34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 3 | 20241031 | 191900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20241031 | 191800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20241031 | 191700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20241031 | 191600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20241031 | 191500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20241031 | 191400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20241031 | 191300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20241031 | 191200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20241031 | 191100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20241031 | 191000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20241031 | 190900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20241031 | 190800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20241031 | 190700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20241031 | 190600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20241031 | 190500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20241031 | 190400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20241031 | 190300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20241031 | 190200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20241031 | 190100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20241031 | 190000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20241031 | 185900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20241031 | 185800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20241031 | 185700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20241031 | 185600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20241031 | 185500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20241031 | 185400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20241031 | 185300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20241031 | 185200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20241031 | 185100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20241031 | 185000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 33 | 20241031 | 184900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20241031 | 184800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20241031 | 184700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20241031 | 184600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20241031 | 184500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20241031 | 184400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20241031 | 184300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20241031 | 184200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20241031 | 184100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20241031 | 184000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20241031 | 183900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20241031 | 183800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20241031 | 183700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20241031 | 183600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20241031 | 183500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20241031 | 183400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20241031 | 183300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20241031 | 183200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20241031 | 183100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20241031 | 183000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20241031 | 182900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20241031 | 182800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20241031 | 182700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20241031 | 182600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20241031 | 182500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20241031 | 182400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20241031 | 182300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20241031 | 182200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20241031 | 182100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20241031 | 182000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 63 | 20241031 | 181900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20241031 | 181800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20241031 | 181700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20241031 | 181600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20241031 | 181500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20241031 | 181400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20241031 | 181300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20241031 | 181200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20241031 | 181100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20241031 | 181000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20241031 | 180900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20241031 | 180800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20241031 | 180700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20241031 | 180600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20241031 | 180500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20241031 | 180400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20241031 | 180300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20241031 | 180200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20241031 | 180100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20241031 | 180000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20241031 | 175900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20241031 | 175800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20241031 | 175700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20241031 | 175600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20241031 | 175500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20241031 | 175400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20241031 | 175300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20241031 | 175200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20241031 | 175100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20241031 | 175000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 93 | 20241031 | 174900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20241031 | 174800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20241031 | 174700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20241031 | 174600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20241031 | 174500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20241031 | 174400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20241031 | 174300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20241031 | 174200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20241031 | 174100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20241031 | 174000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20241031 | 173900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20241031 | 173800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20241031 | 173700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20241031 | 173600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20241031 | 173500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20241031 | 173400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20241031 | 173300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20241031 | 173200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20241031 | 173100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20241031 | 173000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20241031 | 172900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20241031 | 172800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20241031 | 172700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20241031 | 172600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20241031 | 172500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20241031 | 172400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20241031 | 172300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20241031 | 172200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20241031 | 172100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20241031 | 172000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 123 | 20241031 | 171900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20241031 | 171800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20241031 | 171700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20241031 | 171600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20241031 | 171500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20241031 | 171400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20241031 | 171300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20241031 | 171200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20241031 | 171100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20241031 | 171000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20241031 | 170900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20241031 | 170800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20241031 | 170700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20241031 | 170600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20241031 | 170500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20241031 | 170400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20241031 | 170300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20241031 | 170200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20241031 | 170100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20241031 | 170000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20241031 | 165900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20241031 | 165800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20241031 | 165700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20241031 | 165600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20241031 | 165500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20241031 | 165400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20241031 | 165300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20241031 | 165200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20241031 | 165100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20241031 | 165000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 153 | 20241031 | 164900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20241031 | 164800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20241031 | 164700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20241031 | 164600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20241031 | 164500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20241031 | 164400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20241031 | 164300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20241031 | 164200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20241031 | 164100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20241031 | 164000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20241031 | 163900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20241031 | 163800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20241031 | 163700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20241031 | 163600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20241031 | 163500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20241031 | 163400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20241031 | 163300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20241031 | 163200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20241031 | 163100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20241031 | 163000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20241031 | 162900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20241031 | 162800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20241031 | 162700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20241031 | 162600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20241031 | 162500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20241031 | 162400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20241031 | 162300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20241031 | 162200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20241031 | 162100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20241031 | 162000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 183 | 20241031 | 161900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20241031 | 161800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20241031 | 161700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20241031 | 161600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20241031 | 161500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20241031 | 161400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20241031 | 161300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20241031 | 161200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20241031 | 161100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20241031 | 161000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20241031 | 160900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20241031 | 160800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20241031 | 160700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20241031 | 160600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20241031 | 160500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20241031 | 160400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20241031 | 160300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20241031 | 160200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20241031 | 160100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20241031 | 160000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20241031 | 155900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20241031 | 155800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20241031 | 155700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20241031 | 155600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20241031 | 155500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20241031 | 155400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20241031 | 155300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20241031 | 155200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20241031 | 155100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20241031 | 155000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 213 | 20241031 | 154900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20241031 | 154800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20241031 | 154700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20241031 | 154600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20241031 | 154500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20241031 | 154400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20241031 | 154300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20241031 | 154200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20241031 | 154100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20241031 | 154000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20241031 | 153900 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20241031 | 153800 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20241031 | 153700 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20241031 | 153600 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20241031 | 153500 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20241031 | 153400 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20241031 | 153300 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20241031 | 153200 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20241031 | 153100 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20241031 | 153000 | 45995297250 | 36950 | 36950 | 36950 | 36950 | 208052 |
| 233 | 20241031 | 152900 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20241031 | 152800 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20241031 | 152700 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20241031 | 152600 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20241031 | 152500 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20241031 | 152400 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20241031 | 152300 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20241031 | 152200 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20241031 | 152100 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20241031 | 152000 | 38307775850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 243 | 20241031 | 151900 | 38307775850 | 36600 | 36550 | 36600 | 36500 | 8361 |
| 244 | 20241031 | 151800 | 38002303050 | 36550 | 36500 | 36600 | 36450 | 11785 |
| 245 | 20241031 | 151700 | 37571558450 | 36450 | 36450 | 36550 | 36450 | 14878 |
| 246 | 20241031 | 151600 | 37028662700 | 36500 | 36500 | 36550 | 36450 | 8247 |
| 247 | 20241031 | 151500 | 36727698250 | 36500 | 36500 | 36600 | 36450 | 8258 |
| 248 | 20241031 | 151400 | 36426417100 | 36500 | 36500 | 36600 | 36500 | 7675 |
| 249 | 20241031 | 151300 | 36146092650 | 36500 | 36550 | 36600 | 36500 | 6881 |
| 250 | 20241031 | 151200 | 35894776700 | 36600 | 36500 | 36600 | 36500 | 12564 |
| 251 | 20241031 | 151100 | 35435771800 | 36500 | 36550 | 36650 | 36500 | 4653 |
| 252 | 20241031 | 151000 | 35265741850 | 36550 | 36600 | 36700 | 36500 | 4628 |
| 253 | 20241031 | 150900 | 35096516350 | 36600 | 36650 | 36700 | 36600 | 4009 |
| 254 | 20241031 | 150800 | 34949631750 | 36700 | 36700 | 36750 | 36650 | 2882 |
| 255 | 20241031 | 150700 | 34843910900 | 36700 | 36700 | 36750 | 36500 | 30178 |
| 256 | 20241031 | 150600 | 33740761250 | 36750 | 36700 | 36750 | 36650 | 3633 |
| 257 | 20241031 | 150500 | 33607434700 | 36700 | 36650 | 36700 | 36650 | 8093 |
| 258 | 20241031 | 150400 | 33310539550 | 36650 | 36650 | 36700 | 36600 | 3045 |
| 259 | 20241031 | 150300 | 33198949250 | 36700 | 36650 | 36700 | 36550 | 30836 |
| 260 | 20241031 | 150200 | 32070522500 | 36650 | 36650 | 36700 | 36650 | 4305 |
| 261 | 20241031 | 150100 | 31912735200 | 36650 | 36650 | 36700 | 36650 | 3524 |
| 262 | 20241031 | 150000 | 31783564700 | 36700 | 36700 | 36750 | 36650 | 3660 |
| 263 | 20241031 | 145900 | 31649341450 | 36700 | 36650 | 36750 | 36600 | 15334 |
| 264 | 20241031 | 145800 | 31087564950 | 36700 | 36700 | 36700 | 36650 | 4640 |
| 265 | 20241031 | 145700 | 30917478300 | 36700 | 36650 | 36750 | 36650 | 6462 |
| 266 | 20241031 | 145600 | 30680450950 | 36700 | 36650 | 36700 | 36650 | 5774 |
| 267 | 20241031 | 145500 | 30468781550 | 36700 | 36700 | 36750 | 36650 | 7248 |
| 268 | 20241031 | 145400 | 30202905650 | 36750 | 36700 | 36750 | 36650 | 6587 |
| 269 | 20241031 | 145300 | 29961187250 | 36700 | 36700 | 36750 | 36700 | 6487 |
| 270 | 20241031 | 145200 | 29723099150 | 36750 | 36700 | 36750 | 36700 | 5941 |
| 271 | 20241031 | 145100 | 29505048400 | 36750 | 36750 | 36750 | 36700 | 4060 |
| 272 | 20241031 | 145000 | 29356006000 | 36700 | 36700 | 36800 | 36700 | 5079 |
| 273 | 20241031 | 144900 | 29169489950 | 36750 | 36750 | 36800 | 36700 | 5201 |
| 274 | 20241031 | 144800 | 28978392400 | 36800 | 36750 | 36800 | 36700 | 9585 |
| 275 | 20241031 | 144700 | 28626140300 | 36750 | 36850 | 36850 | 36750 | 10772 |
| 276 | 20241031 | 144600 | 28229985750 | 36800 | 36800 | 36850 | 36800 | 4870 |
| 277 | 20241031 | 144500 | 28050762400 | 36800 | 36900 | 36900 | 36800 | 9024 |
| 278 | 20241031 | 144400 | 27718264050 | 36850 | 36850 | 36900 | 36850 | 3931 |
| 279 | 20241031 | 144300 | 27573385350 | 36850 | 36900 | 36900 | 36800 | 8217 |
| 280 | 20241031 | 144200 | 27270761750 | 36800 | 36850 | 36900 | 36800 | 5176 |
| 281 | 20241031 | 144100 | 27080028300 | 36850 | 36900 | 36950 | 36850 | 4420 |
| 282 | 20241031 | 144000 | 26917085700 | 36850 | 36900 | 36950 | 36850 | 4004 |
| 283 | 20241031 | 143900 | 26769374950 | 36900 | 36900 | 36950 | 36850 | 5871 |
| 284 | 20241031 | 143800 | 26552759650 | 36900 | 36950 | 37000 | 36900 | 5762 |
| 285 | 20241031 | 143700 | 26340037150 | 36900 | 37000 | 37000 | 36900 | 4056 |
| 286 | 20241031 | 143600 | 26190194600 | 36950 | 37000 | 37050 | 36950 | 4558 |
| 287 | 20241031 | 143500 | 26021588500 | 37000 | 37050 | 37100 | 37000 | 1801 |
| 288 | 20241031 | 143400 | 25954913800 | 37050 | 37050 | 37100 | 37000 | 2317 |
| 289 | 20241031 | 143300 | 25869080750 | 37100 | 37050 | 37100 | 37050 | 3053 |
| 290 | 20241031 | 143200 | 25755945750 | 37050 | 37100 | 37100 | 37050 | 3550 |
| 291 | 20241031 | 143100 | 25624254700 | 37050 | 37050 | 37100 | 37000 | 3836 |
| 292 | 20241031 | 143000 | 25482132400 | 37000 | 37050 | 37100 | 37000 | 10042 |
| 293 | 20241031 | 142900 | 25110196350 | 37100 | 37050 | 37100 | 37050 | 2526 |
| 294 | 20241031 | 142800 | 25016579850 | 37050 | 37050 | 37100 | 37000 | 2990 |
| 295 | 20241031 | 142700 | 24905828350 | 37100 | 37100 | 37150 | 37050 | 2646 |
| 296 | 20241031 | 142600 | 24807738800 | 37150 | 37150 | 37200 | 37100 | 2497 |
| 297 | 20241031 | 142500 | 24714993500 | 37150 | 37150 | 37250 | 37150 | 3090 |
| 298 | 20241031 | 142400 | 24600090000 | 37200 | 37200 | 37250 | 37100 | 3712 |
| 299 | 20241031 | 142300 | 24462029150 | 37200 | 37200 | 37250 | 37200 | 3712 |
| 300 | 20241031 | 142200 | 24323785800 | 37250 | 37200 | 37250 | 37200 | 1014 |
| 301 | 20241031 | 142100 | 24286053100 | 37250 | 37200 | 37250 | 37150 | 1979 |
| 302 | 20241031 | 142000 | 24212455500 | 37250 | 37200 | 37250 | 37150 | 4191 |
| 303 | 20241031 | 141900 | 24056560250 | 37200 | 37150 | 37200 | 37050 | 7784 |
| 304 | 20241031 | 141800 | 23767300150 | 37100 | 37200 | 37200 | 37100 | 4437 |
| 305 | 20241031 | 141700 | 23602506950 | 37200 | 37200 | 37200 | 37150 | 1255 |
| 306 | 20241031 | 141600 | 23555858800 | 37150 | 37200 | 37250 | 37150 | 3266 |
| 307 | 20241031 | 141500 | 23434411750 | 37250 | 37250 | 37300 | 37200 | 4471 |
| 308 | 20241031 | 141400 | 23267876050 | 37300 | 37350 | 37350 | 37250 | 1789 |
| 309 | 20241031 | 141300 | 23201173050 | 37350 | 37350 | 37350 | 37300 | 3012 |
| 310 | 20241031 | 141200 | 23088815400 | 37350 | 37300 | 37350 | 37250 | 2395 |
| 311 | 20241031 | 141100 | 22999467350 | 37300 | 37350 | 37350 | 37250 | 5868 |
| 312 | 20241031 | 141000 | 22780640200 | 37300 | 37350 | 37350 | 37300 | 2116 |
| 313 | 20241031 | 140900 | 22701692350 | 37350 | 37250 | 37350 | 37250 | 3990 |
| 314 | 20241031 | 140800 | 22552871800 | 37250 | 37300 | 37350 | 37200 | 3980 |
| 315 | 20241031 | 140700 | 22404500750 | 37350 | 37350 | 37350 | 37300 | 2626 |
| 316 | 20241031 | 140600 | 22306493900 | 37300 | 37400 | 37450 | 37250 | 11351 |
| 317 | 20241031 | 140500 | 21882415600 | 37400 | 37600 | 37650 | 37400 | 20123 |
| 318 | 20241031 | 140400 | 21126822600 | 37650 | 37600 | 37700 | 37550 | 19745 |
| 319 | 20241031 | 140300 | 20384109450 | 37600 | 37400 | 37650 | 37400 | 16583 |
| 320 | 20241031 | 140200 | 19762311100 | 37400 | 37200 | 37400 | 37200 | 4167 |
| 321 | 20241031 | 140100 | 19606812800 | 37250 | 37200 | 37300 | 37200 | 3057 |
| 322 | 20241031 | 140000 | 19492961900 | 37200 | 37350 | 37400 | 37200 | 2841 |
| 323 | 20241031 | 135900 | 19386910100 | 37400 | 37250 | 37450 | 37250 | 11684 |
| 324 | 20241031 | 135800 | 18950807350 | 37200 | 37200 | 37250 | 37150 | 3171 |
| 325 | 20241031 | 135700 | 18832847200 | 37200 | 37200 | 37200 | 37150 | 3465 |
| 326 | 20241031 | 135600 | 18703971300 | 37200 | 37150 | 37200 | 37150 | 1742 |
| 327 | 20241031 | 135500 | 18639187000 | 37150 | 37200 | 37200 | 37150 | 3485 |
| 328 | 20241031 | 135400 | 18509568650 | 37200 | 37200 | 37200 | 37150 | 2865 |
| 329 | 20241031 | 135300 | 18403004250 | 37150 | 37150 | 37200 | 37100 | 2322 |
| 330 | 20241031 | 135200 | 18316741000 | 37150 | 37150 | 37150 | 37100 | 941 |
| 331 | 20241031 | 135100 | 18281801450 | 37150 | 37200 | 37200 | 37100 | 828 |
| 332 | 20241031 | 135000 | 18251035800 | 37150 | 37150 | 37200 | 37100 | 764 |
| 333 | 20241031 | 134900 | 18222657300 | 37150 | 37100 | 37200 | 37100 | 5225 |
| 334 | 20241031 | 134800 | 18028558250 | 37100 | 37150 | 37150 | 37100 | 573 |
| 335 | 20241031 | 134700 | 18007282900 | 37150 | 37150 | 37150 | 37100 | 685 |
| 336 | 20241031 | 134600 | 17981841600 | 37150 | 37100 | 37150 | 37050 | 1104 |
| 337 | 20241031 | 134500 | 17940869550 | 37100 | 37050 | 37150 | 37050 | 8319 |
| 338 | 20241031 | 134400 | 17632202350 | 37100 | 37050 | 37100 | 37050 | 1713 |
| 339 | 20241031 | 134300 | 17568735400 | 37100 | 37050 | 37100 | 37000 | 1390 |
| 340 | 20241031 | 134200 | 17517239200 | 37050 | 37050 | 37100 | 37050 | 737 |
| 341 | 20241031 | 134100 | 17489933050 | 37100 | 37100 | 37100 | 37050 | 905 |
| 342 | 20241031 | 134000 | 17456401650 | 37050 | 37100 | 37100 | 37050 | 1070 |
| 343 | 20241031 | 133900 | 17416757350 | 37100 | 37050 | 37100 | 37050 | 1592 |
| 344 | 20241031 | 133800 | 17357770300 | 37100 | 37050 | 37100 | 37000 | 941 |
| 345 | 20241031 | 133700 | 17322901200 | 37050 | 37050 | 37050 | 37000 | 3894 |
| 346 | 20241031 | 133600 | 17178636400 | 37050 | 37000 | 37050 | 37000 | 524 |
| 347 | 20241031 | 133500 | 17159237200 | 37050 | 36950 | 37050 | 36950 | 6103 |
| 348 | 20241031 | 133400 | 16933318850 | 36950 | 36900 | 37000 | 36900 | 1663 |
| 349 | 20241031 | 133300 | 16871857400 | 36900 | 36900 | 36950 | 36900 | 1585 |
| 350 | 20241031 | 133200 | 16813370450 | 36900 | 36950 | 36950 | 36900 | 760 |
| 351 | 20241031 | 133100 | 16785307750 | 36950 | 36950 | 36950 | 36900 | 719 |
| 352 | 20241031 | 133000 | 16758750650 | 36900 | 36950 | 37000 | 36900 | 794 |
| 353 | 20241031 | 132900 | 16729417650 | 36950 | 36950 | 37000 | 36900 | 1596 |
| 354 | 20241031 | 132800 | 16670456500 | 36950 | 37000 | 37000 | 36900 | 1714 |
| 355 | 20241031 | 132700 | 16607127850 | 36950 | 36950 | 37000 | 36950 | 877 |
| 356 | 20241031 | 132600 | 16574716550 | 36950 | 37000 | 37050 | 36950 | 972 |
| 357 | 20241031 | 132500 | 16538781100 | 37000 | 37000 | 37050 | 37000 | 2404 |
| 358 | 20241031 | 132400 | 16449832100 | 37000 | 37000 | 37050 | 37000 | 937 |
| 359 | 20241031 | 132300 | 16415161900 | 37000 | 37000 | 37050 | 36950 | 2326 |
| 360 | 20241031 | 132200 | 16329099450 | 37000 | 37000 | 37000 | 36950 | 606 |
| 361 | 20241031 | 132100 | 16306707100 | 36950 | 36950 | 37000 | 36950 | 825 |
| 362 | 20241031 | 132000 | 16276211300 | 37000 | 36950 | 37000 | 36950 | 776 |
| 363 | 20241031 | 131900 | 16247530750 | 37000 | 37000 | 37050 | 36950 | 1122 |
| 364 | 20241031 | 131800 | 16206026750 | 37000 | 37000 | 37050 | 36950 | 1988 |
| 365 | 20241031 | 131700 | 16132497050 | 36950 | 36950 | 37000 | 36950 | 1370 |
| 366 | 20241031 | 131600 | 16081865050 | 36950 | 37000 | 37000 | 36950 | 664 |
| 367 | 20241031 | 131500 | 16057330100 | 36950 | 36950 | 37000 | 36900 | 692 |
| 368 | 20241031 | 131400 | 16031772050 | 37050 | 37000 | 37050 | 36900 | 3972 |
| 369 | 20241031 | 131300 | 15884920800 | 37000 | 37000 | 37050 | 37000 | 1097 |
| 370 | 20241031 | 131200 | 15844331750 | 37050 | 37050 | 37050 | 37000 | 520 |
| 371 | 20241031 | 131100 | 15825088400 | 37000 | 37050 | 37050 | 37000 | 188 |
| 372 | 20241031 | 131000 | 15818131700 | 37050 | 37000 | 37050 | 37000 | 785 |
| 373 | 20241031 | 130900 | 15789075000 | 37000 | 36900 | 37000 | 36900 | 3569 |
| 374 | 20241031 | 130800 | 15657068500 | 36900 | 37000 | 37000 | 36900 | 564 |
| 375 | 20241031 | 130700 | 15636240950 | 37000 | 36950 | 37000 | 36900 | 1709 |
| 376 | 20241031 | 130600 | 15573102300 | 36950 | 36950 | 37000 | 36950 | 1003 |
| 377 | 20241031 | 130500 | 15536038000 | 36950 | 37000 | 37000 | 36950 | 1123 |
| 378 | 20241031 | 130400 | 15494541800 | 37000 | 36950 | 37000 | 36950 | 922 |
| 379 | 20241031 | 130300 | 15460471700 | 36950 | 37000 | 37000 | 36950 | 1129 |
| 380 | 20241031 | 130200 | 15418752800 | 37000 | 37000 | 37000 | 36950 | 331 |
| 381 | 20241031 | 130100 | 15406521450 | 36950 | 37000 | 37000 | 36950 | 1084 |
| 382 | 20241031 | 130000 | 15366433200 | 37000 | 37000 | 37000 | 36950 | 2181 |
| 383 | 20241031 | 125900 | 15285759850 | 37000 | 37000 | 37050 | 36950 | 427 |
| 384 | 20241031 | 125800 | 15269963200 | 37000 | 37000 | 37050 | 37000 | 312 |
| 385 | 20241031 | 125700 | 15258419050 | 37000 | 37000 | 37050 | 37000 | 1158 |
| 386 | 20241031 | 125600 | 15215566500 | 37000 | 37000 | 37000 | 36950 | 932 |
| 387 | 20241031 | 125500 | 15181101050 | 37000 | 37050 | 37050 | 36950 | 647 |
| 388 | 20241031 | 125400 | 15157160650 | 37050 | 37000 | 37050 | 37000 | 853 |
| 389 | 20241031 | 125300 | 15125598750 | 37000 | 37050 | 37050 | 37000 | 151 |
| 390 | 20241031 | 125200 | 15120010800 | 37000 | 37000 | 37050 | 37000 | 313 |
| 391 | 20241031 | 125100 | 15108427900 | 37050 | 37050 | 37100 | 37000 | 1243 |
| 392 | 20241031 | 125000 | 15062377850 | 37100 | 37000 | 37100 | 37000 | 2702 |
| 393 | 20241031 | 124900 | 14962268250 | 37050 | 37050 | 37050 | 36950 | 5835 |
| 394 | 20241031 | 124800 | 14746379400 | 37000 | 37050 | 37050 | 37000 | 1016 |
| 395 | 20241031 | 124700 | 14708761700 | 37050 | 37050 | 37050 | 37000 | 577 |
| 396 | 20241031 | 124600 | 14687394000 | 37000 | 37050 | 37050 | 37000 | 757 |
| 397 | 20241031 | 124500 | 14659374050 | 37050 | 37000 | 37050 | 36950 | 6976 |
| 398 | 20241031 | 124400 | 14401182300 | 36950 | 37000 | 37000 | 36950 | 286 |
| 399 | 20241031 | 124300 | 14390605450 | 36950 | 36950 | 37000 | 36900 | 3060 |
| 400 | 20241031 | 124200 | 14277598600 | 36950 | 36950 | 36950 | 36900 | 1241 |
| 401 | 20241031 | 124100 | 14231754300 | 36950 | 36950 | 36950 | 36900 | 1088 |
| 402 | 20241031 | 124000 | 14191567300 | 36900 | 36850 | 36950 | 36850 | 4101 |
| 403 | 20241031 | 123900 | 14040218600 | 36850 | 36850 | 36900 | 36850 | 715 |
| 404 | 20241031 | 123800 | 14013864600 | 36850 | 36850 | 36900 | 36850 | 467 |
| 405 | 20241031 | 123700 | 13996654850 | 36900 | 36850 | 36900 | 36850 | 352 |
| 406 | 20241031 | 123600 | 13983677350 | 36850 | 36800 | 36900 | 36800 | 3032 |
| 407 | 20241031 | 123500 | 13872022350 | 36800 | 36800 | 36850 | 36750 | 1633 |
| 408 | 20241031 | 123400 | 13811929850 | 36800 | 36850 | 36850 | 36800 | 546 |
| 409 | 20241031 | 123300 | 13791836500 | 36800 | 36800 | 36850 | 36800 | 950 |
| 410 | 20241031 | 123200 | 13756875950 | 36800 | 36800 | 36850 | 36800 | 1128 |
| 411 | 20241031 | 123100 | 13715364350 | 36800 | 36800 | 36850 | 36800 | 621 |
| 412 | 20241031 | 123000 | 13692508200 | 36800 | 36850 | 36850 | 36800 | 467 |
| 413 | 20241031 | 122900 | 13675316650 | 36850 | 36800 | 36900 | 36800 | 1291 |
| 414 | 20241031 | 122800 | 13627762500 | 36800 | 36850 | 36900 | 36800 | 673 |
| 415 | 20241031 | 122700 | 13602977500 | 36800 | 36850 | 36850 | 36800 | 862 |
| 416 | 20241031 | 122600 | 13571249500 | 36850 | 36850 | 36900 | 36800 | 933 |
| 417 | 20241031 | 122500 | 13536879150 | 36850 | 36900 | 36900 | 36850 | 1616 |
| 418 | 20241031 | 122400 | 13477328200 | 36850 | 36850 | 36900 | 36850 | 786 |
| 419 | 20241031 | 122300 | 13448361650 | 36900 | 36900 | 36950 | 36850 | 813 |
| 420 | 20241031 | 122200 | 13418389000 | 36900 | 36900 | 36950 | 36850 | 703 |
| 421 | 20241031 | 122100 | 13392476550 | 36950 | 36950 | 36950 | 36850 | 804 |
| 422 | 20241031 | 122000 | 13362821150 | 36900 | 36900 | 36950 | 36850 | 1218 |
| 423 | 20241031 | 121900 | 13317883700 | 36900 | 37000 | 37000 | 36900 | 1306 |
| 424 | 20241031 | 121800 | 13269678350 | 37000 | 36950 | 37000 | 36900 | 405 |
| 425 | 20241031 | 121700 | 13254715150 | 36950 | 36950 | 37000 | 36900 | 301 |
| 426 | 20241031 | 121600 | 13243603750 | 36950 | 36900 | 37000 | 36900 | 1595 |
| 427 | 20241031 | 121500 | 13184668750 | 36950 | 37000 | 37000 | 36900 | 1211 |
| 428 | 20241031 | 121400 | 13139922350 | 37000 | 36950 | 37000 | 36950 | 877 |
| 429 | 20241031 | 121300 | 13107515550 | 37000 | 36950 | 37000 | 36950 | 1296 |
| 430 | 20241031 | 121200 | 13059624500 | 37000 | 36950 | 37000 | 36950 | 306 |
| 431 | 20241031 | 121100 | 13048315700 | 36950 | 36900 | 37000 | 36900 | 1902 |
| 432 | 20241031 | 121000 | 12978005450 | 36900 | 37000 | 37000 | 36900 | 1709 |
| 433 | 20241031 | 120900 | 12914864500 | 36950 | 37050 | 37050 | 36950 | 2984 |
| 434 | 20241031 | 120800 | 12804471750 | 37050 | 37050 | 37050 | 37000 | 254 |
| 435 | 20241031 | 120700 | 12795071200 | 37050 | 37100 | 37100 | 37000 | 1107 |
| 436 | 20241031 | 120600 | 12754061500 | 37050 | 37100 | 37100 | 37050 | 421 |
| 437 | 20241031 | 120500 | 12738457050 | 37100 | 37050 | 37100 | 37050 | 2590 |
| 438 | 20241031 | 120400 | 12642492250 | 37100 | 37100 | 37100 | 37050 | 2890 |
| 439 | 20241031 | 120300 | 12535281250 | 37100 | 37100 | 37100 | 37050 | 682 |
| 440 | 20241031 | 120200 | 12510003150 | 37100 | 37100 | 37100 | 37050 | 309 |
| 441 | 20241031 | 120100 | 12498542100 | 37100 | 37050 | 37100 | 37000 | 1279 |
| 442 | 20241031 | 120000 | 12451159100 | 37050 | 37050 | 37050 | 37000 | 824 |
| 443 | 20241031 | 115900 | 12420641350 | 37050 | 37000 | 37050 | 36950 | 4927 |
| 444 | 20241031 | 115800 | 12238322550 | 36900 | 36950 | 36950 | 36900 | 2849 |
| 445 | 20241031 | 115700 | 12133076000 | 36900 | 36900 | 36950 | 36850 | 3700 |
| 446 | 20241031 | 115600 | 11996517500 | 36850 | 36900 | 36900 | 36850 | 395 |
| 447 | 20241031 | 115500 | 11981953250 | 36900 | 36900 | 36900 | 36850 | 351 |
| 448 | 20241031 | 115400 | 11969009600 | 36900 | 36900 | 36900 | 36850 | 377 |
| 449 | 20241031 | 115300 | 11955108550 | 36900 | 36900 | 36950 | 36850 | 3324 |
| 450 | 20241031 | 115200 | 11832461800 | 36900 | 36850 | 36900 | 36800 | 4315 |
| 451 | 20241031 | 115100 | 11673444450 | 36850 | 36800 | 36850 | 36800 | 574 |
| 452 | 20241031 | 115000 | 11652303400 | 36800 | 36850 | 36850 | 36800 | 478 |
| 453 | 20241031 | 114900 | 11634709500 | 36800 | 36850 | 36850 | 36800 | 229 |
| 454 | 20241031 | 114800 | 11626276000 | 36850 | 36800 | 36850 | 36800 | 390 |
| 455 | 20241031 | 114700 | 11611922550 | 36800 | 36850 | 36850 | 36800 | 350 |
| 456 | 20241031 | 114600 | 11599039800 | 36800 | 36850 | 36850 | 36800 | 982 |
| 457 | 20241031 | 114500 | 11562876950 | 36900 | 36850 | 36900 | 36850 | 1639 |
| 458 | 20241031 | 114400 | 11502477150 | 36850 | 36850 | 36900 | 36850 | 307 |
| 459 | 20241031 | 114300 | 11491163000 | 36900 | 36900 | 36900 | 36850 | 1544 |
| 460 | 20241031 | 114200 | 11434259100 | 36900 | 36800 | 36900 | 36800 | 1491 |
| 461 | 20241031 | 114100 | 11379326550 | 36850 | 36900 | 36900 | 36800 | 572 |
| 462 | 20241031 | 114000 | 11358256350 | 36850 | 36850 | 36900 | 36800 | 2501 |
| 463 | 20241031 | 113900 | 11266097350 | 36850 | 36850 | 36900 | 36850 | 668 |
| 464 | 20241031 | 113800 | 11241480500 | 36850 | 36900 | 36900 | 36850 | 1302 |
| 465 | 20241031 | 113700 | 11193487400 | 36900 | 36750 | 36900 | 36750 | 9962 |
| 466 | 20241031 | 113600 | 10826766850 | 36800 | 36750 | 36800 | 36750 | 786 |
| 467 | 20241031 | 113500 | 10797877800 | 36800 | 36800 | 36800 | 36750 | 680 |
| 468 | 20241031 | 113400 | 10772885900 | 36750 | 36750 | 36800 | 36750 | 3532 |
| 469 | 20241031 | 113300 | 10643064500 | 36750 | 36750 | 36800 | 36750 | 1071 |
| 470 | 20241031 | 113200 | 10603703050 | 36750 | 36750 | 36800 | 36750 | 752 |
| 471 | 20241031 | 113100 | 10576065200 | 36750 | 36750 | 36800 | 36750 | 1132 |
| 472 | 20241031 | 113000 | 10534453450 | 36800 | 36750 | 36800 | 36750 | 666 |
| 473 | 20241031 | 112900 | 10509975800 | 36750 | 36800 | 36800 | 36750 | 787 |
| 474 | 20241031 | 112800 | 10481046050 | 36750 | 36750 | 36800 | 36750 | 971 |
| 475 | 20241031 | 112700 | 10445360100 | 36800 | 36750 | 36800 | 36750 | 613 |
| 476 | 20241031 | 112600 | 10422827350 | 36800 | 36800 | 36800 | 36750 | 1412 |
| 477 | 20241031 | 112500 | 10370931250 | 36800 | 36800 | 36800 | 36750 | 544 |
| 478 | 20241031 | 112400 | 10350925900 | 36800 | 36800 | 36800 | 36750 | 633 |
| 479 | 20241031 | 112300 | 10327654700 | 36750 | 36800 | 36800 | 36750 | 1191 |
| 480 | 20241031 | 112200 | 10283884350 | 36800 | 36800 | 36800 | 36750 | 1150 |
| 481 | 20241031 | 112100 | 10241619600 | 36800 | 36750 | 36800 | 36750 | 1293 |
| 482 | 20241031 | 112000 | 10194098650 | 36750 | 36800 | 36800 | 36750 | 5562 |
| 483 | 20241031 | 111900 | 9989657800 | 36800 | 36800 | 36850 | 36750 | 2628 |
| 484 | 20241031 | 111800 | 9892953300 | 36850 | 36850 | 36850 | 36800 | 2202 |
| 485 | 20241031 | 111700 | 9811917800 | 36850 | 36750 | 36850 | 36750 | 5212 |
| 486 | 20241031 | 111600 | 9620118700 | 36800 | 36800 | 36800 | 36750 | 1726 |
| 487 | 20241031 | 111500 | 9556613800 | 36800 | 36800 | 36850 | 36800 | 2468 |
| 488 | 20241031 | 111400 | 9465788550 | 36850 | 36850 | 36850 | 36800 | 66 |
| 489 | 20241031 | 111300 | 9463356800 | 36800 | 36800 | 36850 | 36800 | 1072 |
| 490 | 20241031 | 111200 | 9423906100 | 36850 | 36850 | 36850 | 36800 | 2272 |
| 491 | 20241031 | 111100 | 9340293250 | 36850 | 36850 | 36900 | 36800 | 557 |
| 492 | 20241031 | 111000 | 9319778750 | 36850 | 36850 | 36900 | 36800 | 4257 |
| 493 | 20241031 | 110900 | 9162908550 | 36850 | 36800 | 36850 | 36800 | 1236 |
| 494 | 20241031 | 110800 | 9117410750 | 36850 | 36850 | 36900 | 36800 | 645 |
| 495 | 20241031 | 110700 | 9093653200 | 36900 | 36850 | 36900 | 36800 | 2450 |
| 496 | 20241031 | 110600 | 9003376500 | 36800 | 36900 | 36950 | 36800 | 5303 |
| 497 | 20241031 | 110500 | 8807664550 | 36900 | 36900 | 36900 | 36850 | 626 |
| 498 | 20241031 | 110400 | 8784587900 | 36900 | 36850 | 36900 | 36800 | 3085 |
| 499 | 20241031 | 110300 | 8670881100 | 36800 | 36850 | 36850 | 36800 | 654 |
| 500 | 20241031 | 110200 | 8646802300 | 36800 | 36850 | 36850 | 36800 | 915 |
| 501 | 20241031 | 110100 | 8613129350 | 36850 | 36850 | 36850 | 36800 | 854 |
| 502 | 20241031 | 110000 | 8581673350 | 36850 | 36850 | 36850 | 36800 | 551 |
| 503 | 20241031 | 105900 | 8561386800 | 36850 | 36850 | 36850 | 36800 | 1043 |
| 504 | 20241031 | 105800 | 8522972750 | 36850 | 36900 | 36900 | 36800 | 943 |
| 505 | 20241031 | 105700 | 8488208100 | 36850 | 36800 | 36900 | 36800 | 2517 |
| 506 | 20241031 | 105600 | 8395465650 | 36850 | 36850 | 36850 | 36800 | 3298 |
| 507 | 20241031 | 105500 | 8274092050 | 36850 | 36800 | 36850 | 36800 | 684 |
| 508 | 20241031 | 105400 | 8248909400 | 36800 | 36800 | 36850 | 36800 | 756 |
| 509 | 20241031 | 105300 | 8221081200 | 36800 | 36850 | 36850 | 36800 | 494 |
| 510 | 20241031 | 105200 | 8202900150 | 36850 | 36800 | 36850 | 36800 | 1562 |
| 511 | 20241031 | 105100 | 8145370800 | 36850 | 36850 | 36850 | 36800 | 540 |
| 512 | 20241031 | 105000 | 8125487450 | 36800 | 36850 | 36850 | 36800 | 417 |
| 513 | 20241031 | 104900 | 8110140500 | 36800 | 36900 | 36900 | 36800 | 1594 |
| 514 | 20241031 | 104800 | 8051406200 | 36850 | 36850 | 36900 | 36850 | 503 |
| 515 | 20241031 | 104700 | 8032869150 | 36850 | 36900 | 36900 | 36850 | 507 |
| 516 | 20241031 | 104600 | 8014184000 | 36900 | 36850 | 36900 | 36850 | 591 |
| 517 | 20241031 | 104500 | 7992403700 | 36850 | 36850 | 36900 | 36850 | 396 |
| 518 | 20241031 | 104400 | 7977806550 | 36850 | 36900 | 36900 | 36850 | 590 |
| 519 | 20241031 | 104300 | 7956063550 | 36900 | 36850 | 36900 | 36850 | 988 |
| 520 | 20241031 | 104200 | 7919653300 | 36900 | 36900 | 36900 | 36850 | 579 |
| 521 | 20241031 | 104100 | 7898311900 | 36900 | 36900 | 36900 | 36850 | 434 |
| 522 | 20241031 | 104000 | 7882317050 | 36850 | 36850 | 36900 | 36850 | 299 |
| 523 | 20241031 | 103900 | 7871298300 | 36900 | 36950 | 36950 | 36900 | 386 |
| 524 | 20241031 | 103800 | 7857053250 | 36900 | 36950 | 36950 | 36850 | 757 |
| 525 | 20241031 | 103700 | 7829122850 | 36950 | 36950 | 36950 | 36900 | 1335 |
| 526 | 20241031 | 103600 | 7779859050 | 36950 | 36900 | 36950 | 36900 | 224 |
| 527 | 20241031 | 103500 | 7771591750 | 36950 | 37000 | 37000 | 36900 | 633 |
| 528 | 20241031 | 103400 | 7748222450 | 37000 | 37000 | 37000 | 36950 | 477 |
| 529 | 20241031 | 103300 | 7730595700 | 37000 | 36950 | 37000 | 36950 | 1341 |
| 530 | 20241031 | 103200 | 7681040550 | 37000 | 37000 | 37000 | 36950 | 231 |
| 531 | 20241031 | 103100 | 7672501950 | 36950 | 37000 | 37000 | 36950 | 375 |
| 532 | 20241031 | 103000 | 7658643850 | 37000 | 36950 | 37000 | 36950 | 3679 |
| 533 | 20241031 | 102900 | 7522699050 | 36950 | 36950 | 37000 | 36900 | 672 |
| 534 | 20241031 | 102800 | 7497873150 | 36950 | 36950 | 36950 | 36900 | 1483 |
| 535 | 20241031 | 102700 | 7443100500 | 36950 | 36900 | 36950 | 36900 | 3167 |
| 536 | 20241031 | 102600 | 7326225100 | 36950 | 36900 | 36950 | 36800 | 5685 |
| 537 | 20241031 | 102500 | 7116545850 | 36850 | 36900 | 36900 | 36850 | 1505 |
| 538 | 20241031 | 102400 | 7061072250 | 36850 | 36850 | 36900 | 36800 | 2777 |
| 539 | 20241031 | 102300 | 6958749900 | 36850 | 36850 | 36850 | 36800 | 761 |
| 540 | 20241031 | 102200 | 6930734150 | 36850 | 36850 | 36900 | 36800 | 1878 |
| 541 | 20241031 | 102100 | 6861534500 | 36850 | 36850 | 36900 | 36850 | 891 |
| 542 | 20241031 | 102000 | 6828698550 | 36900 | 36900 | 36900 | 36850 | 606 |
| 543 | 20241031 | 101900 | 6806363600 | 36850 | 36900 | 36900 | 36850 | 420 |
| 544 | 20241031 | 101800 | 6790882450 | 36850 | 36900 | 36900 | 36850 | 2705 |
| 545 | 20241031 | 101700 | 6691156100 | 36850 | 36900 | 36900 | 36850 | 681 |
| 546 | 20241031 | 101600 | 6666057800 | 36850 | 36950 | 36950 | 36850 | 1399 |
| 547 | 20241031 | 101500 | 6614458650 | 36900 | 36900 | 36950 | 36900 | 1458 |
| 548 | 20241031 | 101400 | 6560656600 | 36900 | 36950 | 36950 | 36900 | 551 |
| 549 | 20241031 | 101300 | 6540321700 | 36900 | 36900 | 36950 | 36900 | 604 |
| 550 | 20241031 | 101200 | 6518031350 | 36950 | 36950 | 36950 | 36900 | 402 |
| 551 | 20241031 | 101100 | 6503193000 | 36950 | 36900 | 36950 | 36900 | 424 |
| 552 | 20241031 | 101000 | 6487544500 | 36950 | 37000 | 37000 | 36950 | 1030 |
| 553 | 20241031 | 100900 | 6449484550 | 37000 | 36950 | 37000 | 36950 | 806 |
| 554 | 20241031 | 100800 | 6419700950 | 36950 | 37000 | 37000 | 36950 | 572 |
| 555 | 20241031 | 100700 | 6398560400 | 36950 | 36950 | 37000 | 36950 | 561 |
| 556 | 20241031 | 100600 | 6377828800 | 36950 | 36950 | 37000 | 36950 | 487 |
| 557 | 20241031 | 100500 | 6359825950 | 36950 | 37000 | 37000 | 36950 | 418 |
| 558 | 20241031 | 100400 | 6344374150 | 37000 | 37000 | 37000 | 36950 | 609 |
| 559 | 20241031 | 100300 | 6321865450 | 36950 | 37000 | 37000 | 36950 | 559 |
| 560 | 20241031 | 100200 | 6301205200 | 37000 | 36950 | 37000 | 36900 | 1073 |
| 561 | 20241031 | 100100 | 6261560550 | 36950 | 36900 | 36950 | 36900 | 594 |
| 562 | 20241031 | 100000 | 6239637700 | 36950 | 36950 | 36950 | 36900 | 446 |
| 563 | 20241031 | 095900 | 6223179100 | 36950 | 36950 | 36950 | 36900 | 958 |
| 564 | 20241031 | 095800 | 6187812250 | 36950 | 36950 | 37000 | 36950 | 2368 |
| 565 | 20241031 | 095700 | 6100314500 | 37000 | 37000 | 37000 | 36950 | 381 |
| 566 | 20241031 | 095600 | 6086225500 | 37000 | 37000 | 37000 | 36950 | 375 |
| 567 | 20241031 | 095500 | 6072366050 | 37000 | 36950 | 37000 | 36950 | 1813 |
| 568 | 20241031 | 095400 | 6005372100 | 37000 | 36950 | 37000 | 36950 | 2393 |
| 569 | 20241031 | 095300 | 5916836100 | 37000 | 36950 | 37000 | 36950 | 290 |
| 570 | 20241031 | 095200 | 5906115350 | 36950 | 36950 | 37000 | 36950 | 154 |
| 571 | 20241031 | 095100 | 5900424700 | 37000 | 37000 | 37000 | 36950 | 2360 |
| 572 | 20241031 | 095000 | 5813124800 | 37000 | 37050 | 37050 | 37000 | 390 |
| 573 | 20241031 | 094900 | 5798692950 | 37050 | 36950 | 37050 | 36950 | 3712 |
| 574 | 20241031 | 094800 | 5661336000 | 37000 | 36950 | 37000 | 36950 | 737 |
| 575 | 20241031 | 094700 | 5634098800 | 37000 | 37000 | 37000 | 36950 | 639 |
| 576 | 20241031 | 094600 | 5610487300 | 36950 | 36950 | 36950 | 36900 | 2722 |
| 577 | 20241031 | 094500 | 5509919300 | 36950 | 36950 | 37000 | 36900 | 759 |
| 578 | 20241031 | 094400 | 5481883250 | 36950 | 36900 | 37000 | 36900 | 2617 |
| 579 | 20241031 | 094300 | 5385208700 | 36950 | 36950 | 37000 | 36900 | 1248 |
| 580 | 20241031 | 094200 | 5339082450 | 36950 | 36950 | 36950 | 36900 | 1117 |
| 581 | 20241031 | 094100 | 5297830550 | 36950 | 36950 | 37000 | 36900 | 965 |
| 582 | 20241031 | 094000 | 5262175800 | 37000 | 37000 | 37000 | 36950 | 458 |
| 583 | 20241031 | 093900 | 5245249700 | 37000 | 37050 | 37050 | 36950 | 280 |
| 584 | 20241031 | 093800 | 5234895550 | 37000 | 37000 | 37050 | 36950 | 1420 |
| 585 | 20241031 | 093700 | 5182355300 | 37050 | 37050 | 37050 | 37000 | 219 |
| 586 | 20241031 | 093600 | 5174251600 | 37050 | 37050 | 37050 | 36950 | 742 |
| 587 | 20241031 | 093500 | 5146780150 | 37000 | 37050 | 37150 | 37000 | 2509 |
| 588 | 20241031 | 093400 | 5053786250 | 37050 | 37100 | 37150 | 37050 | 1643 |
| 589 | 20241031 | 093300 | 4992846500 | 37150 | 37150 | 37150 | 37100 | 494 |
| 590 | 20241031 | 093200 | 4974502700 | 37150 | 37100 | 37150 | 37100 | 2649 |
| 591 | 20241031 | 093100 | 4876222050 | 37100 | 37100 | 37150 | 37050 | 1537 |
| 592 | 20241031 | 093000 | 4819196400 | 37100 | 37000 | 37150 | 36950 | 2685 |
| 593 | 20241031 | 092900 | 4719707900 | 37000 | 36950 | 37000 | 36900 | 533 |
| 594 | 20241031 | 092800 | 4700006600 | 36950 | 37050 | 37050 | 36900 | 3413 |
| 595 | 20241031 | 092700 | 4573755900 | 37050 | 36900 | 37050 | 36900 | 3960 |
| 596 | 20241031 | 092600 | 4427267550 | 36900 | 36900 | 36950 | 36900 | 204 |
| 597 | 20241031 | 092500 | 4419737250 | 36950 | 36900 | 37000 | 36850 | 5339 |
| 598 | 20241031 | 092400 | 4222572900 | 36850 | 36850 | 36900 | 36850 | 213 |
| 599 | 20241031 | 092300 | 4214722800 | 36900 | 36900 | 36900 | 36850 | 469 |
| 600 | 20241031 | 092200 | 4197425250 | 36900 | 36900 | 36950 | 36900 | 918 |
| 601 | 20241031 | 092100 | 4163550700 | 36900 | 36900 | 36900 | 36850 | 1178 |
| 602 | 20241031 | 092000 | 4120103700 | 36900 | 36900 | 36900 | 36800 | 2088 |
| 603 | 20241031 | 091900 | 4043141800 | 36900 | 36850 | 36950 | 36800 | 4019 |
| 604 | 20241031 | 091800 | 3895012950 | 36850 | 36850 | 36900 | 36800 | 1344 |
| 605 | 20241031 | 091700 | 3845517100 | 36850 | 36850 | 36950 | 36800 | 1352 |
| 606 | 20241031 | 091600 | 3795696600 | 36800 | 36700 | 36800 | 36700 | 3504 |
| 607 | 20241031 | 091500 | 3666951400 | 36700 | 36700 | 36750 | 36700 | 5326 |
| 608 | 20241031 | 091400 | 3471486700 | 36700 | 36800 | 36800 | 36650 | 11178 |
| 609 | 20241031 | 091300 | 3060868100 | 36800 | 36800 | 36900 | 36750 | 4318 |
| 610 | 20241031 | 091200 | 2901888300 | 36800 | 36750 | 36800 | 36700 | 4116 |
| 611 | 20241031 | 091100 | 2750636700 | 36700 | 36750 | 36750 | 36700 | 2007 |
| 612 | 20241031 | 091000 | 2676960300 | 36700 | 36800 | 36800 | 36700 | 6748 |
| 613 | 20241031 | 090900 | 2429072700 | 36800 | 36800 | 36850 | 36750 | 4290 |
| 614 | 20241031 | 090800 | 2271169600 | 36800 | 36850 | 36850 | 36750 | 6204 |
| 615 | 20241031 | 090700 | 2042852050 | 36850 | 36900 | 36950 | 36800 | 4371 |
| 616 | 20241031 | 090600 | 1881793350 | 36900 | 36950 | 36950 | 36900 | 1514 |
| 617 | 20241031 | 090500 | 1825924850 | 36950 | 36950 | 36950 | 36850 | 8580 |
| 618 | 20241031 | 090400 | 1509400500 | 36950 | 37100 | 37100 | 36900 | 4905 |
| 619 | 20241031 | 090300 | 1328071700 | 37050 | 37150 | 37200 | 37000 | 4981 |
| 620 | 20241031 | 090200 | 1143174600 | 37100 | 37100 | 37150 | 36950 | 10598 |
| 621 | 20241031 | 090100 | 750801100 | 37100 | 37100 | 37200 | 37000 | 8325 |
| 622 | 20241031 | 090000 | 441885800 | 37100 | 37150 | 37250 | 37050 | 11387 |