34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 3 | 20250320 | 192000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250320 | 191900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250320 | 191800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250320 | 191700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250320 | 191600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250320 | 191500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250320 | 191400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250320 | 191300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250320 | 191200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250320 | 191100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250320 | 191000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250320 | 190900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250320 | 190800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250320 | 190700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250320 | 190600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250320 | 190500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250320 | 190400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250320 | 190300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250320 | 190200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250320 | 190100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250320 | 190000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250320 | 185900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250320 | 185800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250320 | 185700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250320 | 185600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250320 | 185500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250320 | 185400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250320 | 185300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250320 | 185200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250320 | 185100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 33 | 20250320 | 185000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250320 | 184900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250320 | 184800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250320 | 184700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250320 | 184600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250320 | 184500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250320 | 184400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250320 | 184300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250320 | 184200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250320 | 184100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250320 | 184000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250320 | 183900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250320 | 183800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250320 | 183700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250320 | 183600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250320 | 183500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250320 | 183400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250320 | 183300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250320 | 183200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250320 | 183100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250320 | 183000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250320 | 182900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250320 | 182800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250320 | 182700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250320 | 182600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250320 | 182500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250320 | 182400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250320 | 182300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250320 | 182200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250320 | 182100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 63 | 20250320 | 182000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250320 | 181900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250320 | 181800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250320 | 181700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250320 | 181600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250320 | 181500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250320 | 181400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250320 | 181300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250320 | 181200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250320 | 181100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250320 | 181000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250320 | 180900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250320 | 180800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250320 | 180700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250320 | 180600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250320 | 180500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250320 | 180400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250320 | 180300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250320 | 180200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250320 | 180100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250320 | 180000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250320 | 175900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250320 | 175800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250320 | 175700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250320 | 175600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250320 | 175500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250320 | 175400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250320 | 175300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250320 | 175200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250320 | 175100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 93 | 20250320 | 175000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250320 | 174900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250320 | 174800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250320 | 174700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250320 | 174600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250320 | 174500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250320 | 174400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250320 | 174300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250320 | 174200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250320 | 174100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250320 | 174000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250320 | 173900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250320 | 173800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250320 | 173700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250320 | 173600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250320 | 173500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250320 | 173400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250320 | 173300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250320 | 173200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250320 | 173100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250320 | 173000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250320 | 172900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250320 | 172800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250320 | 172700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250320 | 172600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250320 | 172500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250320 | 172400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250320 | 172300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250320 | 172200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250320 | 172100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 123 | 20250320 | 172000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250320 | 171900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250320 | 171800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250320 | 171700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250320 | 171600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250320 | 171500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250320 | 171400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250320 | 171300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250320 | 171200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250320 | 171100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250320 | 171000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250320 | 170900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250320 | 170800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250320 | 170700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250320 | 170600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250320 | 170500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250320 | 170400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250320 | 170300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250320 | 170200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250320 | 170100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250320 | 170000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250320 | 165900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250320 | 165800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250320 | 165700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250320 | 165600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250320 | 165500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250320 | 165400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250320 | 165300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250320 | 165200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250320 | 165100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 153 | 20250320 | 165000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250320 | 164900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250320 | 164800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250320 | 164700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250320 | 164600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250320 | 164500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250320 | 164400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250320 | 164300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250320 | 164200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250320 | 164100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250320 | 164000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250320 | 163900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250320 | 163800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250320 | 163700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250320 | 163600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250320 | 163500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250320 | 163400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250320 | 163300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250320 | 163200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250320 | 163100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250320 | 163000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250320 | 162900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250320 | 162800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250320 | 162700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250320 | 162600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250320 | 162500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250320 | 162400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250320 | 162300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250320 | 162200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250320 | 162100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 183 | 20250320 | 162000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250320 | 161900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250320 | 161800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250320 | 161700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250320 | 161600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250320 | 161500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250320 | 161400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250320 | 161300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250320 | 161200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250320 | 161100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250320 | 161000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250320 | 160900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250320 | 160800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250320 | 160700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250320 | 160600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250320 | 160500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250320 | 160400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250320 | 160300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250320 | 160200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250320 | 160100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250320 | 160000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250320 | 155900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250320 | 155800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250320 | 155700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250320 | 155600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250320 | 155500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250320 | 155400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250320 | 155300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250320 | 155200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250320 | 155100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 213 | 20250320 | 155000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250320 | 154900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250320 | 154800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250320 | 154700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250320 | 154600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250320 | 154500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250320 | 154400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250320 | 154300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250320 | 154200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250320 | 154100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250320 | 154000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250320 | 153900 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250320 | 153800 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250320 | 153700 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250320 | 153600 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250320 | 153500 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250320 | 153400 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250320 | 153300 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250320 | 153200 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250320 | 153100 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250320 | 153000 | 69756588500 | 61000 | 61000 | 61000 | 61000 | 28679 |
| 234 | 20250320 | 152900 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250320 | 152800 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250320 | 152700 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250320 | 152600 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250320 | 152500 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250320 | 152400 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250320 | 152300 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250320 | 152200 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250320 | 152100 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 243 | 20250320 | 152000 | 68007169500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250320 | 151900 | 68007169500 | 61000 | 61000 | 61100 | 61000 | 3816 |
| 245 | 20250320 | 151800 | 67774130700 | 61000 | 61000 | 61100 | 61000 | 1264 |
| 246 | 20250320 | 151700 | 67696988500 | 61100 | 61000 | 61100 | 61000 | 2687 |
| 247 | 20250320 | 151600 | 67533049700 | 61000 | 61000 | 61100 | 61000 | 2006 |
| 248 | 20250320 | 151500 | 67410661050 | 61000 | 61000 | 61100 | 61000 | 2199 |
| 249 | 20250320 | 151400 | 67276455250 | 61100 | 61100 | 61200 | 61000 | 1574 |
| 250 | 20250320 | 151300 | 67180317900 | 61100 | 61100 | 61150 | 61100 | 1633 |
| 251 | 20250320 | 151200 | 67080536500 | 61100 | 61100 | 61200 | 61100 | 1460 |
| 252 | 20250320 | 151100 | 66991325350 | 61100 | 61100 | 61200 | 61000 | 2471 |
| 253 | 20250320 | 151000 | 66840376900 | 61000 | 61000 | 61100 | 61000 | 1139 |
| 254 | 20250320 | 150900 | 66770876850 | 61000 | 61100 | 61100 | 61000 | 1492 |
| 255 | 20250320 | 150800 | 66679824200 | 61100 | 61000 | 61100 | 61000 | 1324 |
| 256 | 20250320 | 150700 | 66599034500 | 61000 | 61050 | 61200 | 61000 | 2830 |
| 257 | 20250320 | 150600 | 66426158650 | 61100 | 61100 | 61200 | 61100 | 1779 |
| 258 | 20250320 | 150500 | 66317459350 | 61100 | 61150 | 61200 | 61100 | 4155 |
| 259 | 20250320 | 150400 | 66063229650 | 61150 | 61100 | 61200 | 61000 | 760 |
| 260 | 20250320 | 150300 | 66016770950 | 61100 | 61000 | 61200 | 61000 | 7136 |
| 261 | 20250320 | 150200 | 65580977050 | 61000 | 61000 | 61100 | 61000 | 733 |
| 262 | 20250320 | 150100 | 65536257350 | 61000 | 61000 | 61100 | 60900 | 5727 |
| 263 | 20250320 | 150000 | 65186913200 | 61000 | 61000 | 61100 | 60900 | 3080 |
| 264 | 20250320 | 145900 | 64999014200 | 61100 | 61000 | 61100 | 61000 | 1860 |
| 265 | 20250320 | 145800 | 64885547100 | 61000 | 61000 | 61100 | 61000 | 947 |
| 266 | 20250320 | 145700 | 64827773900 | 61000 | 60900 | 61100 | 60900 | 2952 |
| 267 | 20250320 | 145600 | 64647705650 | 61000 | 61000 | 61100 | 60900 | 3474 |
| 268 | 20250320 | 145500 | 64435814050 | 61000 | 61000 | 61100 | 60900 | 3215 |
| 269 | 20250320 | 145400 | 64239687750 | 61000 | 61000 | 61100 | 60900 | 3642 |
| 270 | 20250320 | 145300 | 64017520250 | 61000 | 60900 | 61100 | 60900 | 1016 |
| 271 | 20250320 | 145200 | 63955544650 | 60900 | 61000 | 61100 | 60900 | 4823 |
| 272 | 20250320 | 145100 | 63661366250 | 61000 | 61000 | 61100 | 60950 | 4152 |
| 273 | 20250320 | 145000 | 63408066300 | 61000 | 60900 | 61100 | 60900 | 5674 |
| 274 | 20250320 | 144900 | 63061983000 | 60900 | 60900 | 61000 | 60900 | 1288 |
| 275 | 20250320 | 144800 | 62983536900 | 60900 | 60900 | 61000 | 60900 | 1746 |
| 276 | 20250320 | 144700 | 62877128550 | 60900 | 60900 | 61000 | 60900 | 2053 |
| 277 | 20250320 | 144600 | 62752090700 | 61000 | 61000 | 61100 | 60900 | 1784 |
| 278 | 20250320 | 144500 | 62643293100 | 61000 | 61000 | 61100 | 61000 | 1521 |
| 279 | 20250320 | 144400 | 62550492350 | 61000 | 61000 | 61100 | 61000 | 1768 |
| 280 | 20250320 | 144300 | 62442638150 | 61000 | 60950 | 61100 | 60900 | 1586 |
| 281 | 20250320 | 144200 | 62345892300 | 60900 | 60900 | 61100 | 60900 | 1354 |
| 282 | 20250320 | 144100 | 62263377400 | 60900 | 61000 | 61100 | 60900 | 10908 |
| 283 | 20250320 | 144000 | 61598008400 | 61000 | 61000 | 61100 | 61000 | 837 |
| 284 | 20250320 | 143900 | 61546946200 | 61000 | 61000 | 61100 | 61000 | 946 |
| 285 | 20250320 | 143800 | 61489215450 | 61100 | 61100 | 61200 | 61000 | 1279 |
| 286 | 20250320 | 143700 | 61411084650 | 61100 | 61000 | 61200 | 61000 | 1986 |
| 287 | 20250320 | 143600 | 61289757800 | 61100 | 61100 | 61100 | 61000 | 898 |
| 288 | 20250320 | 143500 | 61234966650 | 61000 | 61100 | 61100 | 61000 | 2430 |
| 289 | 20250320 | 143400 | 61086529750 | 61100 | 61100 | 61200 | 61100 | 1053 |
| 290 | 20250320 | 143300 | 61022188050 | 61000 | 61200 | 61200 | 61000 | 1722 |
| 291 | 20250320 | 143200 | 60917027350 | 61200 | 61100 | 61200 | 61000 | 1272 |
| 292 | 20250320 | 143100 | 60839336500 | 61100 | 61000 | 61200 | 61000 | 1163 |
| 293 | 20250320 | 143000 | 60768287400 | 61000 | 61100 | 61200 | 61000 | 4570 |
| 294 | 20250320 | 142900 | 60489054700 | 61000 | 61000 | 61100 | 61000 | 2375 |
| 295 | 20250320 | 142800 | 60344176300 | 61100 | 60900 | 61100 | 60900 | 1094 |
| 296 | 20250320 | 142700 | 60277414100 | 60900 | 60900 | 61100 | 60900 | 1607 |
| 297 | 20250320 | 142600 | 60179445100 | 60900 | 61000 | 61100 | 60900 | 3466 |
| 298 | 20250320 | 142500 | 59968030100 | 61000 | 61000 | 61100 | 60900 | 3381 |
| 299 | 20250320 | 142400 | 59761794100 | 61000 | 61000 | 61050 | 61000 | 1065 |
| 300 | 20250320 | 142300 | 59696826400 | 61000 | 61000 | 61050 | 61000 | 734 |
| 301 | 20250320 | 142200 | 59652051200 | 61000 | 61100 | 61150 | 61000 | 964 |
| 302 | 20250320 | 142100 | 59593179700 | 61100 | 61100 | 61150 | 61100 | 1117 |
| 303 | 20250320 | 142000 | 59524929950 | 61100 | 61100 | 61200 | 61000 | 2235 |
| 304 | 20250320 | 141900 | 59388373750 | 61200 | 61100 | 61200 | 61100 | 1149 |
| 305 | 20250320 | 141800 | 59318166350 | 61100 | 61000 | 61200 | 61000 | 4677 |
| 306 | 20250320 | 141700 | 59032378200 | 61000 | 61000 | 61100 | 61000 | 1215 |
| 307 | 20250320 | 141600 | 58958234100 | 61000 | 61000 | 61050 | 61000 | 921 |
| 308 | 20250320 | 141500 | 58902044800 | 61000 | 61000 | 61100 | 61000 | 1289 |
| 309 | 20250320 | 141400 | 58823359100 | 61000 | 61000 | 61100 | 61000 | 957 |
| 310 | 20250320 | 141300 | 58764958450 | 61000 | 61100 | 61100 | 61000 | 2111 |
| 311 | 20250320 | 141200 | 58636039800 | 61000 | 61000 | 61100 | 61000 | 922 |
| 312 | 20250320 | 141100 | 58579784000 | 61000 | 61100 | 61200 | 61000 | 2351 |
| 313 | 20250320 | 141000 | 58436158400 | 61100 | 61100 | 61200 | 61100 | 1312 |
| 314 | 20250320 | 140900 | 58355993150 | 61100 | 61100 | 61200 | 61100 | 921 |
| 315 | 20250320 | 140800 | 58299715500 | 61100 | 61000 | 61150 | 61000 | 2509 |
| 316 | 20250320 | 140700 | 58146458950 | 61000 | 61000 | 61100 | 61000 | 1583 |
| 317 | 20250320 | 140600 | 58049878050 | 61000 | 61000 | 61200 | 61000 | 896 |
| 318 | 20250320 | 140500 | 57995205950 | 61000 | 61000 | 61200 | 61000 | 2032 |
| 319 | 20250320 | 140400 | 57871144900 | 61000 | 61100 | 61200 | 61000 | 1573 |
| 320 | 20250320 | 140300 | 57774970750 | 61100 | 61000 | 61200 | 61000 | 1148 |
| 321 | 20250320 | 140200 | 57704832000 | 61000 | 61100 | 61200 | 61000 | 1420 |
| 322 | 20250320 | 140100 | 57618111050 | 61100 | 61000 | 61200 | 61000 | 6172 |
| 323 | 20250320 | 140000 | 57240985700 | 61000 | 61100 | 61200 | 61000 | 4404 |
| 324 | 20250320 | 135900 | 56971890150 | 61100 | 61100 | 61200 | 61100 | 855 |
| 325 | 20250320 | 135800 | 56919647200 | 61100 | 61100 | 61200 | 61100 | 1415 |
| 326 | 20250320 | 135700 | 56833170600 | 61100 | 61100 | 61200 | 61100 | 1108 |
| 327 | 20250320 | 135600 | 56765466450 | 61100 | 61150 | 61200 | 61100 | 759 |
| 328 | 20250320 | 135500 | 56719076200 | 61150 | 61100 | 61200 | 61100 | 1033 |
| 329 | 20250320 | 135400 | 56655950900 | 61100 | 61100 | 61200 | 61100 | 1748 |
| 330 | 20250320 | 135300 | 56549129800 | 61100 | 61150 | 61200 | 61100 | 2345 |
| 331 | 20250320 | 135200 | 56405841450 | 61150 | 61100 | 61200 | 61100 | 1410 |
| 332 | 20250320 | 135100 | 56319682500 | 61100 | 61100 | 61200 | 61100 | 821 |
| 333 | 20250320 | 135000 | 56269514050 | 61100 | 61100 | 61200 | 61100 | 685 |
| 334 | 20250320 | 134900 | 56227627300 | 61100 | 61100 | 61200 | 61100 | 1728 |
| 335 | 20250320 | 134800 | 56122024750 | 61100 | 61100 | 61200 | 61100 | 711 |
| 336 | 20250320 | 134700 | 56078577900 | 61100 | 61300 | 61300 | 61100 | 3456 |
| 337 | 20250320 | 134600 | 55867120550 | 61200 | 61300 | 61400 | 61200 | 4030 |
| 338 | 20250320 | 134500 | 55620124950 | 61300 | 61300 | 61400 | 61300 | 840 |
| 339 | 20250320 | 134400 | 55568627050 | 61400 | 61300 | 61400 | 61300 | 530 |
| 340 | 20250320 | 134300 | 55536124850 | 61300 | 61300 | 61400 | 61300 | 1377 |
| 341 | 20250320 | 134200 | 55451639200 | 61300 | 61300 | 61350 | 61300 | 1297 |
| 342 | 20250320 | 134100 | 55372127450 | 61300 | 61300 | 61400 | 61300 | 1239 |
| 343 | 20250320 | 134000 | 55296122200 | 61300 | 61300 | 61400 | 61250 | 1771 |
| 344 | 20250320 | 133900 | 55187537300 | 61300 | 61300 | 61400 | 61200 | 4224 |
| 345 | 20250320 | 133800 | 54928607350 | 61400 | 61450 | 61500 | 61200 | 4806 |
| 346 | 20250320 | 133700 | 54634124900 | 61400 | 61400 | 61500 | 61400 | 1132 |
| 347 | 20250320 | 133600 | 54564604500 | 61400 | 61500 | 61500 | 61400 | 691 |
| 348 | 20250320 | 133500 | 54522158550 | 61400 | 61400 | 61500 | 61300 | 1738 |
| 349 | 20250320 | 133400 | 54415473550 | 61400 | 61300 | 61400 | 61300 | 898 |
| 350 | 20250320 | 133300 | 54360372950 | 61300 | 61400 | 61400 | 61300 | 4242 |
| 351 | 20250320 | 133200 | 54099941800 | 61400 | 61100 | 61400 | 61100 | 1903 |
| 352 | 20250320 | 133100 | 53983310550 | 61100 | 61150 | 61300 | 61100 | 2290 |
| 353 | 20250320 | 133000 | 53843164550 | 61150 | 61300 | 61300 | 61100 | 3160 |
| 354 | 20250320 | 132900 | 53649684750 | 61200 | 61100 | 61300 | 61100 | 1856 |
| 355 | 20250320 | 132800 | 53536098600 | 61100 | 61100 | 61200 | 61100 | 1276 |
| 356 | 20250320 | 132700 | 53458029050 | 61100 | 61100 | 61200 | 61100 | 884 |
| 357 | 20250320 | 132600 | 53404009150 | 61100 | 61100 | 61200 | 61000 | 968 |
| 358 | 20250320 | 132500 | 53344887250 | 61000 | 61000 | 61100 | 61000 | 1908 |
| 359 | 20250320 | 132400 | 53228325150 | 61000 | 61000 | 61100 | 61000 | 1085 |
| 360 | 20250320 | 132300 | 53162118450 | 61000 | 60900 | 61100 | 60900 | 1140 |
| 361 | 20250320 | 132200 | 53092552550 | 60950 | 60900 | 61100 | 60900 | 799 |
| 362 | 20250320 | 132100 | 53043840200 | 60900 | 61000 | 61100 | 60900 | 638 |
| 363 | 20250320 | 132000 | 53004939000 | 60900 | 61000 | 61100 | 60900 | 4798 |
| 364 | 20250320 | 131900 | 52712240600 | 61000 | 61100 | 61100 | 61000 | 1267 |
| 365 | 20250320 | 131800 | 52634872950 | 61000 | 61000 | 61100 | 61000 | 710 |
| 366 | 20250320 | 131700 | 52591560400 | 61000 | 61000 | 61100 | 60900 | 860 |
| 367 | 20250320 | 131600 | 52539125800 | 61000 | 60800 | 61100 | 60800 | 13076 |
| 368 | 20250320 | 131500 | 51742169000 | 60800 | 60800 | 60900 | 60800 | 467 |
| 369 | 20250320 | 131400 | 51713767500 | 60800 | 60900 | 60900 | 60800 | 710 |
| 370 | 20250320 | 131300 | 51670587800 | 60800 | 60800 | 60900 | 60800 | 408 |
| 371 | 20250320 | 131200 | 51645777600 | 60800 | 60800 | 60900 | 60800 | 909 |
| 372 | 20250320 | 131100 | 51590506600 | 60800 | 60800 | 60900 | 60800 | 841 |
| 373 | 20250320 | 131000 | 51539364200 | 60800 | 61000 | 61000 | 60800 | 2547 |
| 374 | 20250320 | 130900 | 51384251050 | 60900 | 60800 | 61000 | 60800 | 2902 |
| 375 | 20250320 | 130800 | 51207525100 | 60900 | 60900 | 60900 | 60800 | 3626 |
| 376 | 20250320 | 130700 | 50986755900 | 60850 | 60800 | 60900 | 60800 | 1039 |
| 377 | 20250320 | 130600 | 50923562700 | 60800 | 60800 | 60900 | 60800 | 1147 |
| 378 | 20250320 | 130500 | 50853801400 | 60800 | 60700 | 60900 | 60700 | 1818 |
| 379 | 20250320 | 130400 | 50743279000 | 60750 | 60700 | 60750 | 60700 | 459 |
| 380 | 20250320 | 130300 | 50715415200 | 60700 | 60700 | 60750 | 60700 | 754 |
| 381 | 20250320 | 130200 | 50669645750 | 60700 | 60800 | 60900 | 60600 | 3772 |
| 382 | 20250320 | 130100 | 50440634650 | 60800 | 60800 | 60900 | 60600 | 7447 |
| 383 | 20250320 | 130000 | 49988073750 | 60700 | 60600 | 60800 | 60600 | 7496 |
| 384 | 20250320 | 125900 | 49533101450 | 60700 | 60600 | 60700 | 60600 | 891 |
| 385 | 20250320 | 125800 | 49479087700 | 60600 | 60700 | 60700 | 60600 | 2000 |
| 386 | 20250320 | 125700 | 49357829750 | 60700 | 60800 | 60800 | 60600 | 2188 |
| 387 | 20250320 | 125600 | 49225146250 | 60700 | 60700 | 60800 | 60700 | 1502 |
| 388 | 20250320 | 125500 | 49133967750 | 60700 | 60750 | 60800 | 60700 | 1719 |
| 389 | 20250320 | 125400 | 49029606500 | 60800 | 60700 | 60800 | 60700 | 1074 |
| 390 | 20250320 | 125300 | 48964401900 | 60700 | 60700 | 60800 | 60700 | 1610 |
| 391 | 20250320 | 125200 | 48866666400 | 60800 | 60850 | 60900 | 60700 | 2047 |
| 392 | 20250320 | 125100 | 48742203400 | 60800 | 60800 | 60900 | 60800 | 866 |
| 393 | 20250320 | 125000 | 48689538550 | 60800 | 60800 | 60900 | 60700 | 2173 |
| 394 | 20250320 | 124900 | 48557462900 | 60700 | 60750 | 60800 | 60700 | 768 |
| 395 | 20250320 | 124800 | 48510826300 | 60800 | 60900 | 60900 | 60700 | 5908 |
| 396 | 20250320 | 124700 | 48151658000 | 60800 | 60800 | 60900 | 60700 | 5846 |
| 397 | 20250320 | 124600 | 47796180350 | 60800 | 60600 | 60800 | 60600 | 7729 |
| 398 | 20250320 | 124500 | 47327504550 | 60600 | 60700 | 60700 | 60600 | 11282 |
| 399 | 20250320 | 124400 | 46643636750 | 60600 | 60650 | 60700 | 60600 | 6638 |
| 400 | 20250320 | 124300 | 46241306750 | 60700 | 60700 | 60750 | 60600 | 4342 |
| 401 | 20250320 | 124200 | 45977900300 | 60700 | 60800 | 60800 | 60600 | 2016 |
| 402 | 20250320 | 124100 | 45855535600 | 60700 | 60800 | 60800 | 60700 | 2644 |
| 403 | 20250320 | 124000 | 45695039650 | 60800 | 60800 | 60800 | 60700 | 933 |
| 404 | 20250320 | 123900 | 45638392750 | 60700 | 60700 | 60800 | 60700 | 3321 |
| 405 | 20250320 | 123800 | 45436769700 | 60700 | 60700 | 60800 | 60600 | 2743 |
| 406 | 20250320 | 123700 | 45270255400 | 60700 | 60800 | 60800 | 60700 | 3357 |
| 407 | 20250320 | 123600 | 45066444200 | 60800 | 60700 | 60800 | 60700 | 5451 |
| 408 | 20250320 | 123500 | 44735557700 | 60700 | 60900 | 60900 | 60700 | 8492 |
| 409 | 20250320 | 123400 | 44219680000 | 60900 | 60800 | 60900 | 60800 | 2702 |
| 410 | 20250320 | 123300 | 44055388800 | 60800 | 60900 | 60900 | 60800 | 2648 |
| 411 | 20250320 | 123200 | 43894320400 | 60800 | 60800 | 60900 | 60700 | 5558 |
| 412 | 20250320 | 123100 | 43556517000 | 60700 | 60900 | 60900 | 60600 | 12340 |
| 413 | 20250320 | 123000 | 42807421600 | 60800 | 60800 | 60900 | 60700 | 4733 |
| 414 | 20250320 | 122900 | 42519743200 | 60800 | 60800 | 60900 | 60750 | 4684 |
| 415 | 20250320 | 122800 | 42234955100 | 60800 | 60900 | 60900 | 60700 | 9268 |
| 416 | 20250320 | 122700 | 41671613750 | 60800 | 60900 | 61000 | 60800 | 10520 |
| 417 | 20250320 | 122600 | 41031421100 | 60900 | 60900 | 61000 | 60800 | 15619 |
| 418 | 20250320 | 122500 | 40080436700 | 60900 | 61000 | 61000 | 60900 | 3162 |
| 419 | 20250320 | 122400 | 39887853000 | 61000 | 61100 | 61100 | 60900 | 8139 |
| 420 | 20250320 | 122300 | 39391393400 | 61000 | 61200 | 61200 | 61000 | 12724 |
| 421 | 20250320 | 122200 | 38615059400 | 61200 | 61100 | 61200 | 61100 | 821 |
| 422 | 20250320 | 122100 | 38564894750 | 61100 | 61100 | 61200 | 61100 | 1177 |
| 423 | 20250320 | 122000 | 38492978400 | 61100 | 61100 | 61200 | 61050 | 3013 |
| 424 | 20250320 | 121900 | 38308874650 | 61200 | 61100 | 61200 | 61100 | 1503 |
| 425 | 20250320 | 121800 | 38217033550 | 61200 | 61200 | 61200 | 61100 | 1748 |
| 426 | 20250320 | 121700 | 38110220650 | 61100 | 61000 | 61200 | 61000 | 1763 |
| 427 | 20250320 | 121600 | 38002522150 | 61000 | 61000 | 61100 | 61000 | 2532 |
| 428 | 20250320 | 121500 | 37847910550 | 61100 | 61100 | 61200 | 61000 | 2583 |
| 429 | 20250320 | 121400 | 37690191300 | 61200 | 61100 | 61200 | 61100 | 3988 |
| 430 | 20250320 | 121300 | 37446505600 | 61000 | 61050 | 61100 | 61000 | 644 |
| 431 | 20250320 | 121200 | 37407206400 | 61100 | 61100 | 61150 | 61000 | 2555 |
| 432 | 20250320 | 121100 | 37251135050 | 61100 | 61100 | 61200 | 61000 | 3169 |
| 433 | 20250320 | 121000 | 37057549000 | 61000 | 61100 | 61150 | 61000 | 2663 |
| 434 | 20250320 | 120900 | 36894891850 | 61100 | 61200 | 61200 | 61100 | 519 |
| 435 | 20250320 | 120800 | 36863174750 | 61200 | 61100 | 61200 | 61100 | 1654 |
| 436 | 20250320 | 120700 | 36762103550 | 61100 | 61100 | 61200 | 61100 | 1912 |
| 437 | 20250320 | 120600 | 36645160650 | 61100 | 61200 | 61200 | 61100 | 940 |
| 438 | 20250320 | 120500 | 36587723950 | 61200 | 61100 | 61200 | 61100 | 326 |
| 439 | 20250320 | 120400 | 36567801550 | 61100 | 61200 | 61200 | 61100 | 1089 |
| 440 | 20250320 | 120300 | 36501258300 | 61150 | 61100 | 61200 | 61100 | 1439 |
| 441 | 20250320 | 120200 | 36413293900 | 61100 | 61200 | 61200 | 61100 | 1303 |
| 442 | 20250320 | 120100 | 36333611950 | 61200 | 61200 | 61300 | 61100 | 2774 |
| 443 | 20250320 | 120000 | 36163907500 | 61200 | 61100 | 61400 | 61100 | 4824 |
| 444 | 20250320 | 115900 | 35868573900 | 61150 | 61150 | 61150 | 61100 | 475 |
| 445 | 20250320 | 115800 | 35839550500 | 61100 | 61100 | 61200 | 61100 | 2195 |
| 446 | 20250320 | 115700 | 35705432200 | 61200 | 61200 | 61200 | 61100 | 2400 |
| 447 | 20250320 | 115600 | 35558787550 | 61200 | 61100 | 61200 | 61100 | 3698 |
| 448 | 20250320 | 115500 | 35332831500 | 61100 | 61100 | 61200 | 61000 | 4510 |
| 449 | 20250320 | 115400 | 35057384050 | 61100 | 61100 | 61150 | 61100 | 7367 |
| 450 | 20250320 | 115300 | 34607258700 | 61100 | 61150 | 61150 | 61100 | 4629 |
| 451 | 20250320 | 115200 | 34324419050 | 61100 | 61150 | 61200 | 61100 | 1138 |
| 452 | 20250320 | 115100 | 34254874500 | 61200 | 61200 | 61300 | 61100 | 10412 |
| 453 | 20250320 | 115000 | 33617563300 | 61200 | 61200 | 61300 | 61200 | 2002 |
| 454 | 20250320 | 114900 | 33495015200 | 61200 | 61200 | 61300 | 61200 | 1704 |
| 455 | 20250320 | 114800 | 33390721550 | 61200 | 61200 | 61300 | 61200 | 4219 |
| 456 | 20250320 | 114700 | 33132504000 | 61200 | 61300 | 61400 | 61200 | 6179 |
| 457 | 20250320 | 114600 | 32753865850 | 61400 | 61300 | 61400 | 61300 | 865 |
| 458 | 20250320 | 114500 | 32700835050 | 61300 | 61300 | 61400 | 61300 | 1261 |
| 459 | 20250320 | 114400 | 32623524750 | 61400 | 61300 | 61400 | 61300 | 909 |
| 460 | 20250320 | 114300 | 32567794250 | 61300 | 61400 | 61400 | 61300 | 307 |
| 461 | 20250320 | 114200 | 32548972250 | 61400 | 61300 | 61400 | 61300 | 553 |
| 462 | 20250320 | 114100 | 32515059450 | 61300 | 61300 | 61400 | 61300 | 2764 |
| 463 | 20250320 | 114000 | 32345445750 | 61300 | 61300 | 61400 | 61300 | 1107 |
| 464 | 20250320 | 113900 | 32277566500 | 61300 | 61400 | 61400 | 61300 | 1236 |
| 465 | 20250320 | 113800 | 32201775850 | 61400 | 61300 | 61400 | 61300 | 601 |
| 466 | 20250320 | 113700 | 32164925200 | 61300 | 61300 | 61400 | 61300 | 865 |
| 467 | 20250320 | 113600 | 32111836650 | 61300 | 61400 | 61400 | 61300 | 959 |
| 468 | 20250320 | 113500 | 32053024000 | 61300 | 61350 | 61400 | 61300 | 448 |
| 469 | 20250320 | 113400 | 32025541050 | 61400 | 61300 | 61400 | 61300 | 3812 |
| 470 | 20250320 | 113300 | 31791506500 | 61300 | 61400 | 61400 | 61300 | 1171 |
| 471 | 20250320 | 113200 | 31719710450 | 61400 | 61300 | 61500 | 61300 | 3361 |
| 472 | 20250320 | 113100 | 31513365850 | 61300 | 61400 | 61400 | 61300 | 1557 |
| 473 | 20250320 | 113000 | 31417889850 | 61400 | 61500 | 61500 | 61300 | 21879 |
| 474 | 20250320 | 112900 | 30074756550 | 61500 | 61550 | 61550 | 61500 | 685 |
| 475 | 20250320 | 112800 | 30032624750 | 61500 | 61500 | 61550 | 61500 | 1477 |
| 476 | 20250320 | 112700 | 29941788500 | 61500 | 61550 | 61550 | 61500 | 606 |
| 477 | 20250320 | 112600 | 29904517850 | 61500 | 61500 | 61550 | 61500 | 135 |
| 478 | 20250320 | 112500 | 29896213800 | 61500 | 61500 | 61550 | 61500 | 868 |
| 479 | 20250320 | 112400 | 29842828850 | 61550 | 61500 | 61600 | 61500 | 739 |
| 480 | 20250320 | 112300 | 29797373600 | 61500 | 61500 | 61600 | 61500 | 1037 |
| 481 | 20250320 | 112200 | 29733576000 | 61500 | 61600 | 61600 | 61500 | 725 |
| 482 | 20250320 | 112100 | 29688985750 | 61500 | 61600 | 61600 | 61500 | 1013 |
| 483 | 20250320 | 112000 | 29626670950 | 61500 | 61500 | 61600 | 61500 | 415 |
| 484 | 20250320 | 111900 | 29601146950 | 61500 | 61400 | 61600 | 61400 | 2990 |
| 485 | 20250320 | 111800 | 29417215550 | 61500 | 61500 | 61600 | 61400 | 1484 |
| 486 | 20250320 | 111700 | 29325967550 | 61500 | 61500 | 61600 | 61500 | 1408 |
| 487 | 20250320 | 111600 | 29239364150 | 61500 | 61600 | 61600 | 61500 | 562 |
| 488 | 20250320 | 111500 | 29204796500 | 61500 | 61500 | 61600 | 61500 | 856 |
| 489 | 20250320 | 111400 | 29152130300 | 61500 | 61500 | 61600 | 61500 | 1101 |
| 490 | 20250320 | 111300 | 29084396450 | 61500 | 61600 | 61600 | 61500 | 1004 |
| 491 | 20250320 | 111200 | 29022649400 | 61600 | 61600 | 61600 | 61500 | 347 |
| 492 | 20250320 | 111100 | 29001286000 | 61500 | 61500 | 61600 | 61500 | 2236 |
| 493 | 20250320 | 111000 | 28863758800 | 61600 | 61500 | 61600 | 61500 | 381 |
| 494 | 20250320 | 110900 | 28840314350 | 61500 | 61400 | 61600 | 61400 | 5650 |
| 495 | 20250320 | 110800 | 28492794400 | 61400 | 61500 | 61500 | 61400 | 293 |
| 496 | 20250320 | 110700 | 28474799300 | 61400 | 61400 | 61500 | 61300 | 1232 |
| 497 | 20250320 | 110600 | 28399160100 | 61400 | 61400 | 61500 | 61400 | 2088 |
| 498 | 20250320 | 110500 | 28270923000 | 61400 | 61500 | 61500 | 61400 | 705 |
| 499 | 20250320 | 110400 | 28227632600 | 61400 | 61400 | 61500 | 61400 | 393 |
| 500 | 20250320 | 110300 | 28203491800 | 61400 | 61500 | 61500 | 61400 | 1787 |
| 501 | 20250320 | 110200 | 28093768000 | 61400 | 61400 | 61500 | 61300 | 2378 |
| 502 | 20250320 | 110100 | 27947757900 | 61400 | 61400 | 61500 | 61300 | 2952 |
| 503 | 20250320 | 110000 | 27766513100 | 61400 | 61400 | 61500 | 61400 | 1964 |
| 504 | 20250320 | 105900 | 27645918100 | 61400 | 61300 | 61500 | 61300 | 2157 |
| 505 | 20250320 | 105800 | 27513514700 | 61400 | 61500 | 61500 | 61300 | 6284 |
| 506 | 20250320 | 105700 | 27127737300 | 61400 | 61500 | 61500 | 61400 | 1701 |
| 507 | 20250320 | 105600 | 27023284100 | 61500 | 61450 | 61500 | 61400 | 1878 |
| 508 | 20250320 | 105500 | 26907967150 | 61500 | 61500 | 61500 | 61400 | 2169 |
| 509 | 20250320 | 105400 | 26774775700 | 61500 | 61450 | 61500 | 61400 | 1240 |
| 510 | 20250320 | 105300 | 26698624100 | 61400 | 61400 | 61500 | 61400 | 1201 |
| 511 | 20250320 | 105200 | 26624875500 | 61400 | 61400 | 61500 | 61400 | 1307 |
| 512 | 20250320 | 105100 | 26544612200 | 61400 | 61500 | 61600 | 61400 | 2841 |
| 513 | 20250320 | 105000 | 26369934600 | 61500 | 61500 | 61600 | 61500 | 1299 |
| 514 | 20250320 | 104900 | 26290044350 | 61500 | 61500 | 61600 | 61500 | 495 |
| 515 | 20250320 | 104800 | 26259598450 | 61500 | 61500 | 61600 | 61500 | 1085 |
| 516 | 20250320 | 104700 | 26192860550 | 61500 | 61500 | 61600 | 61500 | 413 |
| 517 | 20250320 | 104600 | 26167454350 | 61500 | 61600 | 61600 | 61500 | 1755 |
| 518 | 20250320 | 104500 | 26059519100 | 61500 | 61500 | 61600 | 61500 | 201 |
| 519 | 20250320 | 104400 | 26047153900 | 61500 | 61600 | 61600 | 61500 | 960 |
| 520 | 20250320 | 104300 | 25988089900 | 61600 | 61400 | 61600 | 61400 | 2536 |
| 521 | 20250320 | 104200 | 25832104700 | 61500 | 61700 | 61700 | 61400 | 3670 |
| 522 | 20250320 | 104100 | 25606221200 | 61700 | 61700 | 61700 | 61600 | 326 |
| 523 | 20250320 | 104000 | 25586125200 | 61600 | 61500 | 61700 | 61500 | 3874 |
| 524 | 20250320 | 103900 | 25347425300 | 61500 | 61500 | 61600 | 61500 | 238 |
| 525 | 20250320 | 103800 | 25332781500 | 61500 | 61500 | 61600 | 61400 | 4390 |
| 526 | 20250320 | 103700 | 25062785600 | 61450 | 61500 | 61500 | 61400 | 3222 |
| 527 | 20250320 | 103600 | 24864923000 | 61500 | 61500 | 61500 | 61400 | 803 |
| 528 | 20250320 | 103500 | 24815608800 | 61500 | 61500 | 61500 | 61400 | 434 |
| 529 | 20250320 | 103400 | 24788951900 | 61500 | 61500 | 61600 | 61400 | 2390 |
| 530 | 20250320 | 103300 | 24641988700 | 61500 | 61500 | 61600 | 61500 | 1875 |
| 531 | 20250320 | 103200 | 24526670200 | 61500 | 61600 | 61600 | 61500 | 971 |
| 532 | 20250320 | 103100 | 24466939800 | 61600 | 61500 | 61600 | 61500 | 1232 |
| 533 | 20250320 | 103000 | 24391162100 | 61500 | 61500 | 61600 | 61400 | 3299 |
| 534 | 20250320 | 102900 | 24188267450 | 61500 | 61500 | 61600 | 61500 | 913 |
| 535 | 20250320 | 102800 | 24132111050 | 61600 | 61600 | 61600 | 61500 | 2018 |
| 536 | 20250320 | 102700 | 24007998650 | 61600 | 61600 | 61600 | 61500 | 1547 |
| 537 | 20250320 | 102600 | 23912715450 | 61600 | 61500 | 61600 | 61400 | 4949 |
| 538 | 20250320 | 102500 | 23608371450 | 61500 | 61500 | 61600 | 61400 | 1801 |
| 539 | 20250320 | 102400 | 23497609500 | 61500 | 61500 | 61600 | 61400 | 4820 |
| 540 | 20250320 | 102300 | 23201287100 | 61500 | 61300 | 61600 | 61300 | 7477 |
| 541 | 20250320 | 102200 | 22742120800 | 61400 | 61300 | 61400 | 61300 | 3304 |
| 542 | 20250320 | 102100 | 22539582300 | 61400 | 61300 | 61400 | 61300 | 6518 |
| 543 | 20250320 | 102000 | 22139993000 | 61300 | 61450 | 61500 | 61300 | 2821 |
| 544 | 20250320 | 101900 | 21966768100 | 61400 | 61600 | 61600 | 61400 | 1033 |
| 545 | 20250320 | 101800 | 21903288450 | 61500 | 61600 | 61600 | 61400 | 7967 |
| 546 | 20250320 | 101700 | 21413722950 | 61500 | 61500 | 61600 | 61400 | 15083 |
| 547 | 20250320 | 101600 | 20486612850 | 61500 | 61500 | 61600 | 61500 | 4904 |
| 548 | 20250320 | 101500 | 20184966800 | 61550 | 61500 | 61600 | 61500 | 4821 |
| 549 | 20250320 | 101400 | 19888422150 | 61500 | 61600 | 61600 | 61500 | 1825 |
| 550 | 20250320 | 101300 | 19776093850 | 61600 | 61550 | 61600 | 61500 | 1393 |
| 551 | 20250320 | 101200 | 19690357850 | 61600 | 61600 | 61600 | 61500 | 1680 |
| 552 | 20250320 | 101100 | 19586937150 | 61500 | 61600 | 61600 | 61500 | 5012 |
| 553 | 20250320 | 101000 | 19278365600 | 61600 | 61650 | 61650 | 61600 | 3658 |
| 554 | 20250320 | 100900 | 19053024050 | 61600 | 61650 | 61700 | 61600 | 1936 |
| 555 | 20250320 | 100800 | 18933760000 | 61700 | 61650 | 61700 | 61600 | 1433 |
| 556 | 20250320 | 100700 | 18845470850 | 61700 | 61700 | 61800 | 61600 | 4797 |
| 557 | 20250320 | 100600 | 18549617900 | 61700 | 61700 | 61800 | 61600 | 4773 |
| 558 | 20250320 | 100500 | 18255041000 | 61700 | 61600 | 61800 | 61600 | 6105 |
| 559 | 20250320 | 100400 | 17878466300 | 61600 | 61600 | 61700 | 61600 | 1164 |
| 560 | 20250320 | 100300 | 17806751700 | 61600 | 61700 | 61800 | 61600 | 2675 |
| 561 | 20250320 | 100200 | 17641897400 | 61700 | 61800 | 61800 | 61600 | 10207 |
| 562 | 20250320 | 100100 | 17012143600 | 61800 | 61800 | 61800 | 61700 | 2436 |
| 563 | 20250320 | 100000 | 16861798550 | 61800 | 61800 | 61900 | 61700 | 5996 |
| 564 | 20250320 | 095900 | 16491268100 | 61800 | 61650 | 61800 | 61600 | 10472 |
| 565 | 20250320 | 095800 | 15845294550 | 61700 | 61700 | 61800 | 61600 | 12223 |
| 566 | 20250320 | 095700 | 15091679450 | 61700 | 61900 | 62000 | 61700 | 17582 |
| 567 | 20250320 | 095600 | 14004560800 | 61900 | 61900 | 62000 | 61900 | 2077 |
| 568 | 20250320 | 095500 | 13875978500 | 61900 | 62000 | 62000 | 61900 | 3387 |
| 569 | 20250320 | 095400 | 13666289650 | 61950 | 62100 | 62100 | 61900 | 10524 |
| 570 | 20250320 | 095300 | 13013887550 | 62000 | 62200 | 62300 | 62000 | 9842 |
| 571 | 20250320 | 095200 | 12402628050 | 62200 | 62200 | 62300 | 62200 | 210 |
| 572 | 20250320 | 095100 | 12389561050 | 62300 | 62300 | 62300 | 62200 | 583 |
| 573 | 20250320 | 095000 | 12353290950 | 62300 | 62300 | 62300 | 62200 | 1782 |
| 574 | 20250320 | 094900 | 12242328850 | 62300 | 62250 | 62300 | 62200 | 917 |
| 575 | 20250320 | 094800 | 12185254800 | 62300 | 62300 | 62400 | 62200 | 622 |
| 576 | 20250320 | 094700 | 12146516100 | 62300 | 62400 | 62500 | 62200 | 4695 |
| 577 | 20250320 | 094600 | 11853779700 | 62400 | 62500 | 62500 | 62300 | 2285 |
| 578 | 20250320 | 094500 | 11711193300 | 62500 | 62400 | 62500 | 62400 | 699 |
| 579 | 20250320 | 094400 | 11667573600 | 62400 | 62400 | 62500 | 62400 | 1987 |
| 580 | 20250320 | 094300 | 11543444900 | 62400 | 62300 | 62400 | 62300 | 1896 |
| 581 | 20250320 | 094200 | 11425182250 | 62400 | 62100 | 62400 | 62100 | 4094 |
| 582 | 20250320 | 094100 | 11170325050 | 62100 | 62200 | 62200 | 62100 | 613 |
| 583 | 20250320 | 094000 | 11132242450 | 62200 | 62200 | 62300 | 62100 | 1128 |
| 584 | 20250320 | 093900 | 11062078750 | 62200 | 62200 | 62250 | 62100 | 3394 |
| 585 | 20250320 | 093800 | 10850994050 | 62200 | 62200 | 62200 | 62100 | 1127 |
| 586 | 20250320 | 093700 | 10780906800 | 62200 | 62300 | 62300 | 62200 | 1311 |
| 587 | 20250320 | 093600 | 10699356700 | 62300 | 62150 | 62300 | 62100 | 4992 |
| 588 | 20250320 | 093500 | 10389140250 | 62200 | 62150 | 62300 | 62100 | 2166 |
| 589 | 20250320 | 093400 | 10254463100 | 62100 | 62000 | 62200 | 62000 | 5489 |
| 590 | 20250320 | 093300 | 9913954600 | 62050 | 62100 | 62100 | 62000 | 9661 |
| 591 | 20250320 | 093200 | 9314900950 | 62100 | 62100 | 62200 | 62100 | 4396 |
| 592 | 20250320 | 093100 | 9041905950 | 62100 | 62200 | 62300 | 62100 | 8491 |
| 593 | 20250320 | 093000 | 8514174750 | 62300 | 62300 | 62300 | 62200 | 259 |
| 594 | 20250320 | 092900 | 8498060350 | 62200 | 62300 | 62400 | 62200 | 2375 |
| 595 | 20250320 | 092800 | 8350215250 | 62300 | 62400 | 62500 | 62300 | 1550 |
| 596 | 20250320 | 092700 | 8253527550 | 62400 | 62300 | 62400 | 62300 | 2177 |
| 597 | 20250320 | 092600 | 8117737300 | 62200 | 62400 | 62500 | 62200 | 2124 |
| 598 | 20250320 | 092500 | 7985249600 | 62300 | 62100 | 62400 | 62000 | 8511 |
| 599 | 20250320 | 092400 | 7456283700 | 62050 | 62200 | 62250 | 62000 | 9727 |
| 600 | 20250320 | 092300 | 6852150400 | 62200 | 62300 | 62300 | 62200 | 5738 |
| 601 | 20250320 | 092200 | 6495036550 | 62350 | 62450 | 62450 | 62300 | 11392 |
| 602 | 20250320 | 092100 | 5784537750 | 62450 | 62450 | 62500 | 62400 | 712 |
| 603 | 20250320 | 092000 | 5740095300 | 62450 | 62500 | 62500 | 62400 | 910 |
| 604 | 20250320 | 091900 | 5683277800 | 62400 | 62400 | 62500 | 62400 | 1254 |
| 605 | 20250320 | 091800 | 5605002800 | 62500 | 62400 | 62500 | 62400 | 705 |
| 606 | 20250320 | 091700 | 5560999700 | 62400 | 62500 | 62500 | 62400 | 3964 |
| 607 | 20250320 | 091600 | 5313568700 | 62500 | 62400 | 62500 | 62400 | 1746 |
| 608 | 20250320 | 091500 | 5204502000 | 62450 | 62600 | 62600 | 62400 | 1323 |
| 609 | 20250320 | 091400 | 5121825300 | 62500 | 62500 | 62600 | 62400 | 2595 |
| 610 | 20250320 | 091300 | 4959658900 | 62500 | 62600 | 62600 | 62400 | 1946 |
| 611 | 20250320 | 091200 | 4838066750 | 62500 | 62500 | 62600 | 62400 | 4534 |
| 612 | 20250320 | 091100 | 4554648000 | 62500 | 62500 | 62600 | 62400 | 4758 |
| 613 | 20250320 | 091000 | 4257495200 | 62500 | 62500 | 62500 | 62400 | 3924 |
| 614 | 20250320 | 090900 | 4012359750 | 62500 | 62700 | 62800 | 62500 | 7532 |
| 615 | 20250320 | 090800 | 3541042050 | 62800 | 62800 | 62800 | 62600 | 5028 |
| 616 | 20250320 | 090700 | 3225652900 | 62800 | 62700 | 62800 | 62700 | 2098 |
| 617 | 20250320 | 090600 | 3094062850 | 62700 | 62600 | 62900 | 62600 | 3737 |
| 618 | 20250320 | 090500 | 2859648600 | 62600 | 62500 | 62700 | 62500 | 3790 |
| 619 | 20250320 | 090400 | 2622562800 | 62500 | 62650 | 62700 | 62400 | 10416 |
| 620 | 20250320 | 090300 | 1971447550 | 62700 | 62900 | 62900 | 62600 | 5269 |
| 621 | 20250320 | 090200 | 1640862100 | 62900 | 63000 | 63000 | 62800 | 5823 |
| 622 | 20250320 | 090100 | 1274977700 | 62950 | 63000 | 63100 | 62900 | 7838 |
| 623 | 20250320 | 090000 | 781437750 | 63100 | 63300 | 63400 | 63000 | 12348 |