32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 3 | 20250516 | 185200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250516 | 185100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250516 | 185000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250516 | 184900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250516 | 184800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250516 | 184700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250516 | 184600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250516 | 184500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250516 | 184400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250516 | 184300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250516 | 184200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250516 | 184100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250516 | 184000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250516 | 183900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250516 | 183800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250516 | 183700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250516 | 183600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250516 | 183500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250516 | 183400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250516 | 183300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250516 | 183200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250516 | 183100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250516 | 183000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250516 | 182900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250516 | 182800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250516 | 182700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250516 | 182600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250516 | 182500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250516 | 182400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250516 | 182300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 33 | 20250516 | 182200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250516 | 182100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250516 | 182000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250516 | 181900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250516 | 181800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250516 | 181700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250516 | 181600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250516 | 181500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250516 | 181400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250516 | 181300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250516 | 181200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250516 | 181100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250516 | 181000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250516 | 180900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250516 | 180800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250516 | 180700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250516 | 180600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250516 | 180500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250516 | 180400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250516 | 180300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250516 | 180200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250516 | 180100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250516 | 180000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250516 | 175900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250516 | 175800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250516 | 175700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250516 | 175600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250516 | 175500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250516 | 175400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250516 | 175300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 63 | 20250516 | 175200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250516 | 175100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250516 | 175000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250516 | 174900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250516 | 174800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250516 | 174700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250516 | 174600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250516 | 174500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250516 | 174400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250516 | 174300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250516 | 174200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250516 | 174100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250516 | 174000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250516 | 173900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250516 | 173800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250516 | 173700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250516 | 173600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250516 | 173500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250516 | 173400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250516 | 173300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250516 | 173200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250516 | 173100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250516 | 173000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250516 | 172900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250516 | 172800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250516 | 172700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250516 | 172600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250516 | 172500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250516 | 172400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250516 | 172300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 93 | 20250516 | 172200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250516 | 172100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250516 | 172000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250516 | 171900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250516 | 171800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250516 | 171700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250516 | 171600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250516 | 171500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250516 | 171400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250516 | 171300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250516 | 171200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250516 | 171100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250516 | 171000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250516 | 170900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250516 | 170800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250516 | 170700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250516 | 170600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250516 | 170500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250516 | 170400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250516 | 170300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250516 | 170200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250516 | 170100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250516 | 170000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250516 | 165900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250516 | 165800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250516 | 165700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250516 | 165600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250516 | 165500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250516 | 165400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250516 | 165300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 123 | 20250516 | 165200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250516 | 165100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250516 | 165000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250516 | 164900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250516 | 164800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250516 | 164700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250516 | 164600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250516 | 164500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250516 | 164400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250516 | 164300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250516 | 164200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250516 | 164100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250516 | 164000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250516 | 163900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250516 | 163800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250516 | 163700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250516 | 163600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250516 | 163500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250516 | 163400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250516 | 163300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250516 | 163200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250516 | 163100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250516 | 163000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250516 | 162900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250516 | 162800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250516 | 162700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250516 | 162600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250516 | 162500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250516 | 162400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250516 | 162300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 153 | 20250516 | 162200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250516 | 162100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250516 | 162000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250516 | 161900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250516 | 161800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250516 | 161700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250516 | 161600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250516 | 161500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250516 | 161400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250516 | 161300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250516 | 161200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250516 | 161100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250516 | 161000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250516 | 160900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250516 | 160800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250516 | 160700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250516 | 160600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250516 | 160500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250516 | 160400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250516 | 160300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250516 | 160200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250516 | 160100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250516 | 160000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250516 | 155900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250516 | 155800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250516 | 155700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250516 | 155600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250516 | 155500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250516 | 155400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250516 | 155300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 183 | 20250516 | 155200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250516 | 155100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250516 | 155000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250516 | 154900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250516 | 154800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250516 | 154700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250516 | 154600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250516 | 154500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250516 | 154400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250516 | 154300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250516 | 154200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250516 | 154100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250516 | 154000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250516 | 153900 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250516 | 153800 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250516 | 153700 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250516 | 153600 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250516 | 153500 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250516 | 153400 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250516 | 153300 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250516 | 153200 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250516 | 153100 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250516 | 153000 | 27081765350 | 37400 | 37400 | 37400 | 37400 | 49766 |
| 206 | 20250516 | 152900 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250516 | 152800 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250516 | 152700 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250516 | 152600 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250516 | 152500 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250516 | 152400 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250516 | 152300 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 213 | 20250516 | 152200 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250516 | 152100 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250516 | 152000 | 25220516950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250516 | 151900 | 25220516950 | 37400 | 37400 | 37450 | 37400 | 5363 |
| 217 | 20250516 | 151800 | 25019725000 | 37400 | 37400 | 37450 | 37400 | 4606 |
| 218 | 20250516 | 151700 | 24847365300 | 37400 | 37400 | 37450 | 37400 | 3519 |
| 219 | 20250516 | 151600 | 24715748275 | 37400 | 37400 | 37450 | 37400 | 2376 |
| 220 | 20250516 | 151500 | 24626879375 | 37400 | 37400 | 37450 | 37400 | 1761 |
| 221 | 20250516 | 151400 | 24561001375 | 37450 | 37400 | 37450 | 37400 | 1996 |
| 222 | 20250516 | 151300 | 24486339650 | 37425 | 37400 | 37450 | 37400 | 3400 |
| 223 | 20250516 | 151200 | 24359174700 | 37450 | 37400 | 37450 | 37400 | 494 |
| 224 | 20250516 | 151100 | 24340694200 | 37450 | 37450 | 37500 | 37400 | 5859 |
| 225 | 20250516 | 151000 | 24121316300 | 37450 | 37450 | 37500 | 37450 | 5356 |
| 226 | 20250516 | 150900 | 23920696300 | 37450 | 37450 | 37500 | 37450 | 870 |
| 227 | 20250516 | 150800 | 23888114200 | 37450 | 37450 | 37500 | 37450 | 1455 |
| 228 | 20250516 | 150700 | 23833605000 | 37500 | 37450 | 37500 | 37450 | 5475 |
| 229 | 20250516 | 150600 | 23628564625 | 37450 | 37450 | 37500 | 37450 | 1341 |
| 230 | 20250516 | 150500 | 23578302075 | 37500 | 37450 | 37500 | 37450 | 693 |
| 231 | 20250516 | 150400 | 23552345975 | 37450 | 37450 | 37500 | 37450 | 2271 |
| 232 | 20250516 | 150300 | 23467291800 | 37450 | 37450 | 37500 | 37450 | 800 |
| 233 | 20250516 | 150200 | 23437331450 | 37500 | 37450 | 37500 | 37450 | 555 |
| 234 | 20250516 | 150100 | 23416545150 | 37450 | 37450 | 37500 | 37450 | 2472 |
| 235 | 20250516 | 150000 | 23323948725 | 37450 | 37450 | 37500 | 37450 | 2614 |
| 236 | 20250516 | 145900 | 23225955525 | 37450 | 37450 | 37500 | 37450 | 499 |
| 237 | 20250516 | 145800 | 23207263725 | 37450 | 37450 | 37500 | 37450 | 687 |
| 238 | 20250516 | 145700 | 23181533225 | 37450 | 37450 | 37500 | 37450 | 2402 |
| 239 | 20250516 | 145600 | 23091571475 | 37450 | 37450 | 37500 | 37450 | 593 |
| 240 | 20250516 | 145500 | 23069358375 | 37450 | 37450 | 37500 | 37450 | 2072 |
| 241 | 20250516 | 145400 | 22991757075 | 37450 | 37450 | 37500 | 37450 | 466 |
| 242 | 20250516 | 145300 | 22974303875 | 37450 | 37450 | 37500 | 37450 | 782 |
| 243 | 20250516 | 145200 | 22944996175 | 37500 | 37500 | 37500 | 37450 | 594 |
| 244 | 20250516 | 145100 | 22922747775 | 37450 | 37450 | 37500 | 37450 | 602 |
| 245 | 20250516 | 145000 | 22900199625 | 37450 | 37450 | 37500 | 37450 | 481 |
| 246 | 20250516 | 144900 | 22882184525 | 37450 | 37450 | 37500 | 37450 | 1858 |
| 247 | 20250516 | 144800 | 22812563975 | 37450 | 37450 | 37500 | 37450 | 790 |
| 248 | 20250516 | 144700 | 22782958175 | 37450 | 37500 | 37500 | 37450 | 7120 |
| 249 | 20250516 | 144600 | 22516004625 | 37500 | 37500 | 37550 | 37500 | 854 |
| 250 | 20250516 | 144500 | 22483978975 | 37550 | 37500 | 37550 | 37500 | 1426 |
| 251 | 20250516 | 144400 | 22430501125 | 37500 | 37500 | 37550 | 37500 | 687 |
| 252 | 20250516 | 144300 | 22404736825 | 37500 | 37550 | 37550 | 37500 | 1766 |
| 253 | 20250516 | 144200 | 22338479725 | 37500 | 37500 | 37550 | 37500 | 584 |
| 254 | 20250516 | 144100 | 22316577675 | 37550 | 37500 | 37550 | 37500 | 1396 |
| 255 | 20250516 | 144000 | 22264198125 | 37500 | 37500 | 37550 | 37500 | 395 |
| 256 | 20250516 | 143900 | 22249384325 | 37500 | 37500 | 37550 | 37500 | 603 |
| 257 | 20250516 | 143800 | 22226770825 | 37500 | 37550 | 37550 | 37500 | 663 |
| 258 | 20250516 | 143700 | 22201901875 | 37500 | 37550 | 37550 | 37500 | 514 |
| 259 | 20250516 | 143600 | 22182618150 | 37500 | 37500 | 37550 | 37500 | 470 |
| 260 | 20250516 | 143500 | 22164992200 | 37500 | 37500 | 37550 | 37500 | 737 |
| 261 | 20250516 | 143400 | 22137353450 | 37500 | 37500 | 37550 | 37500 | 306 |
| 262 | 20250516 | 143300 | 22125878300 | 37500 | 37500 | 37550 | 37500 | 294 |
| 263 | 20250516 | 143200 | 22114852300 | 37500 | 37500 | 37550 | 37500 | 785 |
| 264 | 20250516 | 143100 | 22085412200 | 37500 | 37550 | 37600 | 37500 | 3726 |
| 265 | 20250516 | 143000 | 21945517725 | 37550 | 37550 | 37600 | 37550 | 580 |
| 266 | 20250516 | 142900 | 21923736575 | 37550 | 37550 | 37600 | 37550 | 1843 |
| 267 | 20250516 | 142800 | 21854529675 | 37600 | 37550 | 37600 | 37550 | 837 |
| 268 | 20250516 | 142700 | 21823098375 | 37550 | 37550 | 37600 | 37550 | 603 |
| 269 | 20250516 | 142600 | 21800451275 | 37550 | 37550 | 37600 | 37550 | 1407 |
| 270 | 20250516 | 142500 | 21747616600 | 37550 | 37550 | 37600 | 37550 | 612 |
| 271 | 20250516 | 142400 | 21724627075 | 37550 | 37550 | 37600 | 37550 | 1107 |
| 272 | 20250516 | 142300 | 21683032825 | 37550 | 37550 | 37600 | 37550 | 606 |
| 273 | 20250516 | 142200 | 21660276125 | 37550 | 37550 | 37600 | 37550 | 376 |
| 274 | 20250516 | 142100 | 21646156475 | 37550 | 37550 | 37600 | 37550 | 516 |
| 275 | 20250516 | 142000 | 21626776225 | 37550 | 37550 | 37600 | 37550 | 659 |
| 276 | 20250516 | 141900 | 21602028975 | 37550 | 37600 | 37600 | 37550 | 556 |
| 277 | 20250516 | 141800 | 21581144825 | 37550 | 37550 | 37600 | 37550 | 1398 |
| 278 | 20250516 | 141700 | 21528644175 | 37550 | 37500 | 37575 | 37500 | 1532 |
| 279 | 20250516 | 141600 | 21471120450 | 37550 | 37550 | 37550 | 37500 | 1124 |
| 280 | 20250516 | 141500 | 21428916050 | 37550 | 37500 | 37600 | 37500 | 1099 |
| 281 | 20250516 | 141400 | 21387661100 | 37550 | 37550 | 37600 | 37500 | 5591 |
| 282 | 20250516 | 141300 | 21177723900 | 37600 | 37550 | 37600 | 37550 | 267 |
| 283 | 20250516 | 141200 | 21167692300 | 37600 | 37600 | 37600 | 37550 | 2572 |
| 284 | 20250516 | 141100 | 21070997150 | 37550 | 37600 | 37600 | 37550 | 1856 |
| 285 | 20250516 | 141000 | 21001280100 | 37550 | 37600 | 37600 | 37550 | 408 |
| 286 | 20250516 | 140900 | 20985951600 | 37600 | 37550 | 37600 | 37550 | 482 |
| 287 | 20250516 | 140800 | 20967839900 | 37550 | 37575 | 37600 | 37550 | 629 |
| 288 | 20250516 | 140700 | 20944206750 | 37550 | 37550 | 37575 | 37550 | 386 |
| 289 | 20250516 | 140600 | 20929710800 | 37550 | 37550 | 37600 | 37550 | 440 |
| 290 | 20250516 | 140500 | 20913179900 | 37550 | 37600 | 37600 | 37550 | 182 |
| 291 | 20250516 | 140400 | 20906343325 | 37550 | 37600 | 37600 | 37550 | 1509 |
| 292 | 20250516 | 140300 | 20849615025 | 37650 | 37625 | 37650 | 37550 | 2868 |
| 293 | 20250516 | 140200 | 20741755275 | 37650 | 37600 | 37650 | 37600 | 890 |
| 294 | 20250516 | 140100 | 20708284125 | 37625 | 37600 | 37650 | 37550 | 2913 |
| 295 | 20250516 | 140000 | 20598723975 | 37600 | 37600 | 37650 | 37550 | 1866 |
| 296 | 20250516 | 135900 | 20528561100 | 37550 | 37600 | 37600 | 37550 | 893 |
| 297 | 20250516 | 135800 | 20494996325 | 37550 | 37650 | 37650 | 37550 | 5685 |
| 298 | 20250516 | 135700 | 20281205475 | 37600 | 37600 | 37650 | 37600 | 409 |
| 299 | 20250516 | 135600 | 20265820825 | 37650 | 37600 | 37650 | 37600 | 597 |
| 300 | 20250516 | 135500 | 20243351325 | 37600 | 37600 | 37650 | 37600 | 135 |
| 301 | 20250516 | 135400 | 20238272375 | 37650 | 37600 | 37650 | 37600 | 2002 |
| 302 | 20250516 | 135300 | 20162975625 | 37650 | 37650 | 37650 | 37600 | 1037 |
| 303 | 20250516 | 135200 | 20123972700 | 37650 | 37600 | 37650 | 37600 | 682 |
| 304 | 20250516 | 135100 | 20098314450 | 37600 | 37650 | 37650 | 37600 | 3754 |
| 305 | 20250516 | 135000 | 19957114350 | 37650 | 37600 | 37650 | 37600 | 564 |
| 306 | 20250516 | 134900 | 19935894450 | 37600 | 37650 | 37650 | 37600 | 274 |
| 307 | 20250516 | 134800 | 19925587200 | 37600 | 37600 | 37650 | 37600 | 1296 |
| 308 | 20250516 | 134700 | 19876836775 | 37650 | 37550 | 37650 | 37500 | 18675 |
| 309 | 20250516 | 134600 | 19175031050 | 37500 | 37500 | 37550 | 37500 | 946 |
| 310 | 20250516 | 134500 | 19139527500 | 37500 | 37500 | 37550 | 37500 | 2489 |
| 311 | 20250516 | 134400 | 19046149050 | 37500 | 37500 | 37550 | 37500 | 157 |
| 312 | 20250516 | 134300 | 19040257100 | 37500 | 37500 | 37550 | 37450 | 785 |
| 313 | 20250516 | 134200 | 19010816700 | 37450 | 37500 | 37500 | 37450 | 657 |
| 314 | 20250516 | 134100 | 18986186150 | 37500 | 37450 | 37500 | 37450 | 1966 |
| 315 | 20250516 | 134000 | 18912513100 | 37450 | 37500 | 37500 | 37450 | 233 |
| 316 | 20250516 | 133900 | 18903784550 | 37500 | 37500 | 37500 | 37450 | 709 |
| 317 | 20250516 | 133800 | 18877200500 | 37500 | 37500 | 37500 | 37450 | 77 |
| 318 | 20250516 | 133700 | 18874315700 | 37450 | 37500 | 37500 | 37450 | 2628 |
| 319 | 20250516 | 133600 | 18775774000 | 37450 | 37500 | 37500 | 37450 | 218 |
| 320 | 20250516 | 133500 | 18767601200 | 37450 | 37500 | 37550 | 37450 | 1954 |
| 321 | 20250516 | 133400 | 18694318000 | 37500 | 37450 | 37525 | 37450 | 1405 |
| 322 | 20250516 | 133300 | 18641633425 | 37500 | 37500 | 37550 | 37450 | 5389 |
| 323 | 20250516 | 133200 | 18439603125 | 37500 | 37500 | 37550 | 37500 | 137 |
| 324 | 20250516 | 133100 | 18434462700 | 37550 | 37500 | 37550 | 37500 | 357 |
| 325 | 20250516 | 133000 | 18421066775 | 37550 | 37500 | 37550 | 37500 | 331 |
| 326 | 20250516 | 132900 | 18408650875 | 37550 | 37500 | 37550 | 37500 | 538 |
| 327 | 20250516 | 132800 | 18388460225 | 37500 | 37550 | 37550 | 37500 | 224 |
| 328 | 20250516 | 132700 | 18380059825 | 37550 | 37550 | 37550 | 37500 | 333 |
| 329 | 20250516 | 132600 | 18367567975 | 37500 | 37550 | 37550 | 37500 | 693 |
| 330 | 20250516 | 132500 | 18341562125 | 37550 | 37500 | 37550 | 37500 | 1863 |
| 331 | 20250516 | 132400 | 18271687425 | 37550 | 37500 | 37550 | 37450 | 3735 |
| 332 | 20250516 | 132300 | 18131601475 | 37500 | 37450 | 37500 | 37450 | 782 |
| 333 | 20250516 | 132200 | 18102284375 | 37500 | 37450 | 37500 | 37450 | 406 |
| 334 | 20250516 | 132100 | 18087067725 | 37450 | 37500 | 37500 | 37450 | 412 |
| 335 | 20250516 | 132000 | 18071628925 | 37450 | 37450 | 37500 | 37450 | 1405 |
| 336 | 20250516 | 131900 | 18018994825 | 37450 | 37450 | 37500 | 37450 | 441 |
| 337 | 20250516 | 131800 | 18002463675 | 37450 | 37450 | 37500 | 37450 | 209 |
| 338 | 20250516 | 131700 | 17994634475 | 37450 | 37550 | 37550 | 37450 | 2950 |
| 339 | 20250516 | 131600 | 17884003325 | 37500 | 37550 | 37550 | 37500 | 236 |
| 340 | 20250516 | 131500 | 17875147375 | 37500 | 37550 | 37550 | 37500 | 159 |
| 341 | 20250516 | 131400 | 17869179250 | 37500 | 37550 | 37550 | 37500 | 116 |
| 342 | 20250516 | 131300 | 17864826850 | 37500 | 37500 | 37550 | 37500 | 639 |
| 343 | 20250516 | 131200 | 17840858250 | 37500 | 37500 | 37550 | 37450 | 2355 |
| 344 | 20250516 | 131100 | 17752545500 | 37500 | 37550 | 37550 | 37450 | 1744 |
| 345 | 20250516 | 131000 | 17687139200 | 37550 | 37500 | 37550 | 37450 | 3765 |
| 346 | 20250516 | 130900 | 17545927250 | 37500 | 37500 | 37500 | 37450 | 840 |
| 347 | 20250516 | 130800 | 17514431400 | 37450 | 37500 | 37500 | 37450 | 487 |
| 348 | 20250516 | 130700 | 17496178600 | 37500 | 37500 | 37500 | 37450 | 893 |
| 349 | 20250516 | 130600 | 17462705800 | 37500 | 37500 | 37500 | 37450 | 640 |
| 350 | 20250516 | 130500 | 17438719450 | 37500 | 37500 | 37500 | 37450 | 539 |
| 351 | 20250516 | 130400 | 17418531100 | 37450 | 37500 | 37500 | 37450 | 590 |
| 352 | 20250516 | 130300 | 17396411500 | 37500 | 37500 | 37500 | 37450 | 43 |
| 353 | 20250516 | 130200 | 17394799300 | 37450 | 37550 | 37550 | 37450 | 3221 |
| 354 | 20250516 | 130100 | 17273993500 | 37500 | 37450 | 37550 | 37400 | 13904 |
| 355 | 20250516 | 130000 | 16752849700 | 37400 | 37400 | 37450 | 37400 | 3041 |
| 356 | 20250516 | 125900 | 16639077150 | 37400 | 37400 | 37450 | 37400 | 175 |
| 357 | 20250516 | 125800 | 16632531625 | 37400 | 37400 | 37450 | 37400 | 179 |
| 358 | 20250516 | 125700 | 16625834025 | 37400 | 37400 | 37450 | 37400 | 626 |
| 359 | 20250516 | 125600 | 16602421175 | 37400 | 37450 | 37450 | 37400 | 201 |
| 360 | 20250516 | 125500 | 16594902925 | 37400 | 37400 | 37450 | 37400 | 361 |
| 361 | 20250516 | 125400 | 16581396425 | 37450 | 37450 | 37450 | 37400 | 146 |
| 362 | 20250516 | 125300 | 16575935925 | 37400 | 37400 | 37450 | 37350 | 4181 |
| 363 | 20250516 | 125200 | 16419564725 | 37400 | 37350 | 37400 | 37350 | 526 |
| 364 | 20250516 | 125100 | 16399914725 | 37350 | 37400 | 37400 | 37350 | 793 |
| 365 | 20250516 | 125000 | 16370272325 | 37400 | 37400 | 37400 | 37350 | 271 |
| 366 | 20250516 | 124900 | 16360146725 | 37400 | 37375 | 37400 | 37350 | 288 |
| 367 | 20250516 | 124800 | 16349382225 | 37350 | 37400 | 37400 | 37350 | 367 |
| 368 | 20250516 | 124700 | 16335668925 | 37400 | 37350 | 37400 | 37350 | 584 |
| 369 | 20250516 | 124600 | 16313834875 | 37400 | 37400 | 37450 | 37350 | 1956 |
| 370 | 20250516 | 124500 | 16240689375 | 37400 | 37450 | 37450 | 37350 | 3225 |
| 371 | 20250516 | 124400 | 16120074175 | 37425 | 37400 | 37450 | 37400 | 928 |
| 372 | 20250516 | 124300 | 16085365425 | 37450 | 37400 | 37450 | 37400 | 285 |
| 373 | 20250516 | 124200 | 16074701875 | 37400 | 37425 | 37425 | 37400 | 1457 |
| 374 | 20250516 | 124100 | 16020209525 | 37400 | 37400 | 37450 | 37400 | 1227 |
| 375 | 20250516 | 124000 | 15974315025 | 37400 | 37350 | 37450 | 37350 | 1037 |
| 376 | 20250516 | 123900 | 15935532625 | 37400 | 37400 | 37450 | 37350 | 3373 |
| 377 | 20250516 | 123800 | 15809387325 | 37400 | 37400 | 37450 | 37400 | 260 |
| 378 | 20250516 | 123700 | 15799656825 | 37400 | 37400 | 37450 | 37400 | 237 |
| 379 | 20250516 | 123600 | 15790792825 | 37400 | 37400 | 37450 | 37400 | 254 |
| 380 | 20250516 | 123500 | 15781288825 | 37400 | 37400 | 37450 | 37400 | 332 |
| 381 | 20250516 | 123400 | 15768869525 | 37450 | 37400 | 37450 | 37400 | 525 |
| 382 | 20250516 | 123300 | 15749222925 | 37400 | 37450 | 37450 | 37400 | 237 |
| 383 | 20250516 | 123200 | 15740355975 | 37450 | 37450 | 37450 | 37400 | 296 |
| 384 | 20250516 | 123100 | 15729284075 | 37400 | 37400 | 37450 | 37350 | 3550 |
| 385 | 20250516 | 123000 | 15596525325 | 37400 | 37350 | 37400 | 37350 | 441 |
| 386 | 20250516 | 122900 | 15580049000 | 37350 | 37350 | 37400 | 37350 | 313 |
| 387 | 20250516 | 122800 | 15568354875 | 37350 | 37350 | 37400 | 37350 | 619 |
| 388 | 20250516 | 122700 | 15545232225 | 37400 | 37350 | 37400 | 37350 | 965 |
| 389 | 20250516 | 122600 | 15509164725 | 37350 | 37350 | 37400 | 37350 | 440 |
| 390 | 20250516 | 122500 | 15492728525 | 37400 | 37350 | 37400 | 37350 | 643 |
| 391 | 20250516 | 122400 | 15468706675 | 37350 | 37400 | 37400 | 37350 | 534 |
| 392 | 20250516 | 122300 | 15448755775 | 37400 | 37400 | 37400 | 37350 | 1639 |
| 393 | 20250516 | 122200 | 15387475775 | 37400 | 37400 | 37400 | 37350 | 522 |
| 394 | 20250516 | 122100 | 15367966225 | 37400 | 37350 | 37400 | 37350 | 1467 |
| 395 | 20250516 | 122000 | 15313163825 | 37350 | 37375 | 37400 | 37350 | 511 |
| 396 | 20250516 | 121900 | 15294069075 | 37350 | 37350 | 37400 | 37350 | 802 |
| 397 | 20250516 | 121800 | 15264091050 | 37400 | 37350 | 37400 | 37350 | 465 |
| 398 | 20250516 | 121700 | 15246717400 | 37400 | 37400 | 37400 | 37350 | 679 |
| 399 | 20250516 | 121600 | 15221338250 | 37400 | 37400 | 37400 | 37350 | 484 |
| 400 | 20250516 | 121500 | 15203250700 | 37400 | 37400 | 37400 | 37350 | 354 |
| 401 | 20250516 | 121400 | 15190022725 | 37400 | 37375 | 37400 | 37350 | 1799 |
| 402 | 20250516 | 121300 | 15122763225 | 37350 | 37350 | 37400 | 37350 | 636 |
| 403 | 20250516 | 121200 | 15098997775 | 37350 | 37400 | 37400 | 37350 | 423 |
| 404 | 20250516 | 121100 | 15083191025 | 37350 | 37400 | 37400 | 37350 | 521 |
| 405 | 20250516 | 121000 | 15063724975 | 37350 | 37400 | 37400 | 37350 | 1365 |
| 406 | 20250516 | 120900 | 15012734525 | 37350 | 37350 | 37400 | 37350 | 391 |
| 407 | 20250516 | 120800 | 14998118275 | 37350 | 37400 | 37400 | 37350 | 491 |
| 408 | 20250516 | 120700 | 14979773500 | 37400 | 37400 | 37400 | 37350 | 713 |
| 409 | 20250516 | 120600 | 14953127050 | 37400 | 37400 | 37400 | 37350 | 583 |
| 410 | 20250516 | 120500 | 14931339150 | 37400 | 37400 | 37400 | 37350 | 676 |
| 411 | 20250516 | 120400 | 14906074800 | 37350 | 37350 | 37400 | 37350 | 381 |
| 412 | 20250516 | 120300 | 14891840900 | 37350 | 37350 | 37400 | 37350 | 353 |
| 413 | 20250516 | 120200 | 14878647600 | 37350 | 37400 | 37400 | 37350 | 437 |
| 414 | 20250516 | 120100 | 14862318400 | 37350 | 37350 | 37400 | 37350 | 600 |
| 415 | 20250516 | 120000 | 14839900900 | 37350 | 37400 | 37400 | 37350 | 1080 |
| 416 | 20250516 | 115900 | 14799552950 | 37350 | 37350 | 37400 | 37350 | 456 |
| 417 | 20250516 | 115800 | 14782514775 | 37350 | 37400 | 37400 | 37350 | 518 |
| 418 | 20250516 | 115700 | 14763158875 | 37400 | 37400 | 37400 | 37350 | 487 |
| 419 | 20250516 | 115600 | 14744959875 | 37350 | 37400 | 37400 | 37350 | 613 |
| 420 | 20250516 | 115500 | 14722053150 | 37350 | 37400 | 37400 | 37350 | 563 |
| 421 | 20250516 | 115400 | 14701019250 | 37350 | 37350 | 37400 | 37350 | 395 |
| 422 | 20250516 | 115300 | 14686259050 | 37350 | 37350 | 37400 | 37350 | 661 |
| 423 | 20250516 | 115200 | 14661563400 | 37400 | 37350 | 37400 | 37350 | 689 |
| 424 | 20250516 | 115100 | 14635806050 | 37400 | 37400 | 37400 | 37350 | 253 |
| 425 | 20250516 | 115000 | 14626350550 | 37375 | 37400 | 37400 | 37350 | 578 |
| 426 | 20250516 | 114900 | 14604750050 | 37350 | 37375 | 37400 | 37350 | 422 |
| 427 | 20250516 | 114800 | 14588981725 | 37400 | 37400 | 37400 | 37350 | 732 |
| 428 | 20250516 | 114700 | 14561626600 | 37400 | 37400 | 37400 | 37350 | 825 |
| 429 | 20250516 | 114600 | 14530788000 | 37350 | 37400 | 37400 | 37350 | 3664 |
| 430 | 20250516 | 114500 | 14393772975 | 37400 | 37400 | 37425 | 37400 | 779 |
| 431 | 20250516 | 114400 | 14364635600 | 37400 | 37400 | 37425 | 37400 | 2961 |
| 432 | 20250516 | 114300 | 14253892650 | 37400 | 37450 | 37450 | 37400 | 449 |
| 433 | 20250516 | 114200 | 14237097050 | 37450 | 37425 | 37450 | 37400 | 503 |
| 434 | 20250516 | 114100 | 14218278625 | 37425 | 37400 | 37450 | 37400 | 558 |
| 435 | 20250516 | 114000 | 14197405000 | 37400 | 37425 | 37450 | 37400 | 398 |
| 436 | 20250516 | 113900 | 14182518775 | 37400 | 37425 | 37450 | 37400 | 422 |
| 437 | 20250516 | 113800 | 14166731675 | 37400 | 37400 | 37450 | 37400 | 475 |
| 438 | 20250516 | 113700 | 14148963325 | 37400 | 37400 | 37450 | 37400 | 417 |
| 439 | 20250516 | 113600 | 14133360825 | 37450 | 37400 | 37450 | 37400 | 789 |
| 440 | 20250516 | 113500 | 14103847175 | 37450 | 37400 | 37450 | 37400 | 461 |
| 441 | 20250516 | 113400 | 14086594825 | 37400 | 37450 | 37450 | 37400 | 933 |
| 442 | 20250516 | 113300 | 14051696725 | 37400 | 37400 | 37450 | 37400 | 290 |
| 443 | 20250516 | 113200 | 14040844650 | 37450 | 37400 | 37450 | 37400 | 213 |
| 444 | 20250516 | 113100 | 14032874950 | 37400 | 37450 | 37450 | 37400 | 332 |
| 445 | 20250516 | 113000 | 14020451700 | 37450 | 37450 | 37450 | 37400 | 185 |
| 446 | 20250516 | 112900 | 14013531750 | 37400 | 37400 | 37450 | 37400 | 566 |
| 447 | 20250516 | 112800 | 13992359575 | 37400 | 37400 | 37450 | 37400 | 259 |
| 448 | 20250516 | 112700 | 13982664775 | 37400 | 37400 | 37450 | 37400 | 433 |
| 449 | 20250516 | 112600 | 13966467125 | 37400 | 37400 | 37450 | 37400 | 586 |
| 450 | 20250516 | 112500 | 13944543725 | 37450 | 37450 | 37450 | 37400 | 260 |
| 451 | 20250516 | 112400 | 13934816875 | 37400 | 37400 | 37450 | 37400 | 98 |
| 452 | 20250516 | 112300 | 13931150675 | 37400 | 37400 | 37450 | 37400 | 757 |
| 453 | 20250516 | 112200 | 13902836475 | 37400 | 37350 | 37450 | 37350 | 166 |
| 454 | 20250516 | 112100 | 13896628225 | 37350 | 37400 | 37400 | 37350 | 2459 |
| 455 | 20250516 | 112000 | 13804677225 | 37400 | 37375 | 37400 | 37350 | 2458 |
| 456 | 20250516 | 111900 | 13712766400 | 37375 | 37400 | 37450 | 37350 | 4241 |
| 457 | 20250516 | 111800 | 13554163275 | 37400 | 37400 | 37450 | 37400 | 1380 |
| 458 | 20250516 | 111700 | 13502542275 | 37450 | 37400 | 37450 | 37400 | 411 |
| 459 | 20250516 | 111600 | 13487162375 | 37450 | 37450 | 37450 | 37400 | 467 |
| 460 | 20250516 | 111500 | 13469690975 | 37400 | 37400 | 37450 | 37400 | 384 |
| 461 | 20250516 | 111400 | 13455320675 | 37450 | 37450 | 37450 | 37400 | 1491 |
| 462 | 20250516 | 111300 | 13399508675 | 37400 | 37400 | 37450 | 37400 | 1528 |
| 463 | 20250516 | 111200 | 13342353625 | 37450 | 37450 | 37450 | 37400 | 422 |
| 464 | 20250516 | 111100 | 13326566825 | 37450 | 37400 | 37450 | 37400 | 179 |
| 465 | 20250516 | 111000 | 13319871150 | 37450 | 37400 | 37450 | 37400 | 432 |
| 466 | 20250516 | 110900 | 13303699000 | 37450 | 37425 | 37450 | 37400 | 416 |
| 467 | 20250516 | 110800 | 13288129850 | 37400 | 37450 | 37450 | 37400 | 327 |
| 468 | 20250516 | 110700 | 13275898250 | 37400 | 37400 | 37450 | 37400 | 382 |
| 469 | 20250516 | 110600 | 13261605450 | 37400 | 37450 | 37450 | 37400 | 760 |
| 470 | 20250516 | 110500 | 13233163050 | 37450 | 37400 | 37450 | 37400 | 400 |
| 471 | 20250516 | 110400 | 13218192550 | 37400 | 37400 | 37450 | 37400 | 266 |
| 472 | 20250516 | 110300 | 13208233700 | 37400 | 37450 | 37450 | 37400 | 941 |
| 473 | 20250516 | 110200 | 13173006375 | 37400 | 37400 | 37450 | 37400 | 369 |
| 474 | 20250516 | 110100 | 13159195325 | 37400 | 37400 | 37450 | 37400 | 422 |
| 475 | 20250516 | 110000 | 13143403575 | 37400 | 37450 | 37450 | 37400 | 360 |
| 476 | 20250516 | 105900 | 13129931925 | 37450 | 37450 | 37450 | 37400 | 685 |
| 477 | 20250516 | 105800 | 13104290875 | 37450 | 37400 | 37450 | 37400 | 484 |
| 478 | 20250516 | 105700 | 13086176425 | 37400 | 37450 | 37450 | 37400 | 344 |
| 479 | 20250516 | 105600 | 13073303525 | 37450 | 37450 | 37450 | 37400 | 296 |
| 480 | 20250516 | 105500 | 13062225575 | 37400 | 37400 | 37450 | 37400 | 243 |
| 481 | 20250516 | 105400 | 13053128675 | 37400 | 37400 | 37450 | 37350 | 2346 |
| 482 | 20250516 | 105300 | 12965386775 | 37350 | 37350 | 37400 | 37350 | 3041 |
| 483 | 20250516 | 105200 | 12851683125 | 37400 | 37350 | 37400 | 37350 | 393 |
| 484 | 20250516 | 105100 | 12836996475 | 37400 | 37400 | 37400 | 37350 | 246 |
| 485 | 20250516 | 105000 | 12827805375 | 37350 | 37350 | 37400 | 37350 | 595 |
| 486 | 20250516 | 104900 | 12805574275 | 37350 | 37350 | 37400 | 37350 | 168 |
| 487 | 20250516 | 104800 | 12799297000 | 37400 | 37350 | 37400 | 37350 | 1350 |
| 488 | 20250516 | 104700 | 12748860500 | 37350 | 37400 | 37400 | 37350 | 388 |
| 489 | 20250516 | 104600 | 12734358350 | 37350 | 37350 | 37400 | 37350 | 477 |
| 490 | 20250516 | 104500 | 12716535575 | 37400 | 37350 | 37400 | 37350 | 620 |
| 491 | 20250516 | 104400 | 12693352750 | 37400 | 37375 | 37400 | 37350 | 322 |
| 492 | 20250516 | 104300 | 12681320325 | 37400 | 37350 | 37400 | 37350 | 228 |
| 493 | 20250516 | 104200 | 12672803650 | 37350 | 37350 | 37400 | 37350 | 3005 |
| 494 | 20250516 | 104100 | 12560550875 | 37350 | 37350 | 37400 | 37350 | 288 |
| 495 | 20250516 | 104000 | 12549780475 | 37400 | 37400 | 37400 | 37350 | 141 |
| 496 | 20250516 | 103900 | 12544509850 | 37400 | 37400 | 37400 | 37350 | 443 |
| 497 | 20250516 | 103800 | 12527943350 | 37400 | 37400 | 37450 | 37350 | 1230 |
| 498 | 20250516 | 103700 | 12481943200 | 37400 | 37400 | 37450 | 37400 | 1181 |
| 499 | 20250516 | 103600 | 12437772700 | 37400 | 37400 | 37450 | 37400 | 1146 |
| 500 | 20250516 | 103500 | 12394909000 | 37450 | 37400 | 37450 | 37350 | 7212 |
| 501 | 20250516 | 103400 | 12125213450 | 37400 | 37350 | 37400 | 37350 | 1088 |
| 502 | 20250516 | 103300 | 12084535350 | 37400 | 37400 | 37400 | 37350 | 358 |
| 503 | 20250516 | 103200 | 12071159300 | 37350 | 37400 | 37400 | 37350 | 472 |
| 504 | 20250516 | 103100 | 12053527525 | 37350 | 37350 | 37400 | 37350 | 751 |
| 505 | 20250516 | 103000 | 12025465475 | 37400 | 37350 | 37400 | 37350 | 514 |
| 506 | 20250516 | 102900 | 12006264850 | 37350 | 37350 | 37400 | 37350 | 919 |
| 507 | 20250516 | 102800 | 11971919450 | 37400 | 37400 | 37400 | 37350 | 1605 |
| 508 | 20250516 | 102700 | 11911968650 | 37350 | 37350 | 37375 | 37300 | 5608 |
| 509 | 20250516 | 102600 | 11702528250 | 37325 | 37300 | 37350 | 37300 | 1762 |
| 510 | 20250516 | 102500 | 11636773225 | 37350 | 37350 | 37350 | 37300 | 1189 |
| 511 | 20250516 | 102400 | 11592384625 | 37350 | 37400 | 37400 | 37300 | 6919 |
| 512 | 20250516 | 102300 | 11334033975 | 37350 | 37400 | 37400 | 37350 | 1760 |
| 513 | 20250516 | 102200 | 11268296825 | 37350 | 37350 | 37400 | 37350 | 1527 |
| 514 | 20250516 | 102100 | 11211249975 | 37350 | 37350 | 37350 | 37300 | 4574 |
| 515 | 20250516 | 102000 | 11040453500 | 37350 | 37300 | 37350 | 37300 | 11058 |
| 516 | 20250516 | 101900 | 10627464025 | 37300 | 37300 | 37350 | 37300 | 739 |
| 517 | 20250516 | 101800 | 10599893775 | 37350 | 37350 | 37350 | 37300 | 4481 |
| 518 | 20250516 | 101700 | 10432719950 | 37350 | 37350 | 37350 | 37300 | 4880 |
| 519 | 20250516 | 101600 | 10250627750 | 37350 | 37375 | 37400 | 37300 | 17250 |
| 520 | 20250516 | 101500 | 9606392000 | 37375 | 37375 | 37375 | 37350 | 583 |
| 521 | 20250516 | 101400 | 9584610700 | 37375 | 37400 | 37400 | 37350 | 376 |
| 522 | 20250516 | 101300 | 9570558825 | 37400 | 37400 | 37400 | 37350 | 2406 |
| 523 | 20250516 | 101200 | 9480591825 | 37400 | 37400 | 37400 | 37350 | 3723 |
| 524 | 20250516 | 101100 | 9341372475 | 37400 | 37400 | 37400 | 37350 | 464 |
| 525 | 20250516 | 101000 | 9324031975 | 37400 | 37400 | 37400 | 37350 | 877 |
| 526 | 20250516 | 100900 | 9291257125 | 37400 | 37400 | 37400 | 37350 | 1571 |
| 527 | 20250516 | 100800 | 9232576475 | 37400 | 37350 | 37400 | 37300 | 4018 |
| 528 | 20250516 | 100700 | 9082544400 | 37400 | 37350 | 37400 | 37350 | 2153 |
| 529 | 20250516 | 100600 | 9002117400 | 37350 | 37300 | 37350 | 37300 | 7377 |
| 530 | 20250516 | 100500 | 8726664325 | 37350 | 37350 | 37400 | 37300 | 7604 |
| 531 | 20250516 | 100400 | 8442651975 | 37400 | 37350 | 37400 | 37350 | 1483 |
| 532 | 20250516 | 100300 | 8387248775 | 37350 | 37400 | 37400 | 37350 | 1482 |
| 533 | 20250516 | 100200 | 8331872350 | 37400 | 37400 | 37400 | 37350 | 2888 |
| 534 | 20250516 | 100100 | 8223975000 | 37400 | 37400 | 37400 | 37350 | 1040 |
| 535 | 20250516 | 100000 | 8185115350 | 37400 | 37450 | 37450 | 37350 | 6682 |
| 536 | 20250516 | 095900 | 7935199450 | 37400 | 37450 | 37450 | 37400 | 3944 |
| 537 | 20250516 | 095800 | 7787578500 | 37400 | 37450 | 37450 | 37400 | 2792 |
| 538 | 20250516 | 095700 | 7683025200 | 37450 | 37550 | 37550 | 37400 | 17060 |
| 539 | 20250516 | 095600 | 7043732950 | 37500 | 37500 | 37550 | 37500 | 903 |
| 540 | 20250516 | 095500 | 7009867025 | 37500 | 37500 | 37550 | 37500 | 845 |
| 541 | 20250516 | 095400 | 6978164175 | 37500 | 37500 | 37550 | 37500 | 603 |
| 542 | 20250516 | 095300 | 6955546925 | 37550 | 37550 | 37600 | 37500 | 1700 |
| 543 | 20250516 | 095200 | 6891719375 | 37550 | 37600 | 37600 | 37550 | 462 |
| 544 | 20250516 | 095100 | 6874366525 | 37550 | 37550 | 37600 | 37550 | 3541 |
| 545 | 20250516 | 095000 | 6741399125 | 37550 | 37550 | 37600 | 37550 | 909 |
| 546 | 20250516 | 094900 | 6707243575 | 37550 | 37550 | 37600 | 37550 | 5380 |
| 547 | 20250516 | 094800 | 6505171725 | 37550 | 37600 | 37600 | 37550 | 540 |
| 548 | 20250516 | 094700 | 6484893225 | 37600 | 37600 | 37600 | 37550 | 2098 |
| 549 | 20250516 | 094600 | 6406105175 | 37550 | 37600 | 37600 | 37550 | 751 |
| 550 | 20250516 | 094500 | 6377895925 | 37600 | 37600 | 37600 | 37550 | 649 |
| 551 | 20250516 | 094400 | 6353512375 | 37600 | 37600 | 37600 | 37550 | 1135 |
| 552 | 20250516 | 094300 | 6310860475 | 37550 | 37600 | 37600 | 37550 | 1378 |
| 553 | 20250516 | 094200 | 6259070825 | 37600 | 37650 | 37650 | 37550 | 6802 |
| 554 | 20250516 | 094100 | 6003328475 | 37650 | 37650 | 37650 | 37600 | 355 |
| 555 | 20250516 | 094000 | 5989972725 | 37600 | 37650 | 37650 | 37600 | 465 |
| 556 | 20250516 | 093900 | 5972471125 | 37650 | 37700 | 37700 | 37600 | 6817 |
| 557 | 20250516 | 093800 | 5715661400 | 37700 | 37750 | 37750 | 37700 | 802 |
| 558 | 20250516 | 093700 | 5685417000 | 37700 | 37750 | 37750 | 37700 | 677 |
| 559 | 20250516 | 093600 | 5659879250 | 37700 | 37725 | 37750 | 37700 | 1033 |
| 560 | 20250516 | 093500 | 5620886275 | 37725 | 37750 | 37800 | 37700 | 3258 |
| 561 | 20250516 | 093400 | 5497889900 | 37800 | 37750 | 37800 | 37750 | 2378 |
| 562 | 20250516 | 093300 | 5408077175 | 37750 | 37750 | 37800 | 37700 | 6588 |
| 563 | 20250516 | 093200 | 5159400325 | 37750 | 37750 | 37750 | 37700 | 295 |
| 564 | 20250516 | 093100 | 5148273875 | 37750 | 37750 | 37750 | 37700 | 2949 |
| 565 | 20250516 | 093000 | 5037085775 | 37750 | 37750 | 37750 | 37700 | 591 |
| 566 | 20250516 | 092900 | 5014776775 | 37700 | 37700 | 37750 | 37700 | 205 |
| 567 | 20250516 | 092800 | 5007045825 | 37750 | 37700 | 37750 | 37700 | 378 |
| 568 | 20250516 | 092700 | 4992791925 | 37750 | 37800 | 37800 | 37700 | 2241 |
| 569 | 20250516 | 092600 | 4908204700 | 37800 | 37700 | 37800 | 37650 | 10539 |
| 570 | 20250516 | 092500 | 4510549700 | 37700 | 37700 | 37700 | 37650 | 451 |
| 571 | 20250516 | 092400 | 4493561575 | 37700 | 37650 | 37700 | 37650 | 1033 |
| 572 | 20250516 | 092300 | 4454655225 | 37650 | 37650 | 37700 | 37650 | 324 |
| 573 | 20250516 | 092200 | 4442455975 | 37700 | 37625 | 37700 | 37600 | 3260 |
| 574 | 20250516 | 092100 | 4319732025 | 37600 | 37600 | 37650 | 37600 | 1597 |
| 575 | 20250516 | 092000 | 4259643725 | 37600 | 37650 | 37650 | 37600 | 1893 |
| 576 | 20250516 | 091900 | 4188464725 | 37600 | 37650 | 37650 | 37600 | 1112 |
| 577 | 20250516 | 091800 | 4146647025 | 37600 | 37650 | 37700 | 37600 | 1731 |
| 578 | 20250516 | 091700 | 4081503325 | 37650 | 37650 | 37700 | 37600 | 1822 |
| 579 | 20250516 | 091600 | 4012921575 | 37600 | 37600 | 37700 | 37600 | 2849 |
| 580 | 20250516 | 091500 | 3905700075 | 37650 | 37700 | 37700 | 37600 | 4846 |
| 581 | 20250516 | 091400 | 3723201725 | 37700 | 37650 | 37700 | 37650 | 2953 |
| 582 | 20250516 | 091300 | 3611961075 | 37650 | 37600 | 37700 | 37550 | 8321 |
| 583 | 20250516 | 091200 | 3298949675 | 37600 | 37600 | 37650 | 37550 | 2824 |
| 584 | 20250516 | 091100 | 3192837375 | 37600 | 37600 | 37650 | 37600 | 1877 |
| 585 | 20250516 | 091000 | 3122259725 | 37600 | 37600 | 37650 | 37600 | 1314 |
| 586 | 20250516 | 090900 | 3072822625 | 37650 | 37650 | 37650 | 37600 | 2239 |
| 587 | 20250516 | 090800 | 2988599500 | 37650 | 37650 | 37700 | 37600 | 2036 |
| 588 | 20250516 | 090700 | 2911952000 | 37600 | 37700 | 37750 | 37600 | 2510 |
| 589 | 20250516 | 090600 | 2817435150 | 37700 | 37700 | 37750 | 37700 | 1311 |
| 590 | 20250516 | 090500 | 2768005900 | 37700 | 37750 | 37750 | 37650 | 2761 |
| 591 | 20250516 | 090400 | 2663907475 | 37750 | 37800 | 37800 | 37600 | 3514 |
| 592 | 20250516 | 090300 | 2531420575 | 37750 | 37750 | 37800 | 37750 | 1283 |
| 593 | 20250516 | 090200 | 2482984675 | 37750 | 37700 | 37800 | 37700 | 2208 |
| 594 | 20250516 | 090100 | 2399700125 | 37650 | 37650 | 37700 | 37600 | 8594 |
| 595 | 20250516 | 090000 | 2076237550 | 37600 | 37650 | 37750 | 37600 | 55140 |