34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 3 | 20250313 | 192000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20250313 | 191900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20250313 | 191800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20250313 | 191700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20250313 | 191600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20250313 | 191500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20250313 | 191400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20250313 | 191300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20250313 | 191200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20250313 | 191100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20250313 | 191000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20250313 | 190900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20250313 | 190800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20250313 | 190700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20250313 | 190600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20250313 | 190500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20250313 | 190400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20250313 | 190300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20250313 | 190200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20250313 | 190100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20250313 | 190000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20250313 | 185900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20250313 | 185800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20250313 | 185700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20250313 | 185600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20250313 | 185500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20250313 | 185400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20250313 | 185300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20250313 | 185200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20250313 | 185100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 33 | 20250313 | 185000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20250313 | 184900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20250313 | 184800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20250313 | 184700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20250313 | 184600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20250313 | 184500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20250313 | 184400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20250313 | 184300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20250313 | 184200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20250313 | 184100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20250313 | 184000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20250313 | 183900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20250313 | 183800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20250313 | 183700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20250313 | 183600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20250313 | 183500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20250313 | 183400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20250313 | 183300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20250313 | 183200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20250313 | 183100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20250313 | 183000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20250313 | 182900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20250313 | 182800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20250313 | 182700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20250313 | 182600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20250313 | 182500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20250313 | 182400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20250313 | 182300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20250313 | 182200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20250313 | 182100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 63 | 20250313 | 182000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20250313 | 181900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20250313 | 181800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20250313 | 181700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20250313 | 181600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20250313 | 181500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20250313 | 181400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20250313 | 181300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20250313 | 181200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20250313 | 181100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20250313 | 181000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20250313 | 180900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20250313 | 180800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20250313 | 180700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20250313 | 180600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20250313 | 180500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20250313 | 180400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20250313 | 180300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20250313 | 180200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20250313 | 180100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20250313 | 180000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20250313 | 175900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20250313 | 175800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20250313 | 175700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20250313 | 175600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20250313 | 175500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20250313 | 175400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20250313 | 175300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20250313 | 175200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20250313 | 175100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 93 | 20250313 | 175000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20250313 | 174900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20250313 | 174800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20250313 | 174700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20250313 | 174600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20250313 | 174500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20250313 | 174400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20250313 | 174300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20250313 | 174200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20250313 | 174100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20250313 | 174000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20250313 | 173900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20250313 | 173800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20250313 | 173700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20250313 | 173600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20250313 | 173500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20250313 | 173400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20250313 | 173300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20250313 | 173200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20250313 | 173100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20250313 | 173000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20250313 | 172900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20250313 | 172800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20250313 | 172700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20250313 | 172600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20250313 | 172500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20250313 | 172400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20250313 | 172300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20250313 | 172200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20250313 | 172100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 123 | 20250313 | 172000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20250313 | 171900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20250313 | 171800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20250313 | 171700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20250313 | 171600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20250313 | 171500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20250313 | 171400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20250313 | 171300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20250313 | 171200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20250313 | 171100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20250313 | 171000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20250313 | 170900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20250313 | 170800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20250313 | 170700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20250313 | 170600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20250313 | 170500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20250313 | 170400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20250313 | 170300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20250313 | 170200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20250313 | 170100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20250313 | 170000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20250313 | 165900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20250313 | 165800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20250313 | 165700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20250313 | 165600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20250313 | 165500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20250313 | 165400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20250313 | 165300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20250313 | 165200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20250313 | 165100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 153 | 20250313 | 165000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20250313 | 164900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20250313 | 164800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20250313 | 164700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20250313 | 164600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20250313 | 164500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20250313 | 164400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20250313 | 164300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20250313 | 164200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20250313 | 164100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20250313 | 164000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20250313 | 163900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20250313 | 163800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20250313 | 163700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20250313 | 163600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20250313 | 163500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20250313 | 163400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20250313 | 163300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20250313 | 163200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20250313 | 163100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20250313 | 163000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20250313 | 162900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20250313 | 162800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20250313 | 162700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20250313 | 162600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20250313 | 162500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20250313 | 162400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20250313 | 162300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20250313 | 162200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20250313 | 162100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 183 | 20250313 | 162000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20250313 | 161900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20250313 | 161800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20250313 | 161700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20250313 | 161600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20250313 | 161500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20250313 | 161400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20250313 | 161300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20250313 | 161200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20250313 | 161100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20250313 | 161000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20250313 | 160900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20250313 | 160800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20250313 | 160700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20250313 | 160600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20250313 | 160500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20250313 | 160400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20250313 | 160300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20250313 | 160200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20250313 | 160100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20250313 | 160000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20250313 | 155900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20250313 | 155800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20250313 | 155700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20250313 | 155600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20250313 | 155500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20250313 | 155400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20250313 | 155300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20250313 | 155200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20250313 | 155100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 213 | 20250313 | 155000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20250313 | 154900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20250313 | 154800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20250313 | 154700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20250313 | 154600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20250313 | 154500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20250313 | 154400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20250313 | 154300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20250313 | 154200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20250313 | 154100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20250313 | 154000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20250313 | 153900 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20250313 | 153800 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20250313 | 153700 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20250313 | 153600 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20250313 | 153500 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20250313 | 153400 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20250313 | 153300 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20250313 | 153200 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20250313 | 153100 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20250313 | 153000 | 29513872250 | 70700 | 70700 | 70700 | 70700 | 65973 |
| 234 | 20250313 | 152900 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20250313 | 152800 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20250313 | 152700 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20250313 | 152600 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20250313 | 152500 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20250313 | 152400 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20250313 | 152300 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20250313 | 152200 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20250313 | 152100 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20250313 | 152000 | 24849581150 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20250313 | 151900 | 24849581150 | 70200 | 70100 | 70300 | 70100 | 1120 |
| 245 | 20250313 | 151800 | 24770962450 | 70200 | 70300 | 70300 | 70100 | 1759 |
| 246 | 20250313 | 151700 | 24647488250 | 70200 | 70100 | 70200 | 70100 | 1945 |
| 247 | 20250313 | 151600 | 24510984750 | 70100 | 70100 | 70200 | 70100 | 569 |
| 248 | 20250313 | 151500 | 24471080750 | 70200 | 70200 | 70200 | 70100 | 299 |
| 249 | 20250313 | 151400 | 24450101600 | 70100 | 70100 | 70200 | 70100 | 1096 |
| 250 | 20250313 | 151300 | 24373254400 | 70200 | 70200 | 70200 | 70100 | 468 |
| 251 | 20250313 | 151200 | 24340417800 | 70200 | 70200 | 70200 | 70100 | 597 |
| 252 | 20250313 | 151100 | 24298540200 | 70100 | 70200 | 70200 | 70100 | 599 |
| 253 | 20250313 | 151000 | 24256515600 | 70200 | 70300 | 70300 | 70100 | 3289 |
| 254 | 20250313 | 150900 | 24025612500 | 70200 | 70200 | 70300 | 70200 | 794 |
| 255 | 20250313 | 150800 | 23969852100 | 70200 | 70300 | 70300 | 70200 | 489 |
| 256 | 20250313 | 150700 | 23935501700 | 70200 | 70300 | 70300 | 70200 | 929 |
| 257 | 20250313 | 150600 | 23870263900 | 70300 | 70200 | 70300 | 70100 | 3122 |
| 258 | 20250313 | 150500 | 23651104500 | 70100 | 70200 | 70200 | 70100 | 397 |
| 259 | 20250313 | 150400 | 23623260000 | 70100 | 70200 | 70200 | 70100 | 325 |
| 260 | 20250313 | 150300 | 23600468650 | 70100 | 70200 | 70200 | 70100 | 464 |
| 261 | 20250313 | 150200 | 23567920050 | 70200 | 70150 | 70300 | 70100 | 329 |
| 262 | 20250313 | 150100 | 23544836000 | 70200 | 70200 | 70200 | 70000 | 862 |
| 263 | 20250313 | 150000 | 23484384450 | 70200 | 70100 | 70300 | 70100 | 448 |
| 264 | 20250313 | 145900 | 23452965950 | 70100 | 70100 | 70300 | 70100 | 1092 |
| 265 | 20250313 | 145800 | 23376334500 | 70100 | 70100 | 70300 | 70100 | 1521 |
| 266 | 20250313 | 145700 | 23269672100 | 70100 | 70100 | 70300 | 70100 | 848 |
| 267 | 20250313 | 145600 | 23210144000 | 70100 | 70300 | 70400 | 70100 | 2384 |
| 268 | 20250313 | 145500 | 23042908700 | 70300 | 70200 | 70300 | 70100 | 817 |
| 269 | 20250313 | 145400 | 22985568500 | 70200 | 70300 | 70400 | 70200 | 767 |
| 270 | 20250313 | 145300 | 22931696800 | 70300 | 70300 | 70400 | 70200 | 905 |
| 271 | 20250313 | 145200 | 22868060400 | 70300 | 70300 | 70400 | 70200 | 476 |
| 272 | 20250313 | 145100 | 22834599500 | 70200 | 70300 | 70400 | 70200 | 446 |
| 273 | 20250313 | 145000 | 22803262800 | 70300 | 70300 | 70400 | 70200 | 685 |
| 274 | 20250313 | 144900 | 22755125200 | 70200 | 70300 | 70300 | 70200 | 213 |
| 275 | 20250313 | 144800 | 22740158300 | 70200 | 70200 | 70300 | 70200 | 914 |
| 276 | 20250313 | 144700 | 22675944500 | 70200 | 70300 | 70300 | 70200 | 1159 |
| 277 | 20250313 | 144600 | 22594562250 | 70300 | 70200 | 70400 | 70200 | 502 |
| 278 | 20250313 | 144500 | 22559298750 | 70200 | 70300 | 70400 | 70200 | 2207 |
| 279 | 20250313 | 144400 | 22404143500 | 70400 | 70300 | 70500 | 70300 | 566 |
| 280 | 20250313 | 144300 | 22364315100 | 70400 | 70400 | 70500 | 70300 | 303 |
| 281 | 20250313 | 144200 | 22342982500 | 70400 | 70450 | 70500 | 70400 | 492 |
| 282 | 20250313 | 144100 | 22308325500 | 70500 | 70500 | 70500 | 70300 | 191 |
| 283 | 20250313 | 144000 | 22294873300 | 70500 | 70400 | 70500 | 70300 | 618 |
| 284 | 20250313 | 143900 | 22251384200 | 70300 | 70400 | 70500 | 70300 | 742 |
| 285 | 20250313 | 143800 | 22199141700 | 70400 | 70400 | 70500 | 70300 | 338 |
| 286 | 20250313 | 143700 | 22175339900 | 70500 | 70500 | 70500 | 70300 | 211 |
| 287 | 20250313 | 143600 | 22160480000 | 70500 | 70500 | 70500 | 70300 | 571 |
| 288 | 20250313 | 143500 | 22120270950 | 70300 | 70400 | 70500 | 70300 | 611 |
| 289 | 20250313 | 143400 | 22077244250 | 70400 | 70500 | 70500 | 70300 | 384 |
| 290 | 20250313 | 143300 | 22050213250 | 70400 | 70400 | 70400 | 70300 | 479 |
| 291 | 20250313 | 143200 | 22016499950 | 70300 | 70400 | 70500 | 70300 | 240 |
| 292 | 20250313 | 143100 | 21999603750 | 70300 | 70400 | 70500 | 70300 | 369 |
| 293 | 20250313 | 143000 | 21973636950 | 70400 | 70300 | 70500 | 70300 | 529 |
| 294 | 20250313 | 142900 | 21936399150 | 70400 | 70300 | 70400 | 70300 | 282 |
| 295 | 20250313 | 142800 | 21916558250 | 70400 | 70400 | 70500 | 70300 | 409 |
| 296 | 20250313 | 142700 | 21887761650 | 70500 | 70400 | 70500 | 70300 | 523 |
| 297 | 20250313 | 142600 | 21850947750 | 70400 | 70400 | 70400 | 70300 | 413 |
| 298 | 20250313 | 142500 | 21821898150 | 70300 | 70400 | 70400 | 70300 | 419 |
| 299 | 20250313 | 142400 | 21792404550 | 70300 | 70300 | 70400 | 70300 | 656 |
| 300 | 20250313 | 142300 | 21746266250 | 70300 | 70200 | 70400 | 70200 | 544 |
| 301 | 20250313 | 142200 | 21708009450 | 70300 | 70300 | 70400 | 70300 | 1224 |
| 302 | 20250313 | 142100 | 21621922650 | 70400 | 70400 | 70400 | 70300 | 411 |
| 303 | 20250313 | 142000 | 21593008350 | 70400 | 70300 | 70400 | 70200 | 1148 |
| 304 | 20250313 | 141900 | 21512299950 | 70200 | 70300 | 70400 | 70200 | 979 |
| 305 | 20250313 | 141800 | 21443475550 | 70300 | 70400 | 70400 | 70300 | 386 |
| 306 | 20250313 | 141700 | 21416321650 | 70300 | 70300 | 70400 | 70300 | 273 |
| 307 | 20250313 | 141600 | 21397107650 | 70300 | 70400 | 70400 | 70300 | 495 |
| 308 | 20250313 | 141500 | 21362281850 | 70300 | 70500 | 70500 | 70300 | 512 |
| 309 | 20250313 | 141400 | 21326204550 | 70500 | 70500 | 70500 | 70300 | 515 |
| 310 | 20250313 | 141300 | 21289934050 | 70500 | 70400 | 70500 | 70300 | 440 |
| 311 | 20250313 | 141200 | 21258954850 | 70400 | 70300 | 70400 | 70300 | 556 |
| 312 | 20250313 | 141100 | 21219856450 | 70300 | 70400 | 70500 | 70300 | 563 |
| 313 | 20250313 | 141000 | 21180240750 | 70400 | 70500 | 70500 | 70400 | 1003 |
| 314 | 20250313 | 140900 | 21109585050 | 70400 | 70500 | 70500 | 70400 | 658 |
| 315 | 20250313 | 140800 | 21063226850 | 70500 | 70600 | 70600 | 70500 | 573 |
| 316 | 20250313 | 140700 | 21022807750 | 70600 | 70500 | 70600 | 70400 | 502 |
| 317 | 20250313 | 140600 | 20987436150 | 70500 | 70500 | 70600 | 70400 | 313 |
| 318 | 20250313 | 140500 | 20965361500 | 70500 | 70500 | 70600 | 70400 | 759 |
| 319 | 20250313 | 140400 | 20911835700 | 70500 | 70500 | 70600 | 70400 | 890 |
| 320 | 20250313 | 140300 | 20849091000 | 70500 | 70400 | 70600 | 70400 | 922 |
| 321 | 20250313 | 140200 | 20784120700 | 70400 | 70500 | 70500 | 70400 | 473 |
| 322 | 20250313 | 140100 | 20750800900 | 70500 | 70600 | 70600 | 70400 | 939 |
| 323 | 20250313 | 140000 | 20684601300 | 70500 | 70500 | 70600 | 70500 | 1193 |
| 324 | 20250313 | 135900 | 20600431950 | 70500 | 70600 | 70600 | 70500 | 939 |
| 325 | 20250313 | 135800 | 20534212900 | 70500 | 70400 | 70600 | 70400 | 2538 |
| 326 | 20250313 | 135700 | 20355283500 | 70400 | 70500 | 70500 | 70400 | 441 |
| 327 | 20250313 | 135600 | 20324227300 | 70500 | 70400 | 70500 | 70300 | 368 |
| 328 | 20250313 | 135500 | 20298325600 | 70300 | 70400 | 70500 | 70300 | 854 |
| 329 | 20250313 | 135400 | 20238184100 | 70400 | 70400 | 70500 | 70400 | 213 |
| 330 | 20250313 | 135300 | 20223180700 | 70500 | 70300 | 70500 | 70200 | 1872 |
| 331 | 20250313 | 135200 | 20091453600 | 70300 | 70400 | 70400 | 70300 | 417 |
| 332 | 20250313 | 135100 | 20062115000 | 70400 | 70500 | 70500 | 70300 | 1116 |
| 333 | 20250313 | 135000 | 19983556500 | 70500 | 70300 | 70500 | 70200 | 907 |
| 334 | 20250313 | 134900 | 19919695700 | 70200 | 70300 | 70400 | 70200 | 849 |
| 335 | 20250313 | 134800 | 19859996500 | 70300 | 70300 | 70400 | 70300 | 1584 |
| 336 | 20250313 | 134700 | 19748494400 | 70300 | 70300 | 70400 | 70200 | 2400 |
| 337 | 20250313 | 134600 | 19579784600 | 70300 | 70100 | 70300 | 70100 | 1437 |
| 338 | 20250313 | 134500 | 19478926200 | 70100 | 70200 | 70200 | 70000 | 1407 |
| 339 | 20250313 | 134400 | 19380286100 | 70200 | 70100 | 70200 | 70100 | 183 |
| 340 | 20250313 | 134300 | 19367448400 | 70200 | 70200 | 70200 | 70100 | 525 |
| 341 | 20250313 | 134200 | 19330633800 | 70100 | 70100 | 70200 | 70100 | 582 |
| 342 | 20250313 | 134100 | 19289817600 | 70100 | 70100 | 70200 | 70100 | 357 |
| 343 | 20250313 | 134000 | 19264783700 | 70200 | 70100 | 70200 | 70100 | 474 |
| 344 | 20250313 | 133900 | 19231528200 | 70200 | 70100 | 70200 | 70000 | 440 |
| 345 | 20250313 | 133800 | 19200693600 | 70000 | 70000 | 70200 | 70000 | 634 |
| 346 | 20250313 | 133700 | 19156250400 | 70100 | 70000 | 70100 | 70000 | 279 |
| 347 | 20250313 | 133600 | 19136707300 | 70100 | 70200 | 70200 | 70000 | 639 |
| 348 | 20250313 | 133500 | 19091914300 | 70200 | 70100 | 70200 | 70100 | 850 |
| 349 | 20250313 | 133400 | 19032306500 | 70200 | 70200 | 70200 | 70100 | 518 |
| 350 | 20250313 | 133300 | 18995957200 | 70200 | 70200 | 70200 | 70100 | 368 |
| 351 | 20250313 | 133200 | 18970147200 | 70100 | 70100 | 70200 | 70100 | 810 |
| 352 | 20250313 | 133100 | 18913341900 | 70200 | 70100 | 70200 | 70100 | 512 |
| 353 | 20250313 | 133000 | 18877435400 | 70200 | 70000 | 70200 | 70000 | 676 |
| 354 | 20250313 | 132900 | 18830038800 | 70000 | 70100 | 70100 | 69800 | 4238 |
| 355 | 20250313 | 132800 | 18533983900 | 70000 | 70100 | 70100 | 70000 | 402 |
| 356 | 20250313 | 132700 | 18505831650 | 70000 | 70000 | 70100 | 70000 | 466 |
| 357 | 20250313 | 132600 | 18473197050 | 70000 | 70000 | 70100 | 70000 | 276 |
| 358 | 20250313 | 132500 | 18453866850 | 70000 | 69900 | 70100 | 69800 | 710 |
| 359 | 20250313 | 132400 | 18404192250 | 70000 | 69700 | 70000 | 69700 | 2567 |
| 360 | 20250313 | 132300 | 18224976850 | 69800 | 69800 | 69900 | 69700 | 2547 |
| 361 | 20250313 | 132200 | 18047299100 | 69800 | 69900 | 69900 | 69800 | 2087 |
| 362 | 20250313 | 132100 | 17901613550 | 69900 | 69900 | 70000 | 69800 | 2223 |
| 363 | 20250313 | 132000 | 17746265050 | 69900 | 70000 | 70100 | 69900 | 8204 |
| 364 | 20250313 | 131900 | 17172143250 | 70000 | 70100 | 70100 | 70000 | 1101 |
| 365 | 20250313 | 131800 | 17095064050 | 70000 | 70000 | 70100 | 70000 | 1198 |
| 366 | 20250313 | 131700 | 17011186150 | 70000 | 70000 | 70150 | 70000 | 1037 |
| 367 | 20250313 | 131600 | 16938572650 | 70000 | 70200 | 70200 | 70000 | 970 |
| 368 | 20250313 | 131500 | 16870575550 | 70100 | 70100 | 70300 | 70100 | 1286 |
| 369 | 20250313 | 131400 | 16780393650 | 70100 | 70200 | 70300 | 70100 | 426 |
| 370 | 20250313 | 131300 | 16750496950 | 70200 | 70100 | 70200 | 70100 | 292 |
| 371 | 20250313 | 131200 | 16730017000 | 70100 | 70200 | 70200 | 70100 | 195 |
| 372 | 20250313 | 131100 | 16716334400 | 70200 | 70100 | 70200 | 70100 | 458 |
| 373 | 20250313 | 131000 | 16684217600 | 70200 | 70200 | 70200 | 70100 | 406 |
| 374 | 20250313 | 130900 | 16655733000 | 70100 | 70200 | 70200 | 70100 | 277 |
| 375 | 20250313 | 130800 | 16636300400 | 70100 | 70100 | 70200 | 70000 | 548 |
| 376 | 20250313 | 130700 | 16597884900 | 70100 | 70100 | 70100 | 70000 | 597 |
| 377 | 20250313 | 130600 | 16556046100 | 70100 | 70100 | 70100 | 70000 | 462 |
| 378 | 20250313 | 130500 | 16523685700 | 70000 | 70000 | 70100 | 70000 | 471 |
| 379 | 20250313 | 130400 | 16490687200 | 70000 | 70000 | 70100 | 70000 | 498 |
| 380 | 20250313 | 130300 | 16455815500 | 70100 | 70100 | 70100 | 70000 | 1000 |
| 381 | 20250313 | 130200 | 16385743200 | 70100 | 70000 | 70100 | 70000 | 2146 |
| 382 | 20250313 | 130100 | 16235480800 | 70100 | 70100 | 70100 | 70000 | 390 |
| 383 | 20250313 | 130000 | 16208160300 | 70100 | 70100 | 70100 | 70000 | 640 |
| 384 | 20250313 | 125900 | 16163315200 | 70000 | 70000 | 70100 | 70000 | 432 |
| 385 | 20250313 | 125800 | 16133061300 | 70100 | 70000 | 70100 | 70000 | 1525 |
| 386 | 20250313 | 125700 | 16026301100 | 70100 | 70200 | 70200 | 70100 | 1981 |
| 387 | 20250313 | 125600 | 15887403800 | 70100 | 70100 | 70200 | 70100 | 565 |
| 388 | 20250313 | 125500 | 15847765100 | 70100 | 70100 | 70200 | 70100 | 1057 |
| 389 | 20250313 | 125400 | 15773647400 | 70200 | 70200 | 70200 | 70100 | 495 |
| 390 | 20250313 | 125300 | 15738925000 | 70200 | 70150 | 70200 | 70100 | 430 |
| 391 | 20250313 | 125200 | 15708759250 | 70150 | 70100 | 70200 | 70100 | 1310 |
| 392 | 20250313 | 125100 | 15616915000 | 70100 | 70100 | 70200 | 70100 | 2450 |
| 393 | 20250313 | 125000 | 15445140450 | 70200 | 70200 | 70200 | 70100 | 679 |
| 394 | 20250313 | 124900 | 15397500700 | 70200 | 70150 | 70200 | 70100 | 753 |
| 395 | 20250313 | 124800 | 15344678150 | 70200 | 70200 | 70300 | 70100 | 703 |
| 396 | 20250313 | 124700 | 15295323850 | 70300 | 70200 | 70300 | 70200 | 324 |
| 397 | 20250313 | 124600 | 15272559750 | 70300 | 70300 | 70300 | 70200 | 331 |
| 398 | 20250313 | 124500 | 15249306750 | 70200 | 70300 | 70300 | 70200 | 353 |
| 399 | 20250313 | 124400 | 15224505250 | 70200 | 70300 | 70300 | 70200 | 303 |
| 400 | 20250313 | 124300 | 15203226350 | 70250 | 70200 | 70300 | 70200 | 409 |
| 401 | 20250313 | 124200 | 15174507550 | 70300 | 70200 | 70300 | 70200 | 321 |
| 402 | 20250313 | 124100 | 15151966550 | 70300 | 70300 | 70300 | 70200 | 152 |
| 403 | 20250313 | 124000 | 15141285150 | 70300 | 70300 | 70400 | 70200 | 714 |
| 404 | 20250313 | 123900 | 15091112550 | 70300 | 70300 | 70300 | 70200 | 118 |
| 405 | 20250313 | 123800 | 15082820150 | 70200 | 70300 | 70300 | 70200 | 427 |
| 406 | 20250313 | 123700 | 15052834350 | 70300 | 70400 | 70400 | 70200 | 2047 |
| 407 | 20250313 | 123600 | 14908956250 | 70300 | 70400 | 70400 | 70300 | 344 |
| 408 | 20250313 | 123500 | 14884760650 | 70300 | 70300 | 70400 | 70300 | 366 |
| 409 | 20250313 | 123400 | 14859007450 | 70400 | 70400 | 70400 | 70300 | 416 |
| 410 | 20250313 | 123300 | 14829745650 | 70400 | 70400 | 70400 | 70300 | 315 |
| 411 | 20250313 | 123200 | 14807581450 | 70300 | 70300 | 70400 | 70300 | 395 |
| 412 | 20250313 | 123100 | 14779788050 | 70300 | 70300 | 70400 | 70300 | 233 |
| 413 | 20250313 | 123000 | 14763393050 | 70400 | 70300 | 70400 | 70300 | 528 |
| 414 | 20250313 | 122900 | 14726250350 | 70300 | 70400 | 70400 | 70300 | 272 |
| 415 | 20250313 | 122800 | 14707107150 | 70300 | 70400 | 70400 | 70300 | 492 |
| 416 | 20250313 | 122700 | 14672496050 | 70400 | 70400 | 70500 | 70300 | 278 |
| 417 | 20250313 | 122600 | 14652927850 | 70400 | 70400 | 70500 | 70300 | 415 |
| 418 | 20250313 | 122500 | 14623716950 | 70400 | 70400 | 70500 | 70300 | 358 |
| 419 | 20250313 | 122400 | 14598501650 | 70400 | 70400 | 70500 | 70300 | 437 |
| 420 | 20250313 | 122300 | 14567742850 | 70500 | 70500 | 70500 | 70300 | 316 |
| 421 | 20250313 | 122200 | 14545487650 | 70500 | 70400 | 70600 | 70400 | 716 |
| 422 | 20250313 | 122100 | 14495039450 | 70500 | 70500 | 70600 | 70400 | 199 |
| 423 | 20250313 | 122000 | 14481013350 | 70500 | 70500 | 70500 | 70400 | 589 |
| 424 | 20250313 | 121900 | 14439510150 | 70400 | 70400 | 70500 | 70400 | 239 |
| 425 | 20250313 | 121800 | 14422671150 | 70500 | 70500 | 70500 | 70400 | 407 |
| 426 | 20250313 | 121700 | 14394009200 | 70400 | 70300 | 70500 | 70300 | 447 |
| 427 | 20250313 | 121600 | 14362564800 | 70500 | 70400 | 70500 | 70300 | 247 |
| 428 | 20250313 | 121500 | 14345172400 | 70300 | 70400 | 70600 | 70300 | 484 |
| 429 | 20250313 | 121400 | 14311079700 | 70300 | 70400 | 70400 | 70300 | 347 |
| 430 | 20250313 | 121300 | 14286674500 | 70300 | 70400 | 70400 | 70300 | 491 |
| 431 | 20250313 | 121200 | 14252146300 | 70300 | 70400 | 70500 | 70300 | 292 |
| 432 | 20250313 | 121100 | 14231583600 | 70400 | 70300 | 70400 | 70300 | 196 |
| 433 | 20250313 | 121000 | 14217797000 | 70400 | 70400 | 70500 | 70300 | 467 |
| 434 | 20250313 | 120900 | 14184918200 | 70400 | 70400 | 70400 | 70300 | 444 |
| 435 | 20250313 | 120800 | 14153673500 | 70300 | 70500 | 70500 | 70300 | 1470 |
| 436 | 20250313 | 120700 | 14050170600 | 70500 | 70500 | 70600 | 70400 | 172 |
| 437 | 20250313 | 120600 | 14038045900 | 70500 | 70400 | 70500 | 70400 | 487 |
| 438 | 20250313 | 120500 | 14003722300 | 70400 | 70400 | 70500 | 70400 | 649 |
| 439 | 20250313 | 120400 | 13958005600 | 70500 | 70500 | 70500 | 70400 | 268 |
| 440 | 20250313 | 120300 | 13939115700 | 70400 | 70500 | 70600 | 70400 | 2307 |
| 441 | 20250313 | 120200 | 13776471700 | 70500 | 70600 | 70600 | 70500 | 236 |
| 442 | 20250313 | 120100 | 13759824500 | 70600 | 70600 | 70600 | 70500 | 742 |
| 443 | 20250313 | 120000 | 13707457200 | 70600 | 70500 | 70600 | 70500 | 558 |
| 444 | 20250313 | 115900 | 13668075600 | 70600 | 70600 | 70600 | 70500 | 314 |
| 445 | 20250313 | 115800 | 13645923000 | 70600 | 70600 | 70600 | 70500 | 381 |
| 446 | 20250313 | 115700 | 13619044500 | 70500 | 70400 | 70600 | 70400 | 1220 |
| 447 | 20250313 | 115600 | 13533054000 | 70500 | 70500 | 70500 | 70400 | 190 |
| 448 | 20250313 | 115500 | 13519664050 | 70500 | 70400 | 70500 | 70400 | 479 |
| 449 | 20250313 | 115400 | 13485920250 | 70400 | 70500 | 70500 | 70400 | 985 |
| 450 | 20250313 | 115300 | 13416552750 | 70500 | 70300 | 70500 | 70300 | 345 |
| 451 | 20250313 | 115200 | 13392265350 | 70500 | 70300 | 70500 | 70300 | 348 |
| 452 | 20250313 | 115100 | 13367764350 | 70400 | 70400 | 70500 | 70300 | 354 |
| 453 | 20250313 | 115000 | 13342856350 | 70400 | 70400 | 70500 | 70300 | 476 |
| 454 | 20250313 | 114900 | 13309346150 | 70300 | 70400 | 70400 | 70300 | 400 |
| 455 | 20250313 | 114800 | 13281204950 | 70400 | 70400 | 70400 | 70300 | 446 |
| 456 | 20250313 | 114700 | 13249817150 | 70400 | 70400 | 70400 | 70300 | 257 |
| 457 | 20250313 | 114600 | 13231737750 | 70400 | 70500 | 70500 | 70300 | 405 |
| 458 | 20250313 | 114500 | 13203234350 | 70500 | 70450 | 70500 | 70400 | 1113 |
| 459 | 20250313 | 114400 | 13124857100 | 70400 | 70400 | 70500 | 70400 | 186 |
| 460 | 20250313 | 114300 | 13111752450 | 70400 | 70400 | 70500 | 70300 | 707 |
| 461 | 20250313 | 114200 | 13061971550 | 70400 | 70500 | 70500 | 70300 | 631 |
| 462 | 20250313 | 114100 | 13017532950 | 70500 | 70200 | 70500 | 70200 | 3747 |
| 463 | 20250313 | 114000 | 12753931350 | 70200 | 70200 | 70300 | 70200 | 361 |
| 464 | 20250313 | 113900 | 12728570550 | 70300 | 70300 | 70300 | 70200 | 559 |
| 465 | 20250313 | 113800 | 12689318850 | 70200 | 70300 | 70300 | 70200 | 460 |
| 466 | 20250313 | 113700 | 12657002750 | 70300 | 70200 | 70300 | 70200 | 299 |
| 467 | 20250313 | 113600 | 12636004400 | 70300 | 70250 | 70300 | 70200 | 276 |
| 468 | 20250313 | 113500 | 12616619250 | 70300 | 70200 | 70300 | 70100 | 653 |
| 469 | 20250313 | 113400 | 12570738750 | 70200 | 70300 | 70300 | 70200 | 768 |
| 470 | 20250313 | 113300 | 12516812600 | 70200 | 70200 | 70300 | 70200 | 431 |
| 471 | 20250313 | 113200 | 12486543750 | 70300 | 70200 | 70300 | 70100 | 346 |
| 472 | 20250313 | 113100 | 12462251000 | 70200 | 70300 | 70300 | 70100 | 1158 |
| 473 | 20250313 | 113000 | 12380963700 | 70300 | 70200 | 70300 | 70200 | 1087 |
| 474 | 20250313 | 112900 | 12304576450 | 70200 | 70300 | 70300 | 70100 | 506 |
| 475 | 20250313 | 112800 | 12269042000 | 70200 | 70300 | 70300 | 70100 | 489 |
| 476 | 20250313 | 112700 | 12234701450 | 70200 | 70200 | 70300 | 70200 | 445 |
| 477 | 20250313 | 112600 | 12203445800 | 70200 | 70200 | 70300 | 70200 | 447 |
| 478 | 20250313 | 112500 | 12172057450 | 70300 | 70200 | 70300 | 70200 | 568 |
| 479 | 20250313 | 112400 | 12132157150 | 70300 | 70200 | 70300 | 70100 | 821 |
| 480 | 20250313 | 112300 | 12074495850 | 70300 | 70150 | 70300 | 70100 | 485 |
| 481 | 20250313 | 112200 | 12040462700 | 70100 | 70200 | 70300 | 70100 | 326 |
| 482 | 20250313 | 112100 | 12017591900 | 70200 | 70200 | 70300 | 70100 | 400 |
| 483 | 20250313 | 112000 | 11989521750 | 70200 | 70100 | 70300 | 70100 | 652 |
| 484 | 20250313 | 111900 | 11943761050 | 70100 | 70200 | 70200 | 70100 | 250 |
| 485 | 20250313 | 111800 | 11926224950 | 70200 | 70100 | 70300 | 70100 | 505 |
| 486 | 20250313 | 111700 | 11890804650 | 70100 | 70200 | 70300 | 70100 | 198 |
| 487 | 20250313 | 111600 | 11876905150 | 70200 | 70200 | 70300 | 70100 | 753 |
| 488 | 20250313 | 111500 | 11824069550 | 70100 | 70200 | 70300 | 70100 | 1721 |
| 489 | 20250313 | 111400 | 11703382050 | 70200 | 70100 | 70300 | 70100 | 360 |
| 490 | 20250313 | 111300 | 11678109250 | 70300 | 70100 | 70300 | 70100 | 725 |
| 491 | 20250313 | 111200 | 11627251200 | 70100 | 70200 | 70300 | 70100 | 1900 |
| 492 | 20250313 | 111100 | 11493968750 | 70200 | 70300 | 70300 | 70200 | 604 |
| 493 | 20250313 | 111000 | 11451553350 | 70200 | 70300 | 70300 | 70200 | 915 |
| 494 | 20250313 | 110900 | 11387288250 | 70300 | 70200 | 70300 | 70200 | 221 |
| 495 | 20250313 | 110800 | 11371762750 | 70300 | 70300 | 70300 | 70100 | 954 |
| 496 | 20250313 | 110700 | 11304799150 | 70200 | 70100 | 70300 | 70100 | 1020 |
| 497 | 20250313 | 110600 | 11233227550 | 70200 | 70300 | 70300 | 70200 | 1106 |
| 498 | 20250313 | 110500 | 11155578450 | 70200 | 70200 | 70300 | 70200 | 618 |
| 499 | 20250313 | 110400 | 11112173350 | 70300 | 70300 | 70300 | 70200 | 340 |
| 500 | 20250313 | 110300 | 11088282150 | 70200 | 70300 | 70300 | 70200 | 399 |
| 501 | 20250313 | 110200 | 11060260050 | 70300 | 70300 | 70300 | 70200 | 462 |
| 502 | 20250313 | 110100 | 11027817650 | 70200 | 70200 | 70300 | 70200 | 480 |
| 503 | 20250313 | 110000 | 10994098450 | 70300 | 70200 | 70300 | 70200 | 1644 |
| 504 | 20250313 | 105900 | 10878665150 | 70300 | 70300 | 70400 | 70200 | 1389 |
| 505 | 20250313 | 105800 | 10781025450 | 70400 | 70400 | 70400 | 70300 | 460 |
| 506 | 20250313 | 105700 | 10748676250 | 70300 | 70400 | 70400 | 70300 | 251 |
| 507 | 20250313 | 105600 | 10731020350 | 70400 | 70400 | 70400 | 70300 | 664 |
| 508 | 20250313 | 105500 | 10684331350 | 70300 | 70400 | 70400 | 70200 | 1013 |
| 509 | 20250313 | 105400 | 10613100450 | 70400 | 70300 | 70400 | 70300 | 489 |
| 510 | 20250313 | 105300 | 10578709650 | 70300 | 70400 | 70400 | 70300 | 220 |
| 511 | 20250313 | 105200 | 10563234050 | 70400 | 70400 | 70400 | 70300 | 1054 |
| 512 | 20250313 | 105100 | 10489129850 | 70400 | 70400 | 70400 | 70300 | 279 |
| 513 | 20250313 | 105000 | 10469498950 | 70300 | 70300 | 70400 | 70200 | 715 |
| 514 | 20250313 | 104900 | 10419210150 | 70200 | 70400 | 70400 | 70200 | 174 |
| 515 | 20250313 | 104800 | 10406982250 | 70300 | 70300 | 70400 | 70200 | 360 |
| 516 | 20250313 | 104700 | 10381684950 | 70300 | 70300 | 70400 | 70200 | 621 |
| 517 | 20250313 | 104600 | 10338056100 | 70300 | 70400 | 70400 | 70200 | 660 |
| 518 | 20250313 | 104500 | 10291656600 | 70400 | 70300 | 70500 | 70200 | 515 |
| 519 | 20250313 | 104400 | 10255404400 | 70300 | 70300 | 70400 | 70200 | 395 |
| 520 | 20250313 | 104300 | 10227643400 | 70300 | 70400 | 70400 | 70300 | 346 |
| 521 | 20250313 | 104200 | 10203309900 | 70400 | 70300 | 70500 | 70300 | 504 |
| 522 | 20250313 | 104100 | 10167854000 | 70500 | 70300 | 70500 | 70300 | 529 |
| 523 | 20250313 | 104000 | 10130616700 | 70400 | 70400 | 70400 | 70200 | 432 |
| 524 | 20250313 | 103900 | 10100234400 | 70300 | 70300 | 70400 | 70200 | 2223 |
| 525 | 20250313 | 103800 | 9944141900 | 70300 | 70400 | 70400 | 70200 | 412 |
| 526 | 20250313 | 103700 | 9915186400 | 70400 | 70300 | 70400 | 70200 | 595 |
| 527 | 20250313 | 103600 | 9873370000 | 70300 | 70300 | 70400 | 70200 | 3319 |
| 528 | 20250313 | 103500 | 9640018450 | 70300 | 70300 | 70400 | 70200 | 435 |
| 529 | 20250313 | 103400 | 9609442950 | 70300 | 70200 | 70400 | 70200 | 343 |
| 530 | 20250313 | 103300 | 9585346550 | 70300 | 70300 | 70400 | 70200 | 453 |
| 531 | 20250313 | 103200 | 9553505250 | 70300 | 70300 | 70300 | 70200 | 321 |
| 532 | 20250313 | 103100 | 9530954450 | 70200 | 70300 | 70300 | 70200 | 309 |
| 533 | 20250313 | 103000 | 9509245550 | 70400 | 70300 | 70400 | 70200 | 541 |
| 534 | 20250313 | 102900 | 9471220150 | 70400 | 70400 | 70400 | 70200 | 282 |
| 535 | 20250313 | 102800 | 9451384850 | 70400 | 70300 | 70400 | 70300 | 1378 |
| 536 | 20250313 | 102700 | 9354424250 | 70300 | 70200 | 70300 | 70200 | 1102 |
| 537 | 20250313 | 102600 | 9277029050 | 70200 | 70300 | 70400 | 70200 | 420 |
| 538 | 20250313 | 102500 | 9247514150 | 70400 | 70300 | 70400 | 70200 | 303 |
| 539 | 20250313 | 102400 | 9226207950 | 70300 | 70300 | 70400 | 70300 | 211 |
| 540 | 20250313 | 102300 | 9211366550 | 70300 | 70300 | 70400 | 70200 | 636 |
| 541 | 20250313 | 102200 | 9166659150 | 70300 | 70400 | 70400 | 70300 | 564 |
| 542 | 20250313 | 102100 | 9126996250 | 70400 | 70400 | 70400 | 70300 | 219 |
| 543 | 20250313 | 102000 | 9111589350 | 70400 | 70400 | 70400 | 70300 | 340 |
| 544 | 20250313 | 101900 | 9087661350 | 70500 | 70300 | 70500 | 70100 | 2185 |
| 545 | 20250313 | 101800 | 8934005350 | 70200 | 70200 | 70300 | 70100 | 1002 |
| 546 | 20250313 | 101700 | 8863655150 | 70300 | 70200 | 70300 | 70200 | 337 |
| 547 | 20250313 | 101600 | 8839984250 | 70300 | 70300 | 70300 | 70200 | 882 |
| 548 | 20250313 | 101500 | 8778056900 | 70300 | 70300 | 70300 | 70200 | 528 |
| 549 | 20250313 | 101400 | 8740964100 | 70300 | 70200 | 70300 | 70200 | 179 |
| 550 | 20250313 | 101300 | 8728383600 | 70200 | 70300 | 70300 | 70200 | 1239 |
| 551 | 20250313 | 101200 | 8641363500 | 70300 | 70300 | 70300 | 70200 | 766 |
| 552 | 20250313 | 101100 | 8587561750 | 70300 | 70300 | 70300 | 70200 | 966 |
| 553 | 20250313 | 101000 | 8519666750 | 70300 | 70300 | 70300 | 70200 | 625 |
| 554 | 20250313 | 100900 | 8475746550 | 70300 | 70200 | 70300 | 70200 | 988 |
| 555 | 20250313 | 100800 | 8406371650 | 70300 | 70200 | 70300 | 70200 | 194 |
| 556 | 20250313 | 100700 | 8392738650 | 70200 | 70100 | 70200 | 70100 | 783 |
| 557 | 20250313 | 100600 | 8337790750 | 70200 | 70200 | 70200 | 70100 | 300 |
| 558 | 20250313 | 100500 | 8316743150 | 70100 | 70200 | 70200 | 70100 | 1024 |
| 559 | 20250313 | 100400 | 8244929650 | 70200 | 70100 | 70200 | 70100 | 256 |
| 560 | 20250313 | 100300 | 8226969850 | 70200 | 70200 | 70300 | 70100 | 550 |
| 561 | 20250313 | 100200 | 8188380050 | 70200 | 70200 | 70300 | 70100 | 648 |
| 562 | 20250313 | 100100 | 8142905750 | 70100 | 70250 | 70300 | 70100 | 531 |
| 563 | 20250313 | 100000 | 8105630900 | 70300 | 70300 | 70300 | 70100 | 366 |
| 564 | 20250313 | 095900 | 8079917000 | 70300 | 70200 | 70300 | 70100 | 951 |
| 565 | 20250313 | 095800 | 8013165950 | 70200 | 70200 | 70200 | 70100 | 3450 |
| 566 | 20250313 | 095700 | 7771263650 | 70100 | 70200 | 70300 | 70100 | 2694 |
| 567 | 20250313 | 095600 | 7582167900 | 70200 | 70300 | 70300 | 70200 | 850 |
| 568 | 20250313 | 095500 | 7522441400 | 70200 | 70200 | 70300 | 70200 | 664 |
| 569 | 20250313 | 095400 | 7475798800 | 70200 | 70200 | 70300 | 70100 | 669 |
| 570 | 20250313 | 095300 | 7428832800 | 70200 | 70100 | 70200 | 70100 | 3166 |
| 571 | 20250313 | 095200 | 7206695500 | 70200 | 70300 | 70400 | 70100 | 5503 |
| 572 | 20250313 | 095100 | 6820077000 | 70400 | 70400 | 70400 | 70300 | 519 |
| 573 | 20250313 | 095000 | 6783565900 | 70300 | 70500 | 70500 | 70300 | 1967 |
| 574 | 20250313 | 094900 | 6645087100 | 70500 | 70400 | 70500 | 70400 | 1109 |
| 575 | 20250313 | 094800 | 6566961000 | 70400 | 70500 | 70500 | 70300 | 2886 |
| 576 | 20250313 | 094700 | 6363684900 | 70500 | 70500 | 70500 | 70400 | 1013 |
| 577 | 20250313 | 094600 | 6292324800 | 70500 | 70500 | 70600 | 70500 | 985 |
| 578 | 20250313 | 094500 | 6222877800 | 70500 | 70600 | 70600 | 70450 | 1607 |
| 579 | 20250313 | 094400 | 6109545000 | 70500 | 70600 | 70600 | 70500 | 261 |
| 580 | 20250313 | 094300 | 6091134900 | 70600 | 70600 | 70600 | 70500 | 250 |
| 581 | 20250313 | 094200 | 6073499700 | 70500 | 70550 | 70600 | 70400 | 1960 |
| 582 | 20250313 | 094100 | 5935314150 | 70550 | 70500 | 70600 | 70500 | 889 |
| 583 | 20250313 | 094000 | 5872637800 | 70400 | 70600 | 70700 | 70400 | 1381 |
| 584 | 20250313 | 093900 | 5775174200 | 70600 | 70500 | 70600 | 70500 | 3124 |
| 585 | 20250313 | 093800 | 5554891200 | 70500 | 70500 | 70600 | 70400 | 919 |
| 586 | 20250313 | 093700 | 5490121600 | 70600 | 70500 | 70600 | 70500 | 447 |
| 587 | 20250313 | 093600 | 5458603600 | 70500 | 70500 | 70600 | 70400 | 610 |
| 588 | 20250313 | 093500 | 5415603100 | 70500 | 70500 | 70600 | 70400 | 609 |
| 589 | 20250313 | 093400 | 5372674500 | 70500 | 70500 | 70500 | 70400 | 381 |
| 590 | 20250313 | 093300 | 5345818800 | 70500 | 70400 | 70600 | 70300 | 1982 |
| 591 | 20250313 | 093200 | 5206214200 | 70400 | 70600 | 70700 | 70400 | 4469 |
| 592 | 20250313 | 093100 | 4890868000 | 70600 | 70800 | 70800 | 70600 | 1811 |
| 593 | 20250313 | 093000 | 4762831150 | 70700 | 70700 | 70800 | 70700 | 249 |
| 594 | 20250313 | 092900 | 4745207250 | 70700 | 70750 | 70800 | 70700 | 458 |
| 595 | 20250313 | 092800 | 4712813800 | 70750 | 70800 | 70800 | 70700 | 386 |
| 596 | 20250313 | 092700 | 4685518600 | 70700 | 70900 | 70900 | 70700 | 3148 |
| 597 | 20250313 | 092600 | 4462639900 | 70900 | 70800 | 70900 | 70800 | 303 |
| 598 | 20250313 | 092500 | 4441168700 | 70800 | 70800 | 70900 | 70800 | 1098 |
| 599 | 20250313 | 092400 | 4363400200 | 70800 | 70800 | 70800 | 70700 | 781 |
| 600 | 20250313 | 092300 | 4308109250 | 70800 | 70800 | 70850 | 70700 | 250 |
| 601 | 20250313 | 092200 | 4290410200 | 70700 | 70800 | 70900 | 70700 | 1032 |
| 602 | 20250313 | 092100 | 4217339200 | 70700 | 70700 | 70800 | 70700 | 2173 |
| 603 | 20250313 | 092000 | 4063578750 | 70600 | 70700 | 70800 | 70600 | 1152 |
| 604 | 20250313 | 091900 | 3982121150 | 70600 | 70600 | 70700 | 70600 | 438 |
| 605 | 20250313 | 091800 | 3951158050 | 70700 | 70700 | 70800 | 70600 | 1763 |
| 606 | 20250313 | 091700 | 3826538750 | 70700 | 70800 | 70900 | 70700 | 1265 |
| 607 | 20250313 | 091600 | 3736982950 | 70800 | 70900 | 70900 | 70700 | 1016 |
| 608 | 20250313 | 091500 | 3664998850 | 70900 | 70700 | 70900 | 70700 | 1296 |
| 609 | 20250313 | 091400 | 3573325950 | 70900 | 70900 | 70900 | 70700 | 2368 |
| 610 | 20250313 | 091300 | 3405626750 | 70900 | 70900 | 70900 | 70800 | 744 |
| 611 | 20250313 | 091200 | 3352911650 | 71000 | 71000 | 71100 | 70800 | 2640 |
| 612 | 20250313 | 091100 | 3165364850 | 71100 | 70900 | 71200 | 70600 | 3912 |
| 613 | 20250313 | 091000 | 2887860950 | 70800 | 70750 | 70900 | 70600 | 1624 |
| 614 | 20250313 | 090900 | 2772962450 | 70800 | 70700 | 70800 | 70600 | 1492 |
| 615 | 20250313 | 090800 | 2667514450 | 70700 | 70650 | 70800 | 70600 | 1497 |
| 616 | 20250313 | 090700 | 2561682300 | 70700 | 70850 | 70900 | 70700 | 2952 |
| 617 | 20250313 | 090600 | 2352814850 | 70900 | 70900 | 71000 | 70800 | 1832 |
| 618 | 20250313 | 090500 | 2223022150 | 70900 | 71200 | 71200 | 70700 | 6317 |
| 619 | 20250313 | 090400 | 1774963050 | 71200 | 71200 | 71300 | 71100 | 2923 |
| 620 | 20250313 | 090300 | 1566976750 | 71200 | 70800 | 71200 | 70800 | 4338 |
| 621 | 20250313 | 090200 | 1258810950 | 70700 | 70800 | 71000 | 70600 | 4727 |
| 622 | 20250313 | 090100 | 924199250 | 70800 | 70800 | 71100 | 70600 | 6206 |
| 623 | 20250313 | 090000 | 484441500 | 70800 | 70700 | 70900 | 70700 | 6843 |