33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 3 | 20250429 | 190100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250429 | 190000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250429 | 185900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250429 | 185800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250429 | 185700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250429 | 185600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250429 | 185500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250429 | 185400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250429 | 185300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250429 | 185200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250429 | 185100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250429 | 185000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250429 | 184900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250429 | 184800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250429 | 184700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250429 | 184600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250429 | 184500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250429 | 184400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250429 | 184300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250429 | 184200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250429 | 184100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250429 | 184000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250429 | 183900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250429 | 183800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250429 | 183700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250429 | 183600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250429 | 183500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250429 | 183400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250429 | 183300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250429 | 183200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 33 | 20250429 | 183100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250429 | 183000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250429 | 182900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250429 | 182800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250429 | 182700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250429 | 182600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250429 | 182500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250429 | 182400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250429 | 182300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250429 | 182200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250429 | 182100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250429 | 182000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250429 | 181900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250429 | 181800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250429 | 181700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250429 | 181600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250429 | 181500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250429 | 181400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250429 | 181300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250429 | 181200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250429 | 181100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250429 | 181000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250429 | 180900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250429 | 180800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250429 | 180700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250429 | 180600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250429 | 180500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250429 | 180400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250429 | 180300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250429 | 180200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 63 | 20250429 | 180100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250429 | 180000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250429 | 175900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250429 | 175800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250429 | 175700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250429 | 175600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250429 | 175500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250429 | 175400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250429 | 175300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250429 | 175200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250429 | 175100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250429 | 175000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250429 | 174900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250429 | 174800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250429 | 174700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250429 | 174600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250429 | 174500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250429 | 174400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250429 | 174300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250429 | 174200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250429 | 174100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250429 | 174000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250429 | 173900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250429 | 173800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250429 | 173700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250429 | 173600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250429 | 173500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250429 | 173400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250429 | 173300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250429 | 173200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 93 | 20250429 | 173100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250429 | 173000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250429 | 172900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250429 | 172800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250429 | 172700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250429 | 172600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250429 | 172500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250429 | 172400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250429 | 172300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250429 | 172200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250429 | 172100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250429 | 172000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250429 | 171900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250429 | 171800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250429 | 171700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250429 | 171600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250429 | 171500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250429 | 171400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250429 | 171300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250429 | 171200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250429 | 171100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250429 | 171000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250429 | 170900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250429 | 170800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250429 | 170700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250429 | 170600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250429 | 170500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250429 | 170400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250429 | 170300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250429 | 170200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 123 | 20250429 | 170100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250429 | 170000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250429 | 165900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250429 | 165800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250429 | 165700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250429 | 165600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250429 | 165500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250429 | 165400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250429 | 165300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250429 | 165200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250429 | 165100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250429 | 165000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250429 | 164900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250429 | 164800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250429 | 164700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250429 | 164600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250429 | 164500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250429 | 164400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250429 | 164300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250429 | 164200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250429 | 164100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250429 | 164000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250429 | 163900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250429 | 163800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250429 | 163700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250429 | 163600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250429 | 163500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250429 | 163400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250429 | 163300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250429 | 163200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 153 | 20250429 | 163100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250429 | 163000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250429 | 162900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250429 | 162800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250429 | 162700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250429 | 162600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250429 | 162500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250429 | 162400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250429 | 162300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250429 | 162200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250429 | 162100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250429 | 162000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250429 | 161900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250429 | 161800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250429 | 161700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250429 | 161600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250429 | 161500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250429 | 161400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250429 | 161300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250429 | 161200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250429 | 161100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250429 | 161000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250429 | 160900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250429 | 160800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250429 | 160700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250429 | 160600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250429 | 160500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250429 | 160400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250429 | 160300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250429 | 160200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 183 | 20250429 | 160100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250429 | 160000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250429 | 155900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250429 | 155800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250429 | 155700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250429 | 155600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250429 | 155500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250429 | 155400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250429 | 155300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250429 | 155200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250429 | 155100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250429 | 155000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250429 | 154900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250429 | 154800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250429 | 154700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250429 | 154600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250429 | 154500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250429 | 154400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250429 | 154300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250429 | 154200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250429 | 154100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250429 | 154000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250429 | 153900 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250429 | 153800 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250429 | 153700 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250429 | 153600 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250429 | 153500 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250429 | 153400 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250429 | 153300 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250429 | 153200 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 213 | 20250429 | 153100 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250429 | 153000 | 68315149475 | 38450 | 38450 | 38450 | 38450 | 146253 |
| 215 | 20250429 | 152900 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250429 | 152800 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250429 | 152700 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250429 | 152600 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250429 | 152500 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250429 | 152400 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250429 | 152300 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250429 | 152200 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250429 | 152100 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250429 | 152000 | 62691721625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250429 | 151900 | 62691721625 | 38500 | 38500 | 38550 | 38450 | 7230 |
| 226 | 20250429 | 151800 | 62413363275 | 38450 | 38450 | 38500 | 38450 | 3277 |
| 227 | 20250429 | 151700 | 62287266975 | 38500 | 38500 | 38500 | 38450 | 8134 |
| 228 | 20250429 | 151600 | 61974486675 | 38450 | 38500 | 38500 | 38450 | 4104 |
| 229 | 20250429 | 151500 | 61816628000 | 38500 | 38500 | 38500 | 38450 | 4767 |
| 230 | 20250429 | 151400 | 61633197850 | 38500 | 38500 | 38550 | 38500 | 3500 |
| 231 | 20250429 | 151300 | 61498446400 | 38550 | 38500 | 38550 | 38500 | 3575 |
| 232 | 20250429 | 151200 | 61360803500 | 38500 | 38525 | 38550 | 38500 | 3909 |
| 233 | 20250429 | 151100 | 61210305025 | 38525 | 38500 | 38550 | 38450 | 2802 |
| 234 | 20250429 | 151000 | 61102440325 | 38500 | 38500 | 38500 | 38450 | 5669 |
| 235 | 20250429 | 150900 | 60884260575 | 38450 | 38550 | 38550 | 38450 | 6454 |
| 236 | 20250429 | 150800 | 60635794025 | 38500 | 38550 | 38550 | 38500 | 3371 |
| 237 | 20250429 | 150700 | 60506009725 | 38500 | 38550 | 38550 | 38500 | 8590 |
| 238 | 20250429 | 150600 | 60175018175 | 38500 | 38500 | 38550 | 38500 | 5268 |
| 239 | 20250429 | 150500 | 59972054025 | 38500 | 38550 | 38550 | 38500 | 1531 |
| 240 | 20250429 | 150400 | 59913108725 | 38500 | 38500 | 38550 | 38500 | 5595 |
| 241 | 20250429 | 150300 | 59697587725 | 38500 | 38500 | 38550 | 38450 | 10108 |
| 242 | 20250429 | 150200 | 59308507225 | 38500 | 38500 | 38550 | 38500 | 4057 |
| 243 | 20250429 | 150100 | 59152303275 | 38500 | 38500 | 38550 | 38500 | 4339 |
| 244 | 20250429 | 150000 | 58985248725 | 38500 | 38500 | 38525 | 38500 | 6510 |
| 245 | 20250429 | 145900 | 58734612550 | 38500 | 38550 | 38550 | 38500 | 17320 |
| 246 | 20250429 | 145800 | 58067239125 | 38550 | 38550 | 38600 | 38550 | 2119 |
| 247 | 20250429 | 145700 | 57985531025 | 38550 | 38550 | 38600 | 38550 | 1859 |
| 248 | 20250429 | 145600 | 57913845125 | 38550 | 38600 | 38600 | 38550 | 2863 |
| 249 | 20250429 | 145500 | 57803375125 | 38600 | 38550 | 38600 | 38550 | 2438 |
| 250 | 20250429 | 145400 | 57709375125 | 38550 | 38550 | 38600 | 38550 | 2185 |
| 251 | 20250429 | 145300 | 57625138075 | 38550 | 38550 | 38600 | 38550 | 1828 |
| 252 | 20250429 | 145200 | 57554662975 | 38550 | 38550 | 38600 | 38550 | 2160 |
| 253 | 20250429 | 145100 | 57471379325 | 38550 | 38550 | 38600 | 38550 | 1292 |
| 254 | 20250429 | 145000 | 57421565425 | 38575 | 38550 | 38600 | 38550 | 12030 |
| 255 | 20250429 | 144900 | 56957271875 | 38600 | 38575 | 38600 | 38550 | 3222 |
| 256 | 20250429 | 144800 | 56833024000 | 38575 | 38600 | 38600 | 38550 | 3648 |
| 257 | 20250429 | 144700 | 56692274675 | 38600 | 38550 | 38600 | 38550 | 1789 |
| 258 | 20250429 | 144600 | 56623247950 | 38600 | 38550 | 38600 | 38500 | 3686 |
| 259 | 20250429 | 144500 | 56481104950 | 38500 | 38550 | 38550 | 38500 | 10677 |
| 260 | 20250429 | 144400 | 56069547800 | 38550 | 38475 | 38550 | 38475 | 17914 |
| 261 | 20250429 | 144300 | 55379449325 | 38475 | 38450 | 38500 | 38450 | 1879 |
| 262 | 20250429 | 144200 | 55307157175 | 38500 | 38450 | 38500 | 38450 | 1497 |
| 263 | 20250429 | 144100 | 55249573725 | 38450 | 38500 | 38550 | 38450 | 10444 |
| 264 | 20250429 | 144000 | 54847530075 | 38500 | 38500 | 38550 | 38500 | 3447 |
| 265 | 20250429 | 143900 | 54714756825 | 38500 | 38550 | 38550 | 38500 | 1742 |
| 266 | 20250429 | 143800 | 54647638925 | 38550 | 38500 | 38550 | 38500 | 2149 |
| 267 | 20250429 | 143700 | 54564854100 | 38500 | 38525 | 38550 | 38500 | 1905 |
| 268 | 20250429 | 143600 | 54491458025 | 38500 | 38500 | 38550 | 38500 | 1755 |
| 269 | 20250429 | 143500 | 54423836400 | 38550 | 38550 | 38550 | 38500 | 2679 |
| 270 | 20250429 | 143400 | 54320643750 | 38550 | 38500 | 38550 | 38500 | 1413 |
| 271 | 20250429 | 143300 | 54266193625 | 38500 | 38550 | 38550 | 38500 | 10311 |
| 272 | 20250429 | 143200 | 53868721250 | 38525 | 38500 | 38550 | 38500 | 3547 |
| 273 | 20250429 | 143100 | 53732048825 | 38500 | 38475 | 38550 | 38475 | 8010 |
| 274 | 20250429 | 143000 | 53423626125 | 38500 | 38550 | 38550 | 38450 | 5363 |
| 275 | 20250429 | 142900 | 53217211250 | 38500 | 38450 | 38550 | 38450 | 11517 |
| 276 | 20250429 | 142800 | 52773788300 | 38450 | 38450 | 38500 | 38400 | 2791 |
| 277 | 20250429 | 142700 | 52666496550 | 38450 | 38400 | 38450 | 38400 | 1671 |
| 278 | 20250429 | 142600 | 52602261500 | 38450 | 38400 | 38450 | 38350 | 5991 |
| 279 | 20250429 | 142500 | 52372211325 | 38400 | 38350 | 38400 | 38350 | 842 |
| 280 | 20250429 | 142400 | 52339902575 | 38350 | 38350 | 38400 | 38350 | 1567 |
| 281 | 20250429 | 142300 | 52279769300 | 38350 | 38300 | 38350 | 38300 | 3927 |
| 282 | 20250429 | 142200 | 52129195550 | 38300 | 38400 | 38400 | 38300 | 7973 |
| 283 | 20250429 | 142100 | 51823476700 | 38400 | 38300 | 38400 | 38300 | 4269 |
| 284 | 20250429 | 142000 | 51659786550 | 38350 | 38300 | 38400 | 38300 | 16958 |
| 285 | 20250429 | 141900 | 51009457450 | 38300 | 38300 | 38350 | 38300 | 613 |
| 286 | 20250429 | 141800 | 50985976150 | 38300 | 38300 | 38350 | 38300 | 1537 |
| 287 | 20250429 | 141700 | 50927107600 | 38300 | 38300 | 38350 | 38300 | 1137 |
| 288 | 20250429 | 141600 | 50883553250 | 38300 | 38300 | 38350 | 38250 | 9624 |
| 289 | 20250429 | 141500 | 50514998100 | 38300 | 38300 | 38350 | 38300 | 856 |
| 290 | 20250429 | 141400 | 50482207100 | 38300 | 38300 | 38350 | 38300 | 3602 |
| 291 | 20250429 | 141300 | 50344156900 | 38300 | 38350 | 38350 | 38300 | 770 |
| 292 | 20250429 | 141200 | 50314661050 | 38300 | 38300 | 38350 | 38300 | 599 |
| 293 | 20250429 | 141100 | 50291712525 | 38300 | 38300 | 38350 | 38300 | 1223 |
| 294 | 20250429 | 141000 | 50244854925 | 38350 | 38350 | 38350 | 38300 | 1001 |
| 295 | 20250429 | 140900 | 50206484725 | 38350 | 38300 | 38350 | 38300 | 837 |
| 296 | 20250429 | 140800 | 50174412875 | 38300 | 38350 | 38350 | 38300 | 1109 |
| 297 | 20250429 | 140700 | 50131924225 | 38350 | 38300 | 38350 | 38250 | 3520 |
| 298 | 20250429 | 140600 | 49997106200 | 38300 | 38250 | 38300 | 38250 | 2199 |
| 299 | 20250429 | 140500 | 49912917550 | 38300 | 38250 | 38300 | 38250 | 3661 |
| 300 | 20250429 | 140400 | 49772725050 | 38250 | 38250 | 38300 | 38250 | 1394 |
| 301 | 20250429 | 140300 | 49719357050 | 38250 | 38350 | 38350 | 38250 | 2207 |
| 302 | 20250429 | 140200 | 49634838250 | 38350 | 38300 | 38350 | 38250 | 1240 |
| 303 | 20250429 | 140100 | 49587343900 | 38250 | 38250 | 38350 | 38250 | 3336 |
| 304 | 20250429 | 140000 | 49459599450 | 38300 | 38250 | 38300 | 38250 | 1076 |
| 305 | 20250429 | 135900 | 49418414050 | 38250 | 38250 | 38300 | 38250 | 1736 |
| 306 | 20250429 | 135800 | 49351984500 | 38250 | 38250 | 38300 | 38250 | 1423 |
| 307 | 20250429 | 135700 | 49297518700 | 38250 | 38250 | 38300 | 38250 | 1132 |
| 308 | 20250429 | 135600 | 49254175000 | 38250 | 38300 | 38350 | 38250 | 10256 |
| 309 | 20250429 | 135500 | 48861390150 | 38300 | 38250 | 38350 | 38250 | 8642 |
| 310 | 20250429 | 135400 | 48530404550 | 38250 | 38250 | 38300 | 38200 | 23300 |
| 311 | 20250429 | 135300 | 47638559150 | 38300 | 38250 | 38300 | 38250 | 1560 |
| 312 | 20250429 | 135200 | 47578887800 | 38250 | 38250 | 38250 | 38250 | 1100 |
| 313 | 20250429 | 135100 | 47536812800 | 38300 | 38300 | 38350 | 38250 | 16909 |
| 314 | 20250429 | 135000 | 46889565475 | 38300 | 38300 | 38350 | 38300 | 662 |
| 315 | 20250429 | 134900 | 46864205775 | 38300 | 38300 | 38350 | 38300 | 1020 |
| 316 | 20250429 | 134800 | 46825139625 | 38300 | 38350 | 38350 | 38300 | 813 |
| 317 | 20250429 | 134700 | 46793986225 | 38300 | 38300 | 38350 | 38300 | 2888 |
| 318 | 20250429 | 134600 | 46683373675 | 38300 | 38300 | 38350 | 38300 | 2128 |
| 319 | 20250429 | 134500 | 46601868225 | 38300 | 38350 | 38350 | 38300 | 1218 |
| 320 | 20250429 | 134400 | 46555215600 | 38300 | 38350 | 38350 | 38300 | 2845 |
| 321 | 20250429 | 134300 | 46446195950 | 38350 | 38300 | 38350 | 38300 | 511 |
| 322 | 20250429 | 134200 | 46426617150 | 38350 | 38350 | 38350 | 38300 | 1577 |
| 323 | 20250429 | 134100 | 46366207750 | 38350 | 38350 | 38350 | 38300 | 3820 |
| 324 | 20250429 | 134000 | 46219746325 | 38350 | 38500 | 38500 | 38300 | 27560 |
| 325 | 20250429 | 133900 | 45161592825 | 38500 | 38500 | 38500 | 38450 | 1096 |
| 326 | 20250429 | 133800 | 45119420525 | 38500 | 38450 | 38500 | 38450 | 490 |
| 327 | 20250429 | 133700 | 45100574575 | 38500 | 38450 | 38500 | 38450 | 783 |
| 328 | 20250429 | 133600 | 45070458275 | 38500 | 38500 | 38500 | 38450 | 826 |
| 329 | 20250429 | 133500 | 45038675325 | 38500 | 38450 | 38500 | 38450 | 2970 |
| 330 | 20250429 | 133400 | 44924352325 | 38450 | 38450 | 38500 | 38450 | 1117 |
| 331 | 20250429 | 133300 | 44881368025 | 38450 | 38450 | 38500 | 38450 | 1921 |
| 332 | 20250429 | 133200 | 44807434425 | 38450 | 38450 | 38500 | 38450 | 4451 |
| 333 | 20250429 | 133100 | 44636106125 | 38500 | 38500 | 38500 | 38450 | 466 |
| 334 | 20250429 | 133000 | 44618185075 | 38500 | 38500 | 38500 | 38450 | 2227 |
| 335 | 20250429 | 132900 | 44532481325 | 38450 | 38450 | 38500 | 38450 | 764 |
| 336 | 20250429 | 132800 | 44503094150 | 38450 | 38450 | 38500 | 38450 | 1528 |
| 337 | 20250429 | 132700 | 44444328850 | 38450 | 38450 | 38500 | 38450 | 3351 |
| 338 | 20250429 | 132600 | 44315476700 | 38500 | 38500 | 38500 | 38450 | 804 |
| 339 | 20250429 | 132500 | 44284549500 | 38500 | 38450 | 38500 | 38400 | 1071 |
| 340 | 20250429 | 132400 | 44243359050 | 38450 | 38400 | 38500 | 38400 | 2887 |
| 341 | 20250429 | 132300 | 44132319050 | 38400 | 38450 | 38500 | 38400 | 2793 |
| 342 | 20250429 | 132200 | 44024961550 | 38450 | 38450 | 38450 | 38400 | 1079 |
| 343 | 20250429 | 132100 | 43983481225 | 38400 | 38450 | 38500 | 38400 | 1972 |
| 344 | 20250429 | 132000 | 43907658975 | 38500 | 38400 | 38500 | 38400 | 7732 |
| 345 | 20250429 | 131900 | 43610390825 | 38450 | 38400 | 38450 | 38400 | 1150 |
| 346 | 20250429 | 131800 | 43566216875 | 38400 | 38475 | 38475 | 38400 | 22536 |
| 347 | 20250429 | 131700 | 42700253550 | 38475 | 38450 | 38475 | 38450 | 1777 |
| 348 | 20250429 | 131600 | 42631914850 | 38450 | 38450 | 38500 | 38450 | 4422 |
| 349 | 20250429 | 131500 | 42461771075 | 38450 | 38450 | 38500 | 38450 | 1533 |
| 350 | 20250429 | 131400 | 42402782625 | 38450 | 38500 | 38500 | 38450 | 4124 |
| 351 | 20250429 | 131300 | 42244055075 | 38450 | 38450 | 38500 | 38450 | 1694 |
| 352 | 20250429 | 131200 | 42178873575 | 38450 | 38500 | 38500 | 38450 | 1094 |
| 353 | 20250429 | 131100 | 42136782675 | 38500 | 38450 | 38500 | 38450 | 980 |
| 354 | 20250429 | 131000 | 42099083275 | 38500 | 38500 | 38500 | 38450 | 2480 |
| 355 | 20250429 | 130900 | 42003665375 | 38450 | 38450 | 38500 | 38450 | 3012 |
| 356 | 20250429 | 130800 | 41887799475 | 38500 | 38450 | 38500 | 38450 | 1379 |
| 357 | 20250429 | 130700 | 41834754775 | 38500 | 38450 | 38500 | 38450 | 2039 |
| 358 | 20250429 | 130600 | 41756307275 | 38450 | 38500 | 38550 | 38450 | 5957 |
| 359 | 20250429 | 130500 | 41526950925 | 38500 | 38500 | 38550 | 38500 | 826 |
| 360 | 20250429 | 130400 | 41495142775 | 38500 | 38500 | 38550 | 38500 | 2568 |
| 361 | 20250429 | 130300 | 41396248500 | 38550 | 38500 | 38550 | 38500 | 6037 |
| 362 | 20250429 | 130200 | 41163761450 | 38500 | 38500 | 38550 | 38500 | 2779 |
| 363 | 20250429 | 130100 | 41056709550 | 38550 | 38550 | 38550 | 38500 | 968 |
| 364 | 20250429 | 130000 | 41019411400 | 38550 | 38550 | 38550 | 38500 | 691 |
| 365 | 20250429 | 125900 | 40992782800 | 38500 | 38550 | 38550 | 38500 | 541 |
| 366 | 20250429 | 125800 | 40971949150 | 38500 | 38550 | 38550 | 38500 | 808 |
| 367 | 20250429 | 125700 | 40940808250 | 38500 | 38550 | 38550 | 38500 | 1109 |
| 368 | 20250429 | 125600 | 40898073550 | 38500 | 38500 | 38550 | 38500 | 814 |
| 369 | 20250429 | 125500 | 40866726050 | 38500 | 38550 | 38600 | 38500 | 6276 |
| 370 | 20250429 | 125400 | 40624767600 | 38600 | 38550 | 38600 | 38550 | 414 |
| 371 | 20250429 | 125300 | 40608794300 | 38550 | 38550 | 38600 | 38550 | 745 |
| 372 | 20250429 | 125200 | 40580051750 | 38600 | 38500 | 38600 | 38500 | 4773 |
| 373 | 20250429 | 125100 | 40396058200 | 38500 | 38500 | 38550 | 38500 | 1400 |
| 374 | 20250429 | 125000 | 40342115500 | 38500 | 38500 | 38550 | 38500 | 805 |
| 375 | 20250429 | 124900 | 40311092600 | 38500 | 38550 | 38600 | 38500 | 11370 |
| 376 | 20250429 | 124800 | 39872852850 | 38600 | 38550 | 38600 | 38550 | 1299 |
| 377 | 20250429 | 124700 | 39822739400 | 38600 | 38600 | 38600 | 38550 | 1017 |
| 378 | 20250429 | 124600 | 39783496100 | 38600 | 38550 | 38600 | 38550 | 391 |
| 379 | 20250429 | 124500 | 39768412200 | 38550 | 38550 | 38600 | 38550 | 659 |
| 380 | 20250429 | 124400 | 39742989650 | 38600 | 38600 | 38600 | 38550 | 546 |
| 381 | 20250429 | 124300 | 39721920000 | 38550 | 38600 | 38600 | 38550 | 1945 |
| 382 | 20250429 | 124200 | 39646856950 | 38600 | 38600 | 38650 | 38550 | 8849 |
| 383 | 20250429 | 124100 | 39305298850 | 38600 | 38600 | 38600 | 38550 | 736 |
| 384 | 20250429 | 124000 | 39276907450 | 38600 | 38550 | 38600 | 38550 | 984 |
| 385 | 20250429 | 123900 | 39238950400 | 38550 | 38550 | 38600 | 38550 | 437 |
| 386 | 20250429 | 123800 | 39222102925 | 38600 | 38600 | 38650 | 38550 | 2637 |
| 387 | 20250429 | 123700 | 39120321325 | 38600 | 38600 | 38650 | 38600 | 2019 |
| 388 | 20250429 | 123600 | 39042370575 | 38600 | 38600 | 38650 | 38600 | 1594 |
| 389 | 20250429 | 123500 | 38980793025 | 38650 | 38650 | 38650 | 38600 | 2066 |
| 390 | 20250429 | 123400 | 38900988075 | 38600 | 38650 | 38650 | 38600 | 909 |
| 391 | 20250429 | 123300 | 38865867325 | 38600 | 38600 | 38650 | 38600 | 1094 |
| 392 | 20250429 | 123200 | 38823608475 | 38650 | 38600 | 38650 | 38600 | 1629 |
| 393 | 20250429 | 123100 | 38760682975 | 38600 | 38600 | 38650 | 38600 | 796 |
| 394 | 20250429 | 123000 | 38729936525 | 38650 | 38600 | 38650 | 38600 | 1549 |
| 395 | 20250429 | 122900 | 38670086525 | 38600 | 38600 | 38650 | 38600 | 982 |
| 396 | 20250429 | 122800 | 38632147275 | 38600 | 38600 | 38650 | 38600 | 1371 |
| 397 | 20250429 | 122700 | 38579185675 | 38650 | 38600 | 38650 | 38600 | 885 |
| 398 | 20250429 | 122600 | 38544986375 | 38600 | 38600 | 38650 | 38600 | 829 |
| 399 | 20250429 | 122500 | 38512953550 | 38650 | 38600 | 38650 | 38600 | 1414 |
| 400 | 20250429 | 122400 | 38458332600 | 38650 | 38650 | 38650 | 38600 | 907 |
| 401 | 20250429 | 122300 | 38423291925 | 38650 | 38650 | 38650 | 38600 | 579 |
| 402 | 20250429 | 122200 | 38400924825 | 38600 | 38600 | 38650 | 38600 | 5113 |
| 403 | 20250429 | 122100 | 38203384725 | 38650 | 38550 | 38650 | 38550 | 786 |
| 404 | 20250429 | 122000 | 38173036875 | 38650 | 38600 | 38650 | 38550 | 1526 |
| 405 | 20250429 | 121900 | 38114120225 | 38600 | 38600 | 38650 | 38600 | 3246 |
| 406 | 20250429 | 121800 | 37988784325 | 38650 | 38600 | 38650 | 38600 | 3026 |
| 407 | 20250429 | 121700 | 37871960100 | 38650 | 38600 | 38650 | 38600 | 1446 |
| 408 | 20250429 | 121600 | 37816109500 | 38650 | 38650 | 38650 | 38600 | 1028 |
| 409 | 20250429 | 121500 | 37776413250 | 38650 | 38650 | 38650 | 38600 | 8568 |
| 410 | 20250429 | 121400 | 37445299050 | 38600 | 38600 | 38650 | 38600 | 3234 |
| 411 | 20250429 | 121300 | 37320337800 | 38600 | 38600 | 38650 | 38600 | 1543 |
| 412 | 20250429 | 121200 | 37260749975 | 38600 | 38600 | 38650 | 38550 | 8537 |
| 413 | 20250429 | 121100 | 36931183950 | 38600 | 38550 | 38600 | 38550 | 4706 |
| 414 | 20250429 | 121000 | 36749547750 | 38550 | 38600 | 38600 | 38550 | 590 |
| 415 | 20250429 | 120900 | 36726785900 | 38550 | 38550 | 38600 | 38550 | 947 |
| 416 | 20250429 | 120800 | 36690266225 | 38550 | 38550 | 38600 | 38550 | 880 |
| 417 | 20250429 | 120700 | 36656318775 | 38550 | 38600 | 38600 | 38550 | 2626 |
| 418 | 20250429 | 120600 | 36555057325 | 38600 | 38550 | 38600 | 38550 | 407 |
| 419 | 20250429 | 120500 | 36539362300 | 38600 | 38550 | 38600 | 38550 | 535 |
| 420 | 20250429 | 120400 | 36518714650 | 38550 | 38550 | 38600 | 38550 | 797 |
| 421 | 20250429 | 120300 | 36487966550 | 38550 | 38550 | 38600 | 38550 | 252 |
| 422 | 20250429 | 120200 | 36478247400 | 38550 | 38500 | 38600 | 38500 | 3709 |
| 423 | 20250429 | 120100 | 36335275200 | 38500 | 38550 | 38600 | 38500 | 12506 |
| 424 | 20250429 | 120000 | 35853309200 | 38550 | 38600 | 38600 | 38550 | 949 |
| 425 | 20250429 | 115900 | 35816700400 | 38550 | 38600 | 38600 | 38550 | 2662 |
| 426 | 20250429 | 115800 | 35714026900 | 38550 | 38550 | 38600 | 38550 | 682 |
| 427 | 20250429 | 115700 | 35687723050 | 38600 | 38600 | 38600 | 38550 | 1012 |
| 428 | 20250429 | 115600 | 35648671250 | 38600 | 38600 | 38600 | 38550 | 3825 |
| 429 | 20250429 | 115500 | 35501047750 | 38600 | 38600 | 38600 | 38550 | 1717 |
| 430 | 20250429 | 115400 | 35434805450 | 38550 | 38600 | 38600 | 38550 | 969 |
| 431 | 20250429 | 115300 | 35397417450 | 38600 | 38600 | 38600 | 38550 | 882 |
| 432 | 20250429 | 115200 | 35363377800 | 38600 | 38600 | 38600 | 38550 | 11620 |
| 433 | 20250429 | 115100 | 34914882700 | 38600 | 38600 | 38600 | 38550 | 1075 |
| 434 | 20250429 | 115000 | 34873417350 | 38600 | 38550 | 38600 | 38550 | 2019 |
| 435 | 20250429 | 114900 | 34795499550 | 38600 | 38600 | 38600 | 38550 | 1924 |
| 436 | 20250429 | 114800 | 34721257250 | 38600 | 38600 | 38600 | 38550 | 4032 |
| 437 | 20250429 | 114700 | 34565656325 | 38600 | 38550 | 38600 | 38550 | 1587 |
| 438 | 20250429 | 114600 | 34504451825 | 38550 | 38600 | 38600 | 38550 | 2168 |
| 439 | 20250429 | 114500 | 34420799600 | 38600 | 38550 | 38600 | 38550 | 935 |
| 440 | 20250429 | 114400 | 34384716600 | 38600 | 38550 | 38600 | 38550 | 1855 |
| 441 | 20250429 | 114300 | 34313145800 | 38550 | 38600 | 38600 | 38550 | 1158 |
| 442 | 20250429 | 114200 | 34268456525 | 38550 | 38550 | 38600 | 38550 | 792 |
| 443 | 20250429 | 114100 | 34237894475 | 38600 | 38550 | 38600 | 38550 | 1359 |
| 444 | 20250429 | 114000 | 34185445700 | 38600 | 38600 | 38600 | 38550 | 1064 |
| 445 | 20250429 | 113900 | 34144389100 | 38550 | 38550 | 38600 | 38550 | 806 |
| 446 | 20250429 | 113800 | 34113286950 | 38550 | 38600 | 38600 | 38550 | 671 |
| 447 | 20250429 | 113700 | 34087400275 | 38600 | 38550 | 38600 | 38550 | 1033 |
| 448 | 20250429 | 113600 | 34047544375 | 38600 | 38550 | 38600 | 38550 | 1203 |
| 449 | 20250429 | 113500 | 34001126275 | 38550 | 38600 | 38600 | 38550 | 1113 |
| 450 | 20250429 | 113400 | 33958184925 | 38600 | 38550 | 38600 | 38550 | 1268 |
| 451 | 20250429 | 113300 | 33909261625 | 38600 | 38550 | 38600 | 38550 | 2272 |
| 452 | 20250429 | 113200 | 33821580725 | 38600 | 38550 | 38600 | 38550 | 6057 |
| 453 | 20250429 | 113100 | 33587849500 | 38550 | 38600 | 38600 | 38550 | 3676 |
| 454 | 20250429 | 113000 | 33446113550 | 38550 | 38550 | 38600 | 38550 | 11915 |
| 455 | 20250429 | 112900 | 32986747100 | 38550 | 38600 | 38600 | 38550 | 1540 |
| 456 | 20250429 | 112800 | 32927311700 | 38600 | 38600 | 38600 | 38550 | 1362 |
| 457 | 20250429 | 112700 | 32874751200 | 38600 | 38600 | 38600 | 38550 | 1414 |
| 458 | 20250429 | 112600 | 32820189400 | 38600 | 38600 | 38600 | 38550 | 979 |
| 459 | 20250429 | 112500 | 32782406900 | 38600 | 38600 | 38600 | 38550 | 4771 |
| 460 | 20250429 | 112400 | 32598280650 | 38600 | 38550 | 38600 | 38550 | 7851 |
| 461 | 20250429 | 112300 | 32295319050 | 38550 | 38500 | 38550 | 38500 | 14802 |
| 462 | 20250429 | 112200 | 31724816600 | 38550 | 38500 | 38550 | 38500 | 1585 |
| 463 | 20250429 | 112100 | 31663728850 | 38500 | 38550 | 38550 | 38500 | 1424 |
| 464 | 20250429 | 112000 | 31608849000 | 38550 | 38500 | 38550 | 38500 | 1298 |
| 465 | 20250429 | 111900 | 31558839050 | 38500 | 38550 | 38550 | 38500 | 4106 |
| 466 | 20250429 | 111800 | 31400585350 | 38550 | 38550 | 38550 | 38500 | 678 |
| 467 | 20250429 | 111700 | 31374458300 | 38500 | 38550 | 38550 | 38500 | 881 |
| 468 | 20250429 | 111600 | 31340510800 | 38500 | 38500 | 38550 | 38500 | 480 |
| 469 | 20250429 | 111500 | 31322018000 | 38550 | 38550 | 38600 | 38500 | 2160 |
| 470 | 20250429 | 111400 | 31238749200 | 38550 | 38550 | 38600 | 38500 | 6307 |
| 471 | 20250429 | 111300 | 30995598800 | 38500 | 38525 | 38600 | 38500 | 12760 |
| 472 | 20250429 | 111200 | 30503816650 | 38550 | 38500 | 38550 | 38500 | 578 |
| 473 | 20250429 | 111100 | 30481543550 | 38500 | 38550 | 38550 | 38500 | 1621 |
| 474 | 20250429 | 111000 | 30419075900 | 38500 | 38600 | 38600 | 38500 | 10883 |
| 475 | 20250429 | 110900 | 29999678550 | 38600 | 38550 | 38600 | 38500 | 10747 |
| 476 | 20250429 | 110800 | 29585379650 | 38550 | 38500 | 38550 | 38500 | 1509 |
| 477 | 20250429 | 110700 | 29527248400 | 38500 | 38500 | 38550 | 38500 | 3928 |
| 478 | 20250429 | 110600 | 29375967550 | 38550 | 38500 | 38550 | 38500 | 1001 |
| 479 | 20250429 | 110500 | 29337401950 | 38500 | 38500 | 38550 | 38500 | 1492 |
| 480 | 20250429 | 110400 | 29279927325 | 38550 | 38550 | 38550 | 38500 | 1200 |
| 481 | 20250429 | 110300 | 29233693725 | 38550 | 38550 | 38550 | 38500 | 894 |
| 482 | 20250429 | 110200 | 29199242725 | 38550 | 38600 | 38600 | 38500 | 3552 |
| 483 | 20250429 | 110100 | 29062316425 | 38550 | 38550 | 38600 | 38500 | 2419 |
| 484 | 20250429 | 110000 | 28969025375 | 38500 | 38550 | 38600 | 38500 | 14042 |
| 485 | 20250429 | 105900 | 28427810125 | 38550 | 38550 | 38600 | 38550 | 5298 |
| 486 | 20250429 | 105800 | 28223406075 | 38550 | 38550 | 38600 | 38550 | 1747 |
| 487 | 20250429 | 105700 | 28156040100 | 38550 | 38600 | 38600 | 38550 | 2454 |
| 488 | 20250429 | 105600 | 28061401150 | 38600 | 38600 | 38600 | 38550 | 1325 |
| 489 | 20250429 | 105500 | 28010297700 | 38600 | 38600 | 38600 | 38550 | 3034 |
| 490 | 20250429 | 105400 | 27893286150 | 38550 | 38600 | 38600 | 38550 | 2279 |
| 491 | 20250429 | 105300 | 27805351650 | 38550 | 38550 | 38600 | 38550 | 815 |
| 492 | 20250429 | 105200 | 27773923350 | 38550 | 38550 | 38600 | 38550 | 1835 |
| 493 | 20250429 | 105100 | 27703150850 | 38600 | 38600 | 38600 | 38550 | 3048 |
| 494 | 20250429 | 105000 | 27585520700 | 38600 | 38600 | 38600 | 38550 | 2404 |
| 495 | 20250429 | 104900 | 27492794650 | 38550 | 38550 | 38600 | 38550 | 1069 |
| 496 | 20250429 | 104800 | 27451549050 | 38600 | 38550 | 38600 | 38550 | 740 |
| 497 | 20250429 | 104700 | 27423007350 | 38550 | 38550 | 38600 | 38550 | 5177 |
| 498 | 20250429 | 104600 | 27223313175 | 38550 | 38550 | 38600 | 38550 | 422 |
| 499 | 20250429 | 104500 | 27207032875 | 38550 | 38700 | 38700 | 38450 | 39000 |
| 500 | 20250429 | 104400 | 25703223975 | 38650 | 38550 | 38700 | 38550 | 45672 |
| 501 | 20250429 | 104300 | 23939384375 | 38550 | 38550 | 38600 | 38550 | 1881 |
| 502 | 20250429 | 104200 | 23866859175 | 38550 | 38600 | 38600 | 38500 | 16266 |
| 503 | 20250429 | 104100 | 23239756000 | 38550 | 38600 | 38600 | 38550 | 6494 |
| 504 | 20250429 | 104000 | 22989394300 | 38550 | 38550 | 38600 | 38550 | 13111 |
| 505 | 20250429 | 103900 | 22483938150 | 38550 | 38550 | 38600 | 38550 | 2031 |
| 506 | 20250429 | 103800 | 22405596600 | 38550 | 38550 | 38600 | 38550 | 1378 |
| 507 | 20250429 | 103700 | 22352436050 | 38550 | 38550 | 38600 | 38550 | 1898 |
| 508 | 20250429 | 103600 | 22279240200 | 38550 | 38575 | 38600 | 38550 | 1878 |
| 509 | 20250429 | 103500 | 22206824450 | 38600 | 38550 | 38600 | 38550 | 1829 |
| 510 | 20250429 | 103400 | 22136265425 | 38550 | 38600 | 38600 | 38550 | 1856 |
| 511 | 20250429 | 103300 | 22064652050 | 38550 | 38550 | 38600 | 38550 | 1194 |
| 512 | 20250429 | 103200 | 22018590800 | 38600 | 38550 | 38600 | 38550 | 1960 |
| 513 | 20250429 | 103100 | 21942968050 | 38550 | 38550 | 38600 | 38550 | 3350 |
| 514 | 20250429 | 103000 | 21813762500 | 38550 | 38500 | 38600 | 38500 | 10783 |
| 515 | 20250429 | 102900 | 21398099200 | 38550 | 38550 | 38550 | 38500 | 1003 |
| 516 | 20250429 | 102800 | 21359444000 | 38500 | 38500 | 38550 | 38500 | 552 |
| 517 | 20250429 | 102700 | 21338188650 | 38550 | 38500 | 38550 | 38500 | 2854 |
| 518 | 20250429 | 102600 | 21228195850 | 38500 | 38550 | 38600 | 38500 | 4978 |
| 519 | 20250429 | 102500 | 21036335700 | 38550 | 38550 | 38600 | 38550 | 6297 |
| 520 | 20250429 | 102400 | 20793572000 | 38600 | 38550 | 38600 | 38550 | 5089 |
| 521 | 20250429 | 102300 | 20597279325 | 38550 | 38550 | 38600 | 38525 | 2326 |
| 522 | 20250429 | 102200 | 20507583625 | 38525 | 38550 | 38600 | 38500 | 4689 |
| 523 | 20250429 | 102100 | 20326836225 | 38550 | 38500 | 38650 | 38500 | 22733 |
| 524 | 20250429 | 102000 | 19449989525 | 38550 | 38450 | 38550 | 38450 | 6631 |
| 525 | 20250429 | 101900 | 19194723325 | 38450 | 38450 | 38550 | 38450 | 43497 |
| 526 | 20250429 | 101800 | 17520362325 | 38450 | 38450 | 38500 | 38450 | 2261 |
| 527 | 20250429 | 101700 | 17433396800 | 38450 | 38450 | 38500 | 38450 | 6833 |
| 528 | 20250429 | 101600 | 17170598075 | 38450 | 38450 | 38500 | 38400 | 10319 |
| 529 | 20250429 | 101500 | 16773840650 | 38400 | 38350 | 38450 | 38350 | 16027 |
| 530 | 20250429 | 101400 | 16158388300 | 38400 | 38300 | 38400 | 38300 | 7166 |
| 531 | 20250429 | 101300 | 15883602400 | 38300 | 38400 | 38400 | 38300 | 9365 |
| 532 | 20250429 | 101200 | 15524517350 | 38350 | 38350 | 38400 | 38350 | 6988 |
| 533 | 20250429 | 101100 | 15256325725 | 38400 | 38350 | 38400 | 38300 | 12919 |
| 534 | 20250429 | 101000 | 14760637375 | 38350 | 38350 | 38350 | 38300 | 2239 |
| 535 | 20250429 | 100900 | 14674810575 | 38350 | 38300 | 38350 | 38250 | 3745 |
| 536 | 20250429 | 100800 | 14531306575 | 38300 | 38350 | 38350 | 38250 | 3549 |
| 537 | 20250429 | 100700 | 14395412675 | 38300 | 38350 | 38400 | 38300 | 3773 |
| 538 | 20250429 | 100600 | 14250764050 | 38375 | 38350 | 38400 | 38350 | 8751 |
| 539 | 20250429 | 100500 | 13915128200 | 38350 | 38350 | 38400 | 38300 | 5286 |
| 540 | 20250429 | 100400 | 13712414150 | 38400 | 38300 | 38400 | 38250 | 16095 |
| 541 | 20250429 | 100300 | 13095557900 | 38300 | 38250 | 38300 | 38200 | 9072 |
| 542 | 20250429 | 100200 | 12748473450 | 38250 | 38200 | 38250 | 38150 | 9096 |
| 543 | 20250429 | 100100 | 12400982100 | 38200 | 38150 | 38200 | 38150 | 877 |
| 544 | 20250429 | 100000 | 12367518400 | 38150 | 38175 | 38200 | 38150 | 580 |
| 545 | 20250429 | 095900 | 12345385150 | 38175 | 38200 | 38200 | 38150 | 397 |
| 546 | 20250429 | 095800 | 12330236500 | 38150 | 38150 | 38200 | 38150 | 110 |
| 547 | 20250429 | 095700 | 12326038900 | 38150 | 38100 | 38200 | 38100 | 1793 |
| 548 | 20250429 | 095600 | 12257637850 | 38150 | 38100 | 38200 | 38100 | 4344 |
| 549 | 20250429 | 095500 | 12091948500 | 38100 | 38200 | 38200 | 38100 | 2337 |
| 550 | 20250429 | 095400 | 12002790700 | 38150 | 38150 | 38200 | 38100 | 3001 |
| 551 | 20250429 | 095300 | 11888307600 | 38150 | 38150 | 38150 | 38100 | 1586 |
| 552 | 20250429 | 095200 | 11827812800 | 38150 | 38150 | 38200 | 38100 | 15089 |
| 553 | 20250429 | 095100 | 11252125000 | 38100 | 38100 | 38150 | 38100 | 2175 |
| 554 | 20250429 | 095000 | 11169179550 | 38100 | 38150 | 38150 | 38100 | 2122 |
| 555 | 20250429 | 094900 | 11088284375 | 38100 | 38100 | 38150 | 38100 | 3320 |
| 556 | 20250429 | 094800 | 10961653875 | 38150 | 38150 | 38150 | 38100 | 209 |
| 557 | 20250429 | 094700 | 10953687525 | 38100 | 38150 | 38150 | 38100 | 420 |
| 558 | 20250429 | 094600 | 10937682975 | 38100 | 38100 | 38200 | 38100 | 8982 |
| 559 | 20250429 | 094500 | 10595077025 | 38100 | 38150 | 38200 | 38100 | 16834 |
| 560 | 20250429 | 094400 | 9953067925 | 38150 | 38175 | 38200 | 38150 | 947 |
| 561 | 20250429 | 094300 | 9916935000 | 38150 | 38150 | 38200 | 38150 | 8315 |
| 562 | 20250429 | 094200 | 9599350000 | 38200 | 38200 | 38200 | 38150 | 3095 |
| 563 | 20250429 | 094100 | 9481197050 | 38150 | 38150 | 38200 | 38150 | 10771 |
| 564 | 20250429 | 094000 | 9069881250 | 38150 | 38250 | 38250 | 38150 | 5623 |
| 565 | 20250429 | 093900 | 8855084100 | 38200 | 38225 | 38250 | 38200 | 229 |
| 566 | 20250429 | 093800 | 8846335275 | 38200 | 38200 | 38250 | 38200 | 2215 |
| 567 | 20250429 | 093700 | 8761701525 | 38200 | 38200 | 38250 | 38150 | 9113 |
| 568 | 20250429 | 093600 | 8413627975 | 38200 | 38200 | 38200 | 38150 | 2275 |
| 569 | 20250429 | 093500 | 8326803225 | 38200 | 38200 | 38200 | 38150 | 1027 |
| 570 | 20250429 | 093400 | 8287585075 | 38200 | 38150 | 38200 | 38150 | 1098 |
| 571 | 20250429 | 093300 | 8245674475 | 38150 | 38150 | 38200 | 38150 | 963 |
| 572 | 20250429 | 093200 | 8208932725 | 38150 | 38200 | 38200 | 38150 | 6197 |
| 573 | 20250429 | 093100 | 7972223925 | 38200 | 38200 | 38200 | 38150 | 2272 |
| 574 | 20250429 | 093000 | 7885495000 | 38200 | 38150 | 38200 | 38150 | 3063 |
| 575 | 20250429 | 092900 | 7768522050 | 38150 | 38150 | 38200 | 38150 | 1056 |
| 576 | 20250429 | 092800 | 7728230850 | 38150 | 38250 | 38250 | 38150 | 2615 |
| 577 | 20250429 | 092700 | 7628368700 | 38250 | 38100 | 38250 | 38100 | 14220 |
| 578 | 20250429 | 092600 | 7085827650 | 38100 | 38100 | 38150 | 38100 | 3267 |
| 579 | 20250429 | 092500 | 6961347250 | 38100 | 38100 | 38150 | 38100 | 2975 |
| 580 | 20250429 | 092400 | 6847956450 | 38100 | 38150 | 38200 | 38100 | 13354 |
| 581 | 20250429 | 092300 | 6338413250 | 38200 | 38250 | 38300 | 38150 | 9321 |
| 582 | 20250429 | 092200 | 5982139550 | 38300 | 38250 | 38300 | 38250 | 489 |
| 583 | 20250429 | 092100 | 5963432750 | 38300 | 38300 | 38350 | 38200 | 9454 |
| 584 | 20250429 | 092000 | 5601468300 | 38300 | 38300 | 38400 | 38250 | 24919 |
| 585 | 20250429 | 091900 | 4646613425 | 38250 | 38150 | 38300 | 38150 | 12979 |
| 586 | 20250429 | 091800 | 4150320325 | 38150 | 38200 | 38200 | 38150 | 2244 |
| 587 | 20250429 | 091700 | 4064672825 | 38150 | 38150 | 38200 | 38150 | 227 |
| 588 | 20250429 | 091600 | 4056009425 | 38150 | 38150 | 38200 | 38150 | 1264 |
| 589 | 20250429 | 091500 | 4007741825 | 38200 | 38150 | 38250 | 38150 | 7376 |
| 590 | 20250429 | 091400 | 3725936725 | 38150 | 38150 | 38200 | 38150 | 370 |
| 591 | 20250429 | 091300 | 3711814700 | 38200 | 38200 | 38250 | 38200 | 1972 |
| 592 | 20250429 | 091200 | 3636482650 | 38250 | 38250 | 38250 | 38200 | 4351 |
| 593 | 20250429 | 091100 | 3470230700 | 38250 | 38200 | 38300 | 38200 | 12805 |
| 594 | 20250429 | 091000 | 2980503800 | 38200 | 38250 | 38300 | 38200 | 4720 |
| 595 | 20250429 | 090900 | 2800042975 | 38250 | 38250 | 38300 | 38200 | 3654 |
| 596 | 20250429 | 090800 | 2660273950 | 38300 | 38250 | 38350 | 38200 | 15257 |
| 597 | 20250429 | 090700 | 2076328500 | 38250 | 38150 | 38300 | 38150 | 10892 |
| 598 | 20250429 | 090600 | 1659801400 | 38150 | 38300 | 38300 | 38150 | 6853 |
| 599 | 20250429 | 090500 | 1398013400 | 38250 | 38250 | 38300 | 38200 | 14679 |
| 600 | 20250429 | 090400 | 836443025 | 38300 | 38250 | 38300 | 38200 | 10959 |
| 601 | 20250429 | 090300 | 417263775 | 38250 | 38250 | 38300 | 38250 | 1653 |
| 602 | 20250429 | 090200 | 354023575 | 38300 | 38300 | 38300 | 38250 | 373 |
| 603 | 20250429 | 090100 | 339747750 | 38300 | 38200 | 38300 | 38200 | 3987 |
| 604 | 20250429 | 090000 | 187259800 | 38200 | 38200 | 38250 | 38200 | 4902 |