | 516 |
| 374 | 20241105 | 130400 | 38991060200 | 176200 | 176300 | 176400 | 176200 | 1926 |
| 375 | 20241105 | 130300 | 38651551300 | 176400 | 176400 | 176400 | 176300 | 485 |
| 376 | 20241105 | 130200 | 38566030400 | 176400 | 176400 | 176400 | 176300 | 423 |
| 377 | 20241105 | 130100 | 38491414700 | 176400 | 176300 | 176400 | 176300 | 169 |
| 378 | 20241105 | 130000 | 38461605700 | 176400 | 176300 | 176400 | 176300 | 196 |
| 379 | 20241105 | 125900 | 38427036800 | 176400 | 176400 | 176400 | 176300 | 314 |
| 380 | 20241105 | 125800 | 38371651900 | 176300 | 176300 | 176400 | 176300 | 173 |
| 381 | 20241105 | 125700 | 38341137500 | 176300 | 176400 | 176400 | 176300 | 271 |
| 382 | 20241105 | 125600 | 38293338400 | 176400 | 176300 | 176400 | 176300 | 47 |
| 383 | 20241105 | 125500 | 38285049100 | 176400 | 176300 | 176400 | 176300 | 258 |
| 384 | 20241105 | 125400 | 38239546900 | 176300 | 176300 | 176400 | 176300 | 252 |
| 385 | 20241105 | 125300 | 38195105400 | 176400 | 176400 | 176400 | 176300 | 155 |
| 386 | 20241105 | 125200 | 38167763800 | 176300 | 176400 | 176400 | 176300 | 357 |
| 387 | 20241105 | 125100 | 38104802700 | 176400 | 176400 | 176500 | 176300 | 402 |
| 388 | 20241105 | 125000 | 38033890600 | 176400 | 176500 | 176600 | 176400 | 705 |
| 389 | 20241105 | 124900 | 37909461800 | 176500 | 176500 | 176500 | 176400 | 219 |
| 390 | 20241105 | 124800 | 37870825200 | 176500 | 176500 | 176500 | 176400 | 207 |
| 391 | 20241105 | 124700 | 37834295800 | 176400 | 176500 | 176500 | 176400 | 418 |
| 392 | 20241105 | 124600 | 37760519800 | 176500 | 176300 | 176500 | 176300 | 380 |
| 393 | 20241105 | 124500 | 37693486500 | 176300 | 176300 | 176400 | 176300 | 319 |
| 394 | 20241105 | 124400 | 37637234300 | 176300 | 176400 | 176400 | 176300 | 461 |
| 395 | 20241105 | 124300 | 37555954900 | 176400 | 176400 | 176500 | 176300 | 607 |
| 396 | 20241105 | 124200 | 37448869100 | 176400 | 176500 | 176500 | 176400 | 262 |
| 397 | 20241105 | 124100 | 37402635400 | 176400 | 176500 | 176500 | 176400 | 135 |
| 398 | 20241105 | 124000 | 37378809600 | 176500 | 176500 | 176600 | 176400 | 470 |
| 399 | 20241105 | 123900 | 37295850900 | 176500 | 176600 | 176600 | 176500 | 213 |
| 400 | 20241105 | 123800 | 37258241000 | 176500 | 176500 | 176600 | 176500 | 391 |
| 401 | 20241105 | 123700 | 37189218100 | 176500 | 176700 | 176700 | 176500 | 482 |
| 402 | 20241105 | 123600 | 37104105400 | 176700 | 176600 | 176700 | 176500 | 234 |
| 403 | 20241105 | 123500 | 37062786400 | 176500 | 176800 | 176800 | 176500 | 1098 |
| 404 | 20241105 | 123400 | 36868822000 | 176700 | 177000 | 177000 | 176700 | 1073 |
| 405 | 20241105 | 123300 | 36679083600 | 177000 | 176900 | 177000 | 176800 | 477 |
| 406 | 20241105 | 123200 | 36594699700 | 177000 | 176900 | 177000 | 176800 | 359 |
| 407 | 20241105 | 123100 | 36531191100 | 177000 | 176900 | 177000 | 176800 | 440 |
| 408 | 20241105 | 123000 | 36453352600 | 176900 | 177000 | 177100 | 176800 | 989 |
| 409 | 20241105 | 122900 | 36278346000 | 177000 | 177100 | 177100 | 177000 | 550 |
| 410 | 20241105 | 122800 | 36180971200 | 177000 | 177000 | 177100 | 177000 | 363 |
| 411 | 20241105 | 122700 | 36116695000 | 177100 | 177100 | 177100 | 177000 | 568 |
| 412 | 20241105 | 122600 | 36016133500 | 177100 | 177100 | 177100 | 177000 | 577 |
| 413 | 20241105 | 122500 | 35913975400 | 177000 | 176900 | 177100 | 176800 | 11892 |
| 414 | 20241105 | 122400 | 33809337500 | 176900 | 176800 | 176900 | 176800 | 521 |
| 415 | 20241105 | 122300 | 33717187800 | 176900 | 176900 | 176900 | 176800 | 258 |
| 416 | 20241105 | 122200 | 33671548400 | 176900 | 176800 | 176900 | 176800 | 393 |
| 417 | 20241105 | 122100 | 33602028400 | 176800 | 176800 | 176900 | 176800 | 417 |
| 418 | 20241105 | 122000 | 33528270400 | 176900 | 176900 | 176900 | 176800 | 406 |
| 419 | 20241105 | 121900 | 33456456000 | 176800 | 176900 | 176900 | 176800 | 155 |
| 420 | 20241105 | 121800 | 33429041400 | 176800 | 176800 | 176900 | 176800 | 677 |
| 421 | 20241105 | 121700 | 33309301600 | 176800 | 176800 | 176900 | 176800 | 1040 |
| 422 | 20241105 | 121600 | 33125416000 | 176800 | 176700 | 176900 | 176700 | 2098 |
| 423 | 20241105 | 121500 | 32754483900 | 176800 | 176800 | 176800 | 176700 | 245 |
| 424 | 20241105 | 121400 | 32711176600 | 176800 | 176600 | 176800 | 176600 | 1087 |
| 425 | 20241105 | 121300 | 32519074400 | 176700 | 176700 | 176700 | 176600 | 574 |
| 426 | 20241105 | 121200 | 32417651500 | 176700 | 176600 | 176700 | 176600 | 215 |
| 427 | 20241105 | 121100 | 32379669700 | 176700 | 176600 | 176700 | 176600 | 273 |
| 428 | 20241105 | 121000 | 32331437500 | 176600 | 176700 | 176700 | 176600 | 336 |
| 429 | 20241105 | 120900 | 32272074700 | 176600 | 176600 | 176700 | 176600 | 228 |
| 430 | 20241105 | 120800 | 32231796300 | 176700 | 176700 | 176700 | 176600 | 152 |
| 431 | 20241105 | 120700 | 32204946200 | 176700 | 176800 | 176800 | 176600 | 1125 |
| 432 | 20241105 | 120600 | 32006163900 | 176800 | 176700 | 176800 | 176600 | 595 |
| 433 | 20241105 | 120500 | 31901029100 | 176700 | 176700 | 176700 | 176600 | 366 |
| 434 | 20241105 | 120400 | 31836367700 | 176600 | 176600 | 176700 | 176600 | 1298 |
| 435 | 20241105 | 120300 | 31607015900 | 176600 | 176500 | 176700 | 176500 | 1424 |
| 436 | 20241105 | 120200 | 31355531700 | 176600 | 176500 | 176600 | 176500 | 1298 |
| 437 | 20241105 | 120100 | 31126307500 | 176500 | 176500 | 176600 | 176400 | 1851 |
| 438 | 20241105 | 120000 | 30799603700 | 176400 | 176400 | 176500 | 176400 | 224 |
| 439 | 20241105 | 115900 | 30760074500 | 176500 | 176400 | 176500 | 176300 | 3401 |
| 440 | 20241105 | 115800 | 30159890300 | 176300 | 176400 | 176400 | 176300 | 323 |
| 441 | 20241105 | 115700 | 30102917900 | 176400 | 176300 | 176400 | 176300 | 202 |
| 442 | 20241105 | 115600 | 30067292300 | 176300 | 176400 | 176400 | 176300 | 404 |
| 443 | 20241105 | 115500 | 29996048100 | 176400 | 176400 | 176400 | 176300 | 399 |
| 444 | 20241105 | 115400 | 29925672600 | 176400 | 176400 | 176400 | 176300 | 717 |
| 445 | 20241105 | 115300 | 29799210900 | 176300 | 176400 | 176400 | 176300 | 502 |
| 446 | 20241105 | 115200 | 29710659700 | 176400 | 176400 | 176400 | 176300 | 154 |
| 447 | 20241105 | 115100 | 29683495700 | 176400 | 176400 | 176400 | 176300 | 525 |
| 448 | 20241105 | 115000 | 29590891100 | 176300 | 176300 | 176400 | 176300 | 265 |
| 449 | 20241105 | 114900 | 29544148300 | 176400 | 176300 | 176400 | 176300 | 186 |
| 450 | 20241105 | 114800 | 29511341700 | 176300 | 176400 | 176400 | 176300 | 328 |
| 451 | 20241105 | 114700 | 29453503200 | 176300 | 176400 | 176400 | 176300 | 421 |
| 452 | 20241105 | 114600 | 29379251100 | 176300 | 176400 | 176400 | 176300 | 192 |
| 453 | 20241105 | 114500 | 29345387900 | 176300 | 176400 | 176400 | 176300 | 350 |
| 454 | 20241105 | 114400 | 29283658600 | 176400 | 176300 | 176400 | 176300 | 161 |
| 455 | 20241105 | 114300 | 29255259400 | 176400 | 176300 | 176400 | 176300 | 295 |
| 456 | 20241105 | 114200 | 29203234000 | 176400 | 176400 | 176500 | 176300 | 537 |
| 457 | 20241105 | 114100 | 29108541300 | 176400 | 176500 | 176500 | 176400 | 594 |
| 458 | 20241105 | 114000 | 29003754100 | 176400 | 176400 | 176500 | 176300 | 2641 |
| 459 | 20241105 | 113900 | 28537873500 | 176300 | 176300 | 176400 | 176300 | 487 |
| 460 | 20241105 | 113800 | 28451999300 | 176300 | 176400 | 176400 | 176300 | 160 |
| 461 | 20241105 | 113700 | 28423782500 | 176400 | 176300 | 176400 | 176300 | 219 |
| 462 | 20241105 | 113600 | 28385159500 | 176300 | 176400 | 176400 | 176300 | 307 |
| 463 | 20241105 | 113500 | 28331024700 | 176400 | 176300 | 176400 | 176200 | 376 |
| 464 | 20241105 | 113400 | 28264725600 | 176300 | 176300 | 176400 | 176300 | 553 |
| 465 | 20241105 | 113300 | 28167227100 | 176400 | 176300 | 176400 | 176300 | 591 |
| 466 | 20241105 | 113200 | 28063007600 | 176300 | 176300 | 176400 | 176300 | 271 |
| 467 | 20241105 | 113100 | 28015215500 | 176300 | 176300 | 176300 | 176200 | 338 |
| 468 | 20241105 | 113000 | 27955628500 | 176300 | 176500 | 176500 | 176200 | 1906 |
| 469 | 20241105 | 112900 | 27619462700 | 176500 | 176400 | 176500 | 176400 | 338 |
| 470 | 20241105 | 112800 | 27559811200 | 176400 | 176500 | 176500 | 176400 | 740 |
| 471 | 20241105 | 112700 | 27429264500 | 176500 | 176500 | 176500 | 176400 | 433 |
| 472 | 20241105 | 112600 | 27352861500 | 176400 | 176500 | 176500 | 176400 | 704 |
| 473 | 20241105 | 112500 | 27228645200 | 176500 | 176400 | 176500 | 176400 | 356 |
| 474 | 20241105 | 112400 | 27165824600 | 176400 | 176400 | 176500 | 176400 | 383 |
| 475 | 20241105 | 112300 | 27098231000 | 176500 | 176500 | 176500 | 176400 | 443 |
| 476 | 20241105 | 112200 | 27020062200 | 176500 | 176400 | 176500 | 176400 | 328 |
| 477 | 20241105 | 112100 | 26962183100 | 176400 | 176500 | 176500 | 176400 | 569 |
| 478 | 20241105 | 112000 | 26861781700 | 176500 | 176500 | 176500 | 176400 | 266 |
| 479 | 20241105 | 111900 | 26814840000 | 176500 | 176500 | 176500 | 176400 | 310 |
| 480 | 20241105 | 111800 | 26760136700 | 176500 | 176400 | 176500 | 176400 | 255 |
| 481 | 20241105 | 111700 | 26715137500 | 176400 | 176300 | 176500 | 176200 | 3936 |
| 482 | 20241105 | 111600 | 26020913400 | 176300 | 176300 | 176300 | 176200 | 213 |
| 483 | 20241105 | 111500 | 25983370600 | 176200 | 176200 | 176300 | 176200 | 304 |
| 484 | 20241105 | 111400 | 25929790800 | 176300 | 176300 | 176300 | 176200 | 849 |
| 485 | 20241105 | 111300 | 25780186400 | 176300 | 176300 | 176300 | 176200 | 219 |
| 486 | 20241105 | 111200 | 25741578400 | 176300 | 176200 | 176300 | 176000 | 774 |
| 487 | 20241105 | 111100 | 25605211300 | 176000 | 176200 | 176300 | 176000 | 806 |
| 488 | 20241105 | 111000 | 25463211500 | 176200 | 176100 | 176300 | 176000 | 1475 |
| 489 | 20241105 | 110900 | 25203364200 | 176100 | 176100 | 176100 | 176000 | 435 |
| 490 | 20241105 | 110800 | 25126781900 | 176000 | 176100 | 176200 | 176000 | 569 |
| 491 | 20241105 | 110700 | 25026619300 | 176100 | 176100 | 176200 | 176000 | 922 |
| 492 | 20241105 | 110600 | 24864244900 | 176200 | 176200 | 176200 | 176100 | 488 |
| 493 | 20241105 | 110500 | 24778274100 | 176200 | 176200 | 176300 | 176200 | 945 |
| 494 | 20241105 | 110400 | 24611747100 | 176200 | 176400 | 176400 | 176200 | 274 |
| 495 | 20241105 | 110300 | 24563439100 | 176300 | 176200 | 176400 | 176100 | 1863 |
| 496 | 20241105 | 110200 | 24235090600 | 176200 | 176200 | 176200 | 176100 | 342 |
| 497 | 20241105 | 110100 | 24174841800 | 176200 | 176200 | 176300 | 176100 | 671 |
| 498 | 20241105 | 110000 | 24056613700 | 176200 | 176200 | 176300 | 176100 | 230 |
| 499 | 20241105 | 105900 | 24016094100 | 176300 | 176200 | 176300 | 176100 | 1012 |
| 500 | 20241105 | 105800 | 23837827800 | 176200 | 176200 | 176300 | 176100 | 735 |
| 501 | 20241105 | 105700 | 23708322100 | 176200 | 176300 | 176400 | 176200 | 574 |
| 502 | 20241105 | 105600 | 23607133300 | 176400 | 176300 | 176400 | 176200 | 624 |
| 503 | 20241105 | 105500 | 23497125400 | 176300 | 176200 | 176300 | 176200 | 247 |
| 504 | 20241105 | 105400 | 23453587800 | 176300 | 176400 | 176400 | 176300 | 611 |
| 505 | 20241105 | 105300 | 23345852700 | 176300 | 176300 | 176400 | 176300 | 1816 |
| 506 | 20241105 | 105200 | 23025675500 | 176300 | 176200 | 176300 | 176200 | 509 |
| 507 | 20241105 | 105100 | 22935947000 | 176300 | 176200 | 176300 | 176200 | 395 |
| 508 | 20241105 | 105000 | 22866323700 | 176200 | 176300 | 176300 | 176200 | 583 |
| 509 | 20241105 | 104900 | 22763550100 | 176200 | 176100 | 176300 | 176100 | 596 |
| 510 | 20241105 | 104800 | 22658518400 | 176100 | 176100 | 176300 | 175900 | 382 |
| 511 | 20241105 | 104700 | 22591258800 | 176300 | 176200 | 176300 | 176100 | 917 |
| 512 | 20241105 | 104600 | 22429675500 | 176300 | 176300 | 176400 | 176200 | 747 |
| 513 | 20241105 | 104500 | 22297970300 | 176300 | 176200 | 176400 | 176200 | 3412 |
| 514 | 20241105 | 104400 | 21696552300 | 176200 | 176000 | 176200 | 175900 | 3037 |
| 515 | 20241105 | 104300 | 21161935600 | 176000 | 175800 | 176000 | 175700 | 1754 |
| 516 | 20241105 | 104200 | 20853444800 | 175800 | 175800 | 175800 | 175600 | 537 |
| 517 | 20241105 | 104100 | 20759101000 | 175800 | 175800 | 175800 | 175700 | 339 |
| 518 | 20241105 | 104000 | 20699524800 | 175700 | 175400 | 175800 | 175400 | 1288 |
| 519 | 20241105 | 103900 | 20473314700 | 175400 | 175400 | 175500 | 175400 | 523 |
| 520 | 20241105 | 103800 | 20381566800 | 175500 | 175400 | 175500 | 175300 | 959 |
| 521 | 20241105 | 103700 | 20213408400 | 175300 | 175500 | 175600 | 175300 | 1160 |
| 522 | 20241105 | 103600 | 20009871500 | 175500 | 175500 | 175600 | 175500 | 232 |
| 523 | 20241105 | 103500 | 19969149000 | 175500 | 175500 | 175600 | 175500 | 499 |
| 524 | 20241105 | 103400 | 19881559900 | 175600 | 175700 | 175700 | 175500 | 472 |
| 525 | 20241105 | 103300 | 19798677700 | 175600 | 175800 | 175800 | 175600 | 690 |
| 526 | 20241105 | 103200 | 19677448400 | 175800 | 175700 | 175800 | 175700 | 583 |
| 527 | 20241105 | 103100 | 19575000600 | 175600 | 175700 | 175800 | 175600 | 371 |
| 528 | 20241105 | 103000 | 19509829000 | 175700 | 175600 | 175700 | 175600 | 367 |
| 529 | 20241105 | 102900 | 19445367900 | 175700 | 175600 | 175700 | 175500 | 633 |
| 530 | 20241105 | 102800 | 19334205400 | 175600 | 175500 | 175600 | 175400 | 774 |
| 531 | 20241105 | 102700 | 19198355200 | 175400 | 175400 | 175500 | 175300 | 613 |
| 532 | 20241105 | 102600 | 19090827100 | 175400 | 175300 | 175500 | 175300 | 543 |
| 533 | 20241105 | 102500 | 18995557600 | 175400 | 175500 | 175500 | 175400 | 1157 |
| 534 | 20241105 | 102400 | 18792604500 | 175500 | 175500 | 175500 | 175400 | 391 |
| 535 | 20241105 | 102300 | 18724002700 | 175500 | 175400 | 175500 | 175400 | 202 |
| 536 | 20241105 | 102200 | 18688564800 | 175500 | 175500 | 175600 | 175400 | 229 |
| 537 | 20241105 | 102100 | 18648380600 | 175400 | 175400 | 175600 | 175400 | 336 |
| 538 | 20241105 | 102000 | 18589425300 | 175400 | 175400 | 175500 | 175400 | 280 |
| 539 | 20241105 | 101900 | 18540304200 | 175400 | 175600 | 175700 | 175400 | 549 |
| 540 | 20241105 | 101800 | 18443926000 | 175600 | 175800 | 175800 | 175600 | 576 |
| 541 | 20241105 | 101700 | 18342733100 | 175700 | 175800 | 175900 | 175700 | 1261 |
| 542 | 20241105 | 101600 | 18121039700 | 175900 | 175900 | 175900 | 175800 | 714 |
| 543 | 20241105 | 101500 | 17995480900 | 175900 | 175800 | 175900 | 175800 | 596 |
| 544 | 20241105 | 101400 | 17890659100 | 175900 | 175900 | 175900 | 175700 | 389 |
| 545 | 20241105 | 101300 | 17822267000 | 175900 | 175700 | 175900 | 175700 | 579 |
| 546 | 20241105 | 101200 | 17720491700 | 175700 | 175900 | 176000 | 175600 | 962 |
| 547 | 20241105 | 101100 | 17551441200 | 175900 | 175900 | 176000 | 175800 | 706 |
| 548 | 20241105 | 101000 | 17427283100 | 175800 | 175700 | 175900 | 175700 | 840 |
| 549 | 20241105 | 100900 | 17279608500 | 175800 | 176000 | 176000 | 175700 | 1195 |
| 550 | 20241105 | 100800 | 17069511500 | 175900 | 176100 | 176200 | 175900 | 993 |
| 551 | 20241105 | 100700 | 16894715700 | 176100 | 176100 | 176200 | 176000 | 1827 |
| 552 | 20241105 | 100600 | 16572898800 | 176000 | 175900 | 176100 | 175800 | 4658 |
| 553 | 20241105 | 100500 | 15753193700 | 175900 | 175600 | 175900 | 175600 | 2304 |
| 554 | 20241105 | 100400 | 15348264100 | 175700 | 175500 | 175700 | 175500 | 1391 |
| 555 | 20241105 | 100300 | 15104065700 | 175400 | 175200 | 175500 | 175100 | 769 |
| 556 | 20241105 | 100200 | 14969277500 | 175200 | 175300 | 175300 | 175000 | 432 |
| 557 | 20241105 | 100100 | 14893589600 | 175200 | 175000 | 175400 | 175000 | 2119 |
| 558 | 20241105 | 100000 | 14522437000 | 175000 | 175000 | 175100 | 175000 | 346 |
| 559 | 20241105 | 095900 | 14461867000 | 175100 | 174800 | 175100 | 174800 | 728 |
| 560 | 20241105 | 095800 | 14334495900 | 174800 | 174900 | 174900 | 174800 | 390 |
| 561 | 20241105 | 095700 | 14266301500 | 174900 | 175000 | 175100 | 174800 | 764 |
| 562 | 20241105 | 095600 | 14132679400 | 175100 | 175100 | 175100 | 175000 | 278 |
| 563 | 20241105 | 095500 | 14084018000 | 175000 | 175000 | 175100 | 174900 | 959 |
| 564 | 20241105 | 095400 | 13916234700 | 174900 | 175000 | 175100 | 174900 | 668 |
| 565 | 20241105 | 095300 | 13799342900 | 175000 | 175100 | 175300 | 175000 | 1352 |
| 566 | 20241105 | 095200 | 13562568600 | 175100 | 175200 | 175300 | 175100 | 480 |
| 567 | 20241105 | 095100 | 13478492400 | 175200 | 175300 | 175400 | 175100 | 994 |
| 568 | 20241105 | 095000 | 13304252100 | 175300 | 175300 | 175300 | 175200 | 457 |
| 569 | 20241105 | 094900 | 13224154900 | 175300 | 175500 | 175700 | 175200 | 3329 |
| 570 | 20241105 | 094800 | 12639805400 | 175600 | 175500 | 175600 | 175500 | 456 |
| 571 | 20241105 | 094700 | 12559760300 | 175600 | 175500 | 175600 | 175500 | 883 |
| 572 | 20241105 | 094600 | 12404765600 | 175400 | 175400 | 175500 | 175300 | 584 |
| 573 | 20241105 | 094500 | 12302298700 | 175400 | 175400 | 175500 | 175300 | 669 |
| 574 | 20241105 | 094400 | 12184959900 | 175400 | 175400 | 175400 | 175300 | 667 |
| 575 | 20241105 | 094300 | 12067972800 | 175300 | 175100 | 175300 | 175100 | 687 |
| 576 | 20241105 | 094200 | 11947603100 | 175100 | 175000 | 175100 | 174900 | 797 |
| 577 | 20241105 | 094100 | 11808125000 | 175000 | 175000 | 175100 | 174900 | 794 |
| 578 | 20241105 | 094000 | 11669174000 | 175000 | 174700 | 175000 | 174600 | 1217 |
| 579 | 20241105 | 093900 | 11456403600 | 174600 | 174800 | 174900 | 174600 | 512 |
| 580 | 20241105 | 093800 | 11366928300 | 174900 | 175000 | 175000 | 174600 | 967 |
| 581 | 20241105 | 093700 | 11197870900 | 175000 | 175000 | 175100 | 174800 | 323 |
| 582 | 20241105 | 093600 | 11141348700 | 175000 | 175300 | 175300 | 174700 | 2031 |
| 583 | 20241105 | 093500 | 10785924000 | 175300 | 175400 | 175400 | 175100 | 872 |
| 584 | 20241105 | 093400 | 10633115700 | 175400 | 175400 | 175500 | 175300 | 1134 |
| 585 | 20241105 | 093300 | 10434174000 | 175500 | 175400 | 175700 | 175300 | 2713 |
| 586 | 20241105 | 093200 | 9957942800 | 175400 | 175200 | 175400 | 175100 | 1647 |
| 587 | 20241105 | 093100 | 9669296300 | 175100 | 175100 | 175200 | 175000 | 1111 |
| 588 | 20241105 | 093000 | 9474758700 | 175200 | 175200 | 175200 | 175100 | 168 |
| 589 | 20241105 | 092900 | 9445336000 | 175100 | 175000 | 175200 | 174900 | 1299 |
| 590 | 20241105 | 092800 | 9217895500 | 175000 | 174800 | 175000 | 174800 | 1198 |
| 591 | 20241105 | 092700 | 9008405500 | 174900 | 175000 | 175000 | 174700 | 849 |
| 592 | 20241105 | 092600 | 8859955900 | 175000 | 174900 | 175000 | 174800 | 316 |
| 593 | 20241105 | 092500 | 8804674200 | 174800 | 174900 | 175100 | 174800 | 1240 |
| 594 | 20241105 | 092400 | 8587738200 | 175000 | 175000 | 175100 | 174900 | 672 |
| 595 | 20241105 | 092300 | 8470146300 | 175100 | 175000 | 175200 | 174800 | 1847 |
| 596 | 20241105 | 092200 | 8146932400 | 175000 | 174600 | 175000 | 174400 | 1645 |
| 597 | 20241105 | 092100 | 7859697600 | 174600 | 174700 | 174700 | 174500 | 1135 |
| 598 | 20241105 | 092000 | 7661531300 | 174600 | 174400 | 174700 | 174300 | 1557 |
| 599 | 20241105 | 091900 | 7389870100 | 174500 | 173800 | 174600 | 173700 | 1848 |
| 600 | 20241105 | 091800 | 7068037500 | 173800 | 173900 | 173900 | 173700 | 1640 |
| 601 | 20241105 | 091700 | 6782950400 | 174000 | 174000 | 174000 | 173900 | 614 |
| 602 | 20241105 | 091600 | 6676140700 | 174000 | 173900 | 174000 | 173900 | 745 |
| 603 | 20241105 | 091500 | 6546569800 | 173900 | 174200 | 174200 | 173900 | 1780 |
| 604 | 20241105 | 091400 | 6236693200 | 174200 | 174100 | 174200 | 174100 | 1141 |
| 605 | 20241105 | 091300 | 6037935900 | 174100 | 174300 | 174300 | 174000 | 1820 |
| 606 | 20241105 | 091200 | 5720963300 | 174300 | 174400 | 174500 | 174200 | 927 |
| 607 | 20241105 | 091100 | 5559396400 | 174300 | 173900 | 174500 | 173900 | 2581 |
| 608 | 20241105 | 091000 | 5110047100 | 173800 | 173800 | 174000 | 173800 | 1617 |
| 609 | 20241105 | 090900 | 4828869800 | 173900 | 174300 | 174400 | 173800 | 2801 |
| 610 | 20241105 | 090800 | 4341590400 | 174300 | 174700 | 174800 | 174100 | 1944 |
| 611 | 20241105 | 090700 | 4002576500 | 174800 | 175000 | 175000 | 174700 | 1821 |
| 612 | 20241105 | 090600 | 3684217900 | 175000 | 174700 | 175000 | 174700 | 756 |
| 613 | 20241105 | 090500 | 3552016100 | 174800 | 174600 | 174900 | 174600 | 487 |
| 614 | 20241105 | 090400 | 3466927200 | 174600 | 174400 | 174900 | 174000 | 3909 |
| 615 | 20241105 | 090300 | 2785741700 | 174400 | 174400 | 174500 | 174400 | 1082 |
| 616 | 20241105 | 090200 | 2597026600 | 174500 | 174800 | 174800 | 174400 | 1361 |
| 617 | 20241105 | 090100 | 2359497800 | 174800 | 174300 | 175100 | 174300 | 2627 |
| 618 | 20241105 | 090000 | 1900870300 | 174300 | 174000 | 174800 | 174000 | 10858 |