33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 3 | 20250404 | 190100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250404 | 190000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250404 | 185900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250404 | 185800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250404 | 185700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250404 | 185600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250404 | 185500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250404 | 185400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250404 | 185300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250404 | 185200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250404 | 185100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250404 | 185000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250404 | 184900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250404 | 184800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250404 | 184700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250404 | 184600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250404 | 184500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250404 | 184400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250404 | 184300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250404 | 184200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250404 | 184100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250404 | 184000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250404 | 183900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250404 | 183800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250404 | 183700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250404 | 183600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250404 | 183500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250404 | 183400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250404 | 183300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250404 | 183200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 33 | 20250404 | 183100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250404 | 183000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250404 | 182900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250404 | 182800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250404 | 182700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250404 | 182600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250404 | 182500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250404 | 182400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250404 | 182300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250404 | 182200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250404 | 182100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250404 | 182000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250404 | 181900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250404 | 181800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250404 | 181700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250404 | 181600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250404 | 181500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250404 | 181400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250404 | 181300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250404 | 181200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250404 | 181100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250404 | 181000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250404 | 180900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250404 | 180800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250404 | 180700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250404 | 180600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250404 | 180500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250404 | 180400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250404 | 180300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250404 | 180200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 63 | 20250404 | 180100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250404 | 180000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250404 | 175900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250404 | 175800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250404 | 175700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250404 | 175600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250404 | 175500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250404 | 175400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250404 | 175300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250404 | 175200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250404 | 175100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250404 | 175000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250404 | 174900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250404 | 174800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250404 | 174700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250404 | 174600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250404 | 174500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250404 | 174400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250404 | 174300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250404 | 174200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250404 | 174100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250404 | 174000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250404 | 173900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250404 | 173800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250404 | 173700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250404 | 173600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250404 | 173500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250404 | 173400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250404 | 173300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250404 | 173200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 93 | 20250404 | 173100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250404 | 173000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250404 | 172900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250404 | 172800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250404 | 172700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250404 | 172600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250404 | 172500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250404 | 172400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250404 | 172300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250404 | 172200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250404 | 172100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250404 | 172000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250404 | 171900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250404 | 171800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250404 | 171700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250404 | 171600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250404 | 171500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250404 | 171400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250404 | 171300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250404 | 171200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250404 | 171100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250404 | 171000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250404 | 170900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250404 | 170800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250404 | 170700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250404 | 170600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250404 | 170500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250404 | 170400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250404 | 170300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250404 | 170200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 123 | 20250404 | 170100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250404 | 170000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250404 | 165900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250404 | 165800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250404 | 165700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250404 | 165600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250404 | 165500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250404 | 165400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250404 | 165300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250404 | 165200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250404 | 165100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250404 | 165000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250404 | 164900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250404 | 164800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250404 | 164700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250404 | 164600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250404 | 164500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250404 | 164400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250404 | 164300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250404 | 164200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250404 | 164100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250404 | 164000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250404 | 163900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250404 | 163800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250404 | 163700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250404 | 163600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250404 | 163500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250404 | 163400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250404 | 163300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250404 | 163200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 153 | 20250404 | 163100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250404 | 163000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250404 | 162900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250404 | 162800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250404 | 162700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250404 | 162600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250404 | 162500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250404 | 162400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250404 | 162300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250404 | 162200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250404 | 162100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250404 | 162000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250404 | 161900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250404 | 161800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250404 | 161700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250404 | 161600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250404 | 161500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250404 | 161400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250404 | 161300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250404 | 161200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250404 | 161100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250404 | 161000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250404 | 160900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250404 | 160800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250404 | 160700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250404 | 160600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250404 | 160500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250404 | 160400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250404 | 160300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250404 | 160200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 183 | 20250404 | 160100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250404 | 160000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250404 | 155900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250404 | 155800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250404 | 155700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250404 | 155600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250404 | 155500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250404 | 155400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250404 | 155300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250404 | 155200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250404 | 155100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250404 | 155000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250404 | 154900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250404 | 154800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250404 | 154700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250404 | 154600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250404 | 154500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250404 | 154400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250404 | 154300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250404 | 154200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250404 | 154100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250404 | 154000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250404 | 153900 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250404 | 153800 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250404 | 153700 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250404 | 153600 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250404 | 153500 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250404 | 153400 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250404 | 153300 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250404 | 153200 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 213 | 20250404 | 153100 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250404 | 153000 | 42769988950 | 63300 | 63300 | 63300 | 63300 | 9482 |
| 215 | 20250404 | 152900 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250404 | 152800 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250404 | 152700 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250404 | 152600 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250404 | 152500 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250404 | 152400 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250404 | 152300 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250404 | 152200 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250404 | 152100 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250404 | 152000 | 42169778350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250404 | 151900 | 42169778350 | 63300 | 63300 | 63300 | 63200 | 3292 |
| 226 | 20250404 | 151800 | 41961439600 | 63200 | 63100 | 63300 | 63100 | 1725 |
| 227 | 20250404 | 151700 | 41852419800 | 63200 | 63100 | 63300 | 63000 | 3605 |
| 228 | 20250404 | 151600 | 41624617300 | 63100 | 63100 | 63200 | 63000 | 1162 |
| 229 | 20250404 | 151500 | 41551294900 | 63000 | 63100 | 63200 | 62900 | 3811 |
| 230 | 20250404 | 151400 | 41310879500 | 63000 | 63000 | 63100 | 62900 | 2397 |
| 231 | 20250404 | 151300 | 41159866000 | 63000 | 63000 | 63100 | 62900 | 867 |
| 232 | 20250404 | 151200 | 41105237000 | 63000 | 63000 | 63100 | 62900 | 1948 |
| 233 | 20250404 | 151100 | 40982511900 | 63000 | 63000 | 63100 | 62900 | 2126 |
| 234 | 20250404 | 151000 | 40848528300 | 63000 | 63000 | 63100 | 63000 | 473 |
| 235 | 20250404 | 150900 | 40818702800 | 63100 | 63100 | 63100 | 63000 | 1003 |
| 236 | 20250404 | 150800 | 40755431700 | 63100 | 62900 | 63100 | 62900 | 3261 |
| 237 | 20250404 | 150700 | 40550060600 | 63000 | 62900 | 63000 | 62800 | 1443 |
| 238 | 20250404 | 150600 | 40459290700 | 63000 | 62800 | 63000 | 62800 | 1450 |
| 239 | 20250404 | 150500 | 40368109900 | 62800 | 62900 | 63000 | 62800 | 1799 |
| 240 | 20250404 | 150400 | 40254939600 | 62800 | 62800 | 62900 | 62700 | 1159 |
| 241 | 20250404 | 150300 | 40182150200 | 62800 | 62800 | 62900 | 62700 | 923 |
| 242 | 20250404 | 150200 | 40124185000 | 62700 | 62800 | 62900 | 62700 | 1028 |
| 243 | 20250404 | 150100 | 40059615000 | 62800 | 62800 | 62900 | 62700 | 1205 |
| 244 | 20250404 | 150000 | 39983951300 | 62800 | 62900 | 62900 | 62700 | 2095 |
| 245 | 20250404 | 145900 | 39852388700 | 62900 | 62800 | 63000 | 62700 | 2975 |
| 246 | 20250404 | 145800 | 39665345400 | 62800 | 62800 | 62800 | 62700 | 1217 |
| 247 | 20250404 | 145700 | 39588926850 | 62800 | 62800 | 62800 | 62700 | 1101 |
| 248 | 20250404 | 145600 | 39519796100 | 62800 | 62900 | 62900 | 62700 | 700 |
| 249 | 20250404 | 145500 | 39475832400 | 62900 | 62700 | 62900 | 62700 | 2241 |
| 250 | 20250404 | 145400 | 39335094900 | 62800 | 62700 | 62800 | 62700 | 567 |
| 251 | 20250404 | 145300 | 39299509000 | 62700 | 62700 | 62800 | 62700 | 1106 |
| 252 | 20250404 | 145200 | 39230141900 | 62800 | 62800 | 62800 | 62700 | 717 |
| 253 | 20250404 | 145100 | 39185139400 | 62800 | 62800 | 62800 | 62700 | 580 |
| 254 | 20250404 | 145000 | 39148744500 | 62800 | 62900 | 62900 | 62700 | 2112 |
| 255 | 20250404 | 144900 | 39016182300 | 62900 | 62700 | 62900 | 62700 | 1217 |
| 256 | 20250404 | 144800 | 38939769250 | 62700 | 62800 | 62800 | 62700 | 1251 |
| 257 | 20250404 | 144700 | 38861237450 | 62800 | 62800 | 62900 | 62700 | 2056 |
| 258 | 20250404 | 144600 | 38732131350 | 62800 | 62900 | 63000 | 62700 | 2348 |
| 259 | 20250404 | 144500 | 38584611550 | 62900 | 62800 | 63000 | 62700 | 3546 |
| 260 | 20250404 | 144400 | 38361864650 | 62800 | 62900 | 62900 | 62800 | 870 |
| 261 | 20250404 | 144300 | 38307186450 | 62900 | 62900 | 62900 | 62800 | 600 |
| 262 | 20250404 | 144200 | 38269461550 | 62900 | 62900 | 62900 | 62800 | 1148 |
| 263 | 20250404 | 144100 | 38197280050 | 62800 | 62900 | 62900 | 62800 | 719 |
| 264 | 20250404 | 144000 | 38152089850 | 62900 | 62900 | 62900 | 62800 | 731 |
| 265 | 20250404 | 143900 | 38106141650 | 62900 | 62900 | 62900 | 62800 | 592 |
| 266 | 20250404 | 143800 | 38068926550 | 62800 | 62800 | 62900 | 62800 | 842 |
| 267 | 20250404 | 143700 | 38016001250 | 62800 | 62900 | 62900 | 62800 | 1593 |
| 268 | 20250404 | 143600 | 37915825150 | 62900 | 62900 | 63000 | 62800 | 1223 |
| 269 | 20250404 | 143500 | 37838888450 | 62900 | 62900 | 63000 | 62900 | 438 |
| 270 | 20250404 | 143400 | 37811311800 | 63000 | 63000 | 63000 | 62900 | 657 |
| 271 | 20250404 | 143300 | 37769954150 | 63000 | 63000 | 63000 | 62900 | 790 |
| 272 | 20250404 | 143200 | 37720206050 | 63000 | 63000 | 63000 | 62900 | 786 |
| 273 | 20250404 | 143100 | 37670707550 | 63000 | 62800 | 63000 | 62800 | 2133 |
| 274 | 20250404 | 143000 | 37536549950 | 62900 | 62900 | 62900 | 62800 | 705 |
| 275 | 20250404 | 142900 | 37492229850 | 62800 | 63000 | 63000 | 62800 | 1299 |
| 276 | 20250404 | 142800 | 37410499350 | 63000 | 63000 | 63100 | 62900 | 733 |
| 277 | 20250404 | 142700 | 37364311650 | 63100 | 63000 | 63100 | 62900 | 1138 |
| 278 | 20250404 | 142600 | 37292599350 | 63000 | 62900 | 63000 | 62900 | 469 |
| 279 | 20250404 | 142500 | 37263071950 | 62900 | 63000 | 63100 | 62900 | 1040 |
| 280 | 20250404 | 142400 | 37197544750 | 63000 | 63100 | 63100 | 63000 | 568 |
| 281 | 20250404 | 142300 | 37161745150 | 63100 | 62900 | 63100 | 62800 | 1353 |
| 282 | 20250404 | 142200 | 37076573650 | 62900 | 62900 | 62900 | 62800 | 539 |
| 283 | 20250404 | 142100 | 37042698850 | 62900 | 62900 | 63000 | 62700 | 1505 |
| 284 | 20250404 | 142000 | 36948068450 | 62900 | 62900 | 62900 | 62800 | 582 |
| 285 | 20250404 | 141900 | 36911492650 | 62900 | 62800 | 62900 | 62700 | 517 |
| 286 | 20250404 | 141800 | 36879005250 | 62900 | 62900 | 62900 | 62800 | 425 |
| 287 | 20250404 | 141700 | 36852294250 | 62900 | 62900 | 62900 | 62800 | 800 |
| 288 | 20250404 | 141600 | 36801996150 | 62900 | 62700 | 62900 | 62700 | 699 |
| 289 | 20250404 | 141500 | 36758097650 | 62800 | 62700 | 62800 | 62700 | 716 |
| 290 | 20250404 | 141400 | 36713160400 | 62700 | 62800 | 62900 | 62700 | 638 |
| 291 | 20250404 | 141300 | 36673107500 | 62900 | 62800 | 62900 | 62700 | 558 |
| 292 | 20250404 | 141200 | 36638039900 | 62800 | 62800 | 62800 | 62700 | 562 |
| 293 | 20250404 | 141100 | 36602768400 | 62800 | 62700 | 62900 | 62700 | 686 |
| 294 | 20250404 | 141000 | 36559699800 | 62800 | 62800 | 62900 | 62700 | 1083 |
| 295 | 20250404 | 140900 | 36491671200 | 62800 | 62700 | 62800 | 62600 | 904 |
| 296 | 20250404 | 140800 | 36434977000 | 62700 | 62700 | 62800 | 62600 | 813 |
| 297 | 20250404 | 140700 | 36384011050 | 62700 | 62600 | 62700 | 62600 | 743 |
| 298 | 20250404 | 140600 | 36337446150 | 62600 | 62600 | 62800 | 62600 | 1355 |
| 299 | 20250404 | 140500 | 36252587050 | 62700 | 62700 | 62800 | 62600 | 1009 |
| 300 | 20250404 | 140400 | 36189362250 | 62700 | 62700 | 62800 | 62600 | 1025 |
| 301 | 20250404 | 140300 | 36125109650 | 62700 | 62700 | 62800 | 62700 | 353 |
| 302 | 20250404 | 140200 | 36102959250 | 62800 | 62800 | 62900 | 62700 | 814 |
| 303 | 20250404 | 140100 | 36051852750 | 62800 | 62800 | 62900 | 62700 | 1019 |
| 304 | 20250404 | 140000 | 35987861150 | 62800 | 62900 | 63000 | 62800 | 1061 |
| 305 | 20250404 | 135900 | 35921164350 | 63000 | 62900 | 63000 | 62900 | 396 |
| 306 | 20250404 | 135800 | 35896233550 | 63000 | 63100 | 63100 | 62900 | 1991 |
| 307 | 20250404 | 135700 | 35770734150 | 63100 | 63200 | 63200 | 63000 | 1237 |
| 308 | 20250404 | 135600 | 35692652950 | 63200 | 63200 | 63300 | 63200 | 551 |
| 309 | 20250404 | 135500 | 35657792850 | 63200 | 63300 | 63300 | 63200 | 391 |
| 310 | 20250404 | 135400 | 35633071550 | 63200 | 63200 | 63300 | 63200 | 368 |
| 311 | 20250404 | 135300 | 35609800550 | 63200 | 63300 | 63300 | 63200 | 556 |
| 312 | 20250404 | 135200 | 35574645450 | 63300 | 63200 | 63300 | 63200 | 502 |
| 313 | 20250404 | 135100 | 35542886650 | 63300 | 63300 | 63300 | 63200 | 747 |
| 314 | 20250404 | 135000 | 35495622350 | 63300 | 63400 | 63400 | 63200 | 746 |
| 315 | 20250404 | 134900 | 35448411150 | 63300 | 63300 | 63400 | 63300 | 506 |
| 316 | 20250404 | 134800 | 35416359850 | 63400 | 63400 | 63400 | 63300 | 633 |
| 317 | 20250404 | 134700 | 35376258250 | 63400 | 63300 | 63400 | 63200 | 2087 |
| 318 | 20250404 | 134600 | 35244170650 | 63300 | 63200 | 63300 | 63200 | 714 |
| 319 | 20250404 | 134500 | 35199015150 | 63300 | 63100 | 63300 | 63100 | 722 |
| 320 | 20250404 | 134400 | 35153363350 | 63100 | 63200 | 63300 | 63100 | 998 |
| 321 | 20250404 | 134300 | 35090307750 | 63300 | 63400 | 63400 | 63200 | 821 |
| 322 | 20250404 | 134200 | 35038329750 | 63300 | 63200 | 63400 | 63200 | 1228 |
| 323 | 20250404 | 134100 | 34960624950 | 63200 | 63300 | 63300 | 63200 | 784 |
| 324 | 20250404 | 134000 | 34911016150 | 63300 | 63300 | 63400 | 63200 | 1036 |
| 325 | 20250404 | 133900 | 34845449550 | 63300 | 63400 | 63400 | 63300 | 489 |
| 326 | 20250404 | 133800 | 34814485850 | 63400 | 63300 | 63400 | 63300 | 809 |
| 327 | 20250404 | 133700 | 34763228050 | 63300 | 63400 | 63400 | 63300 | 271 |
| 328 | 20250404 | 133600 | 34746068250 | 63400 | 63300 | 63500 | 63300 | 1581 |
| 329 | 20250404 | 133500 | 34645841450 | 63300 | 63300 | 63400 | 63300 | 532 |
| 330 | 20250404 | 133400 | 34612161550 | 63300 | 63400 | 63400 | 63300 | 1539 |
| 331 | 20250404 | 133300 | 34514628850 | 63300 | 63400 | 63400 | 63300 | 1442 |
| 332 | 20250404 | 133200 | 34423286800 | 63300 | 63300 | 63400 | 63300 | 465 |
| 333 | 20250404 | 133100 | 34393828700 | 63400 | 63300 | 63400 | 63300 | 529 |
| 334 | 20250404 | 133000 | 34360313300 | 63400 | 63300 | 63400 | 63300 | 528 |
| 335 | 20250404 | 132900 | 34326862300 | 63400 | 63400 | 63500 | 63300 | 833 |
| 336 | 20250404 | 132800 | 34274032900 | 63400 | 63200 | 63600 | 63200 | 17381 |
| 337 | 20250404 | 132700 | 33172689200 | 63200 | 63300 | 63300 | 63200 | 485 |
| 338 | 20250404 | 132600 | 33142024900 | 63300 | 63300 | 63300 | 63200 | 428 |
| 339 | 20250404 | 132500 | 33114949800 | 63200 | 63200 | 63300 | 63100 | 440 |
| 340 | 20250404 | 132400 | 33087131150 | 63100 | 63200 | 63300 | 63100 | 700 |
| 341 | 20250404 | 132300 | 33042902050 | 63200 | 63100 | 63200 | 63100 | 518 |
| 342 | 20250404 | 132200 | 33010182050 | 63200 | 63200 | 63300 | 63100 | 449 |
| 343 | 20250404 | 132100 | 32981819650 | 63100 | 63300 | 63300 | 63100 | 753 |
| 344 | 20250404 | 132000 | 32934226550 | 63300 | 63100 | 63300 | 63100 | 1726 |
| 345 | 20250404 | 131900 | 32825127150 | 63100 | 63200 | 63200 | 63100 | 662 |
| 346 | 20250404 | 131800 | 32783303250 | 63200 | 63300 | 63300 | 63100 | 884 |
| 347 | 20250404 | 131700 | 32727401750 | 63300 | 63100 | 63400 | 63100 | 2562 |
| 348 | 20250404 | 131600 | 32565302550 | 63200 | 63300 | 63300 | 63100 | 2021 |
| 349 | 20250404 | 131500 | 32437567550 | 63300 | 63200 | 63300 | 63100 | 1430 |
| 350 | 20250404 | 131400 | 32347181150 | 63200 | 63200 | 63300 | 63100 | 1678 |
| 351 | 20250404 | 131300 | 32241137550 | 63200 | 63200 | 63200 | 63100 | 361 |
| 352 | 20250404 | 131200 | 32218346050 | 63200 | 63000 | 63200 | 63000 | 1846 |
| 353 | 20250404 | 131100 | 32101846150 | 63100 | 63000 | 63100 | 63000 | 430 |
| 354 | 20250404 | 131000 | 32074744450 | 63100 | 63100 | 63100 | 63000 | 332 |
| 355 | 20250404 | 130900 | 32053804250 | 63100 | 63100 | 63100 | 63000 | 390 |
| 356 | 20250404 | 130800 | 32029224150 | 63000 | 63100 | 63100 | 63000 | 740 |
| 357 | 20250404 | 130700 | 31982574000 | 63000 | 63100 | 63100 | 63000 | 463 |
| 358 | 20250404 | 130600 | 31953402000 | 63000 | 63100 | 63100 | 62900 | 3752 |
| 359 | 20250404 | 130500 | 31717029650 | 63000 | 62900 | 63100 | 62900 | 1066 |
| 360 | 20250404 | 130400 | 31649857250 | 62900 | 63100 | 63100 | 62900 | 1495 |
| 361 | 20250404 | 130300 | 31555705950 | 63100 | 63000 | 63100 | 63000 | 322 |
| 362 | 20250404 | 130200 | 31535404550 | 63100 | 63000 | 63100 | 63000 | 424 |
| 363 | 20250404 | 130100 | 31508665150 | 63100 | 63000 | 63100 | 63000 | 311 |
| 364 | 20250404 | 130000 | 31489064650 | 63100 | 63100 | 63100 | 63000 | 326 |
| 365 | 20250404 | 125900 | 31468514150 | 63000 | 63000 | 63100 | 63000 | 284 |
| 366 | 20250404 | 125800 | 31450613750 | 63000 | 63100 | 63100 | 63000 | 538 |
| 367 | 20250404 | 125700 | 31416701950 | 63000 | 63100 | 63100 | 62900 | 1987 |
| 368 | 20250404 | 125600 | 31291513850 | 63100 | 63000 | 63100 | 63000 | 226 |
| 369 | 20250404 | 125500 | 31277265150 | 63100 | 63000 | 63100 | 63000 | 528 |
| 370 | 20250404 | 125400 | 31243968550 | 63100 | 63100 | 63100 | 63000 | 926 |
| 371 | 20250404 | 125300 | 31185573450 | 63000 | 63000 | 63100 | 63000 | 815 |
| 372 | 20250404 | 125200 | 31134211350 | 63000 | 63000 | 63000 | 62900 | 330 |
| 373 | 20250404 | 125100 | 31113442350 | 63000 | 63000 | 63100 | 62900 | 736 |
| 374 | 20250404 | 125000 | 31067075550 | 63000 | 63000 | 63200 | 63000 | 634 |
| 375 | 20250404 | 124900 | 31027086150 | 63000 | 63000 | 63100 | 63000 | 427 |
| 376 | 20250404 | 124800 | 31000163750 | 63100 | 63100 | 63100 | 63000 | 505 |
| 377 | 20250404 | 124700 | 30968310150 | 63000 | 63100 | 63200 | 63000 | 1688 |
| 378 | 20250404 | 124600 | 30861893850 | 63200 | 63100 | 63300 | 63100 | 289 |
| 379 | 20250404 | 124500 | 30843635450 | 63100 | 62900 | 63300 | 62900 | 4655 |
| 380 | 20250404 | 124400 | 30550066650 | 62800 | 62800 | 62900 | 62700 | 1844 |
| 381 | 20250404 | 124300 | 30434250550 | 62900 | 62900 | 63000 | 62800 | 1018 |
| 382 | 20250404 | 124200 | 30370239250 | 63000 | 62900 | 63000 | 62900 | 720 |
| 383 | 20250404 | 124100 | 30324903350 | 62900 | 63000 | 63000 | 62900 | 235 |
| 384 | 20250404 | 124000 | 30310112250 | 63000 | 62900 | 63000 | 62800 | 858 |
| 385 | 20250404 | 123900 | 30256132050 | 62900 | 62900 | 63000 | 62900 | 369 |
| 386 | 20250404 | 123800 | 30232907550 | 63000 | 63000 | 63100 | 62900 | 851 |
| 387 | 20250404 | 123700 | 30179301050 | 63100 | 63100 | 63100 | 62900 | 606 |
| 388 | 20250404 | 123600 | 30141120350 | 63100 | 62900 | 63100 | 62800 | 2062 |
| 389 | 20250404 | 123500 | 30011276550 | 62900 | 62900 | 63000 | 62700 | 1208 |
| 390 | 20250404 | 123400 | 29935341900 | 62900 | 62700 | 63000 | 62700 | 584 |
| 391 | 20250404 | 123300 | 29898626000 | 62700 | 62600 | 62800 | 62600 | 1146 |
| 392 | 20250404 | 123200 | 29826805800 | 62600 | 62650 | 62700 | 62600 | 468 |
| 393 | 20250404 | 123100 | 29797478050 | 62700 | 62800 | 62800 | 62600 | 1047 |
| 394 | 20250404 | 123000 | 29731807650 | 62800 | 62900 | 62900 | 62800 | 680 |
| 395 | 20250404 | 122900 | 29689054850 | 62900 | 62900 | 62900 | 62800 | 357 |
| 396 | 20250404 | 122800 | 29666616650 | 62900 | 62700 | 62900 | 62700 | 569 |
| 397 | 20250404 | 122700 | 29630888050 | 62700 | 62600 | 62800 | 62600 | 888 |
| 398 | 20250404 | 122600 | 29575203950 | 62700 | 62700 | 62700 | 62600 | 425 |
| 399 | 20250404 | 122500 | 29548582350 | 62700 | 62600 | 62700 | 62600 | 872 |
| 400 | 20250404 | 122400 | 29493923050 | 62600 | 62700 | 62700 | 62600 | 587 |
| 401 | 20250404 | 122300 | 29457171250 | 62600 | 62600 | 62700 | 62600 | 728 |
| 402 | 20250404 | 122200 | 29411565450 | 62700 | 62650 | 62700 | 62600 | 434 |
| 403 | 20250404 | 122100 | 29384377500 | 62650 | 62700 | 62700 | 62600 | 540 |
| 404 | 20250404 | 122000 | 29350534250 | 62600 | 62700 | 62700 | 62600 | 668 |
| 405 | 20250404 | 121900 | 29308705950 | 62700 | 62600 | 62700 | 62600 | 449 |
| 406 | 20250404 | 121800 | 29280576350 | 62600 | 62600 | 62700 | 62500 | 1759 |
| 407 | 20250404 | 121700 | 29170448550 | 62600 | 62700 | 62700 | 62600 | 850 |
| 408 | 20250404 | 121600 | 29117213150 | 62700 | 62700 | 62800 | 62600 | 941 |
| 409 | 20250404 | 121500 | 29058226750 | 62800 | 62800 | 63000 | 62800 | 1332 |
| 410 | 20250404 | 121400 | 28974542850 | 62800 | 62800 | 62900 | 62700 | 490 |
| 411 | 20250404 | 121300 | 28943779050 | 62800 | 63000 | 63000 | 62700 | 927 |
| 412 | 20250404 | 121200 | 28885526350 | 63000 | 62800 | 63000 | 62800 | 1109 |
| 413 | 20250404 | 121100 | 28815799350 | 62900 | 62900 | 62900 | 62700 | 1034 |
| 414 | 20250404 | 121000 | 28750852300 | 62900 | 62900 | 63200 | 62500 | 3788 |
| 415 | 20250404 | 120900 | 28512597600 | 62800 | 62900 | 62900 | 62800 | 706 |
| 416 | 20250404 | 120800 | 28468252200 | 62900 | 62800 | 63000 | 62700 | 932 |
| 417 | 20250404 | 120700 | 28409683500 | 62900 | 62800 | 62900 | 62700 | 749 |
| 418 | 20250404 | 120600 | 28362647300 | 62700 | 62700 | 62800 | 62600 | 3329 |
| 419 | 20250404 | 120500 | 28153958700 | 62700 | 62900 | 62900 | 62700 | 1102 |
| 420 | 20250404 | 120400 | 28084797800 | 62900 | 62900 | 63000 | 62800 | 744 |
| 421 | 20250404 | 120300 | 28038026250 | 62900 | 63100 | 63100 | 62800 | 2211 |
| 422 | 20250404 | 120200 | 27898926150 | 63100 | 63200 | 63200 | 63000 | 4467 |
| 423 | 20250404 | 120100 | 27617323150 | 63100 | 63200 | 63300 | 63100 | 2301 |
| 424 | 20250404 | 120000 | 27471907950 | 63200 | 63300 | 63400 | 63200 | 2308 |
| 425 | 20250404 | 115900 | 27325807950 | 63300 | 63300 | 63400 | 63200 | 2297 |
| 426 | 20250404 | 115800 | 27180369450 | 63300 | 63200 | 63400 | 63200 | 707 |
| 427 | 20250404 | 115700 | 27135626350 | 63300 | 63300 | 63400 | 63200 | 1232 |
| 428 | 20250404 | 115600 | 27057671050 | 63300 | 63200 | 63300 | 63200 | 895 |
| 429 | 20250404 | 115500 | 27001036450 | 63200 | 63100 | 63300 | 63100 | 643 |
| 430 | 20250404 | 115400 | 26960394950 | 63200 | 63200 | 63300 | 63100 | 1070 |
| 431 | 20250404 | 115300 | 26892755250 | 63300 | 63300 | 63300 | 63200 | 349 |
| 432 | 20250404 | 115200 | 26870678450 | 63200 | 63400 | 63400 | 63200 | 1224 |
| 433 | 20250404 | 115100 | 26793198450 | 63400 | 63400 | 63400 | 63300 | 812 |
| 434 | 20250404 | 115000 | 26741734950 | 63400 | 63300 | 63400 | 63200 | 477 |
| 435 | 20250404 | 114900 | 26711539850 | 63300 | 63300 | 63400 | 63200 | 2160 |
| 436 | 20250404 | 114800 | 26574964250 | 63300 | 63400 | 63400 | 63100 | 731 |
| 437 | 20250404 | 114700 | 26528729350 | 63300 | 63300 | 63400 | 63300 | 490 |
| 438 | 20250404 | 114600 | 26497696150 | 63400 | 63400 | 63400 | 63100 | 3813 |
| 439 | 20250404 | 114500 | 26256406550 | 63500 | 63500 | 63600 | 63400 | 595 |
| 440 | 20250404 | 114400 | 26218624650 | 63500 | 63500 | 63600 | 63400 | 1089 |
| 441 | 20250404 | 114300 | 26149524850 | 63600 | 63500 | 63600 | 63400 | 812 |
| 442 | 20250404 | 114200 | 26097962750 | 63500 | 63600 | 63600 | 63400 | 2663 |
| 443 | 20250404 | 114100 | 25928836550 | 63600 | 63700 | 63700 | 63500 | 1193 |
| 444 | 20250404 | 114000 | 25852928250 | 63700 | 63700 | 63700 | 63500 | 1699 |
| 445 | 20250404 | 113900 | 25744820150 | 63600 | 63800 | 63800 | 63500 | 4719 |
| 446 | 20250404 | 113800 | 25444220950 | 63800 | 63800 | 63900 | 63500 | 9522 |
| 447 | 20250404 | 113700 | 24837242650 | 63800 | 63900 | 63900 | 63600 | 4330 |
| 448 | 20250404 | 113600 | 24561201650 | 63900 | 63700 | 63900 | 63700 | 9385 |
| 449 | 20250404 | 113500 | 23962618000 | 63600 | 63600 | 63700 | 63500 | 2437 |
| 450 | 20250404 | 113400 | 23807562100 | 63600 | 63400 | 63600 | 63300 | 3911 |
| 451 | 20250404 | 113300 | 23559211600 | 63400 | 63400 | 63600 | 63300 | 3651 |
| 452 | 20250404 | 113200 | 23327492950 | 63500 | 63200 | 63500 | 63200 | 3113 |
| 453 | 20250404 | 113100 | 23130218750 | 63200 | 63000 | 63300 | 63000 | 3324 |
| 454 | 20250404 | 113000 | 22920232450 | 63200 | 62900 | 63300 | 62900 | 2630 |
| 455 | 20250404 | 112900 | 22754392950 | 62900 | 62800 | 63000 | 62800 | 1601 |
| 456 | 20250404 | 112800 | 22653630100 | 62900 | 63000 | 63000 | 62800 | 2074 |
| 457 | 20250404 | 112700 | 22523071500 | 62900 | 62800 | 63000 | 62700 | 2241 |
| 458 | 20250404 | 112600 | 22382205800 | 62800 | 62700 | 62800 | 62600 | 3057 |
| 459 | 20250404 | 112500 | 22190276700 | 62800 | 62900 | 63100 | 62600 | 4031 |
| 460 | 20250404 | 112400 | 21936863900 | 63000 | 63300 | 63300 | 62800 | 3757 |
| 461 | 20250404 | 112300 | 21699883850 | 63300 | 63700 | 63800 | 63100 | 9427 |
| 462 | 20250404 | 112200 | 21101545650 | 63700 | 63200 | 63700 | 63100 | 7592 |
| 463 | 20250404 | 112100 | 20619304750 | 63300 | 63300 | 63400 | 63000 | 2350 |
| 464 | 20250404 | 112000 | 20470617450 | 63200 | 63300 | 63400 | 63100 | 2846 |
| 465 | 20250404 | 111900 | 20290461650 | 63200 | 62900 | 63300 | 62900 | 3146 |
| 466 | 20250404 | 111800 | 20091919550 | 63000 | 63200 | 63400 | 62700 | 9440 |
| 467 | 20250404 | 111700 | 19496380550 | 63400 | 63600 | 63700 | 63200 | 4270 |
| 468 | 20250404 | 111600 | 19225397750 | 63500 | 63500 | 63700 | 63400 | 4254 |
| 469 | 20250404 | 111500 | 18955001350 | 63600 | 63600 | 63700 | 63500 | 3171 |
| 470 | 20250404 | 111400 | 18753251450 | 63600 | 63700 | 63700 | 63300 | 3340 |
| 471 | 20250404 | 111300 | 18541219250 | 63700 | 63600 | 63700 | 63500 | 2469 |
| 472 | 20250404 | 111200 | 18384172900 | 63700 | 63700 | 63800 | 63600 | 4517 |
| 473 | 20250404 | 111100 | 18096419300 | 63700 | 63600 | 63700 | 63400 | 6484 |
| 474 | 20250404 | 111000 | 17683980500 | 63500 | 63400 | 63600 | 63300 | 8533 |
| 475 | 20250404 | 110900 | 17142491800 | 63400 | 63300 | 63500 | 63200 | 6474 |
| 476 | 20250404 | 110800 | 16732497700 | 63300 | 63100 | 63300 | 63000 | 5545 |
| 477 | 20250404 | 110700 | 16381971600 | 63100 | 63000 | 63200 | 62900 | 3069 |
| 478 | 20250404 | 110600 | 16188499800 | 63000 | 62900 | 63000 | 62900 | 1179 |
| 479 | 20250404 | 110500 | 16114313500 | 63000 | 62800 | 63000 | 62800 | 799 |
| 480 | 20250404 | 110400 | 16064059800 | 62800 | 62600 | 62900 | 62600 | 1384 |
| 481 | 20250404 | 110300 | 15977236500 | 62800 | 62800 | 62900 | 62600 | 1506 |
| 482 | 20250404 | 110200 | 15882738200 | 62900 | 62800 | 62900 | 62700 | 1244 |
| 483 | 20250404 | 110100 | 15804591300 | 62800 | 62900 | 62900 | 62800 | 311 |
| 484 | 20250404 | 110000 | 15785038400 | 62900 | 62900 | 63000 | 62800 | 347 |
| 485 | 20250404 | 105900 | 15763220800 | 63000 | 62900 | 63000 | 62800 | 2849 |
| 486 | 20250404 | 105800 | 15584017300 | 62900 | 62700 | 62900 | 62700 | 623 |
| 487 | 20250404 | 105700 | 15544890900 | 62800 | 62800 | 62800 | 62700 | 562 |
| 488 | 20250404 | 105600 | 15509611300 | 62700 | 62800 | 62800 | 62700 | 279 |
| 489 | 20250404 | 105500 | 15492105100 | 62700 | 62700 | 62800 | 62600 | 519 |
| 490 | 20250404 | 105400 | 15459546900 | 62700 | 62700 | 62800 | 62700 | 553 |
| 491 | 20250404 | 105300 | 15424846600 | 62700 | 62800 | 62900 | 62700 | 980 |
| 492 | 20250404 | 105200 | 15363303700 | 62800 | 62800 | 62900 | 62700 | 995 |
| 493 | 20250404 | 105100 | 15300818400 | 62800 | 62800 | 62800 | 62600 | 798 |
| 494 | 20250404 | 105000 | 15250756300 | 62800 | 62600 | 62800 | 62600 | 512 |
| 495 | 20250404 | 104900 | 15218635900 | 62700 | 62800 | 62800 | 62600 | 1040 |
| 496 | 20250404 | 104800 | 15153413600 | 62700 | 62900 | 63000 | 62700 | 2134 |
| 497 | 20250404 | 104700 | 15019241600 | 62900 | 62600 | 62900 | 62500 | 1639 |
| 498 | 20250404 | 104600 | 14916470450 | 62600 | 62500 | 62600 | 62500 | 610 |
| 499 | 20250404 | 104500 | 14878315150 | 62600 | 62600 | 62700 | 62500 | 373 |
| 500 | 20250404 | 104400 | 14854979350 | 62600 | 62500 | 62800 | 62500 | 2300 |
| 501 | 20250404 | 104300 | 14710980250 | 62500 | 62500 | 62500 | 62400 | 443 |
| 502 | 20250404 | 104200 | 14683301350 | 62500 | 62500 | 62500 | 62400 | 340 |
| 503 | 20250404 | 104100 | 14662051750 | 62500 | 62500 | 62600 | 62400 | 664 |
| 504 | 20250404 | 104000 | 14620532450 | 62500 | 62600 | 62600 | 62500 | 212 |
| 505 | 20250404 | 103900 | 14607265850 | 62500 | 62400 | 62600 | 62400 | 416 |
| 506 | 20250404 | 103800 | 14581268850 | 62400 | 62400 | 62500 | 62400 | 490 |
| 507 | 20250404 | 103700 | 14550644150 | 62400 | 62500 | 62500 | 62400 | 323 |
| 508 | 20250404 | 103600 | 14530458750 | 62500 | 62500 | 62600 | 62400 | 359 |
| 509 | 20250404 | 103500 | 14508007550 | 62500 | 62500 | 62600 | 62500 | 512 |
| 510 | 20250404 | 103400 | 14476004150 | 62600 | 62500 | 62600 | 62500 | 319 |
| 511 | 20250404 | 103300 | 14456053950 | 62500 | 62400 | 62600 | 62300 | 1396 |
| 512 | 20250404 | 103200 | 14368846250 | 62400 | 62500 | 62500 | 62400 | 1863 |
| 513 | 20250404 | 103100 | 14252578050 | 62600 | 62600 | 62600 | 62500 | 906 |
| 514 | 20250404 | 103000 | 14195942050 | 62600 | 62600 | 62600 | 62500 | 561 |
| 515 | 20250404 | 102900 | 14160847150 | 62600 | 62600 | 62600 | 62500 | 469 |
| 516 | 20250404 | 102800 | 14131498050 | 62600 | 62600 | 62700 | 62500 | 529 |
| 517 | 20250404 | 102700 | 14098394950 | 62600 | 62700 | 62700 | 62400 | 1683 |
| 518 | 20250404 | 102600 | 13993157750 | 62600 | 62700 | 62800 | 62600 | 526 |
| 519 | 20250404 | 102500 | 13960176850 | 62700 | 62700 | 62800 | 62600 | 595 |
| 520 | 20250404 | 102400 | 13922864650 | 62600 | 62800 | 62900 | 62600 | 772 |
| 521 | 20250404 | 102300 | 13874475750 | 62700 | 62800 | 62900 | 62700 | 1003 |
| 522 | 20250404 | 102200 | 13811467250 | 62800 | 62700 | 62800 | 62600 | 807 |
| 523 | 20250404 | 102100 | 13760866150 | 62700 | 62600 | 62700 | 62500 | 840 |
| 524 | 20250404 | 102000 | 13708267050 | 62500 | 62500 | 62600 | 62400 | 744 |
| 525 | 20250404 | 101900 | 13661750950 | 62500 | 62600 | 62700 | 62500 | 910 |
| 526 | 20250404 | 101800 | 13604819950 | 62600 | 62600 | 62600 | 62500 | 1914 |
| 527 | 20250404 | 101700 | 13485083250 | 62600 | 62700 | 62700 | 62600 | 936 |
| 528 | 20250404 | 101600 | 13426457950 | 62600 | 62700 | 62700 | 62600 | 467 |
| 529 | 20250404 | 101500 | 13397184850 | 62700 | 62700 | 62700 | 62600 | 361 |
| 530 | 20250404 | 101400 | 13374551800 | 62700 | 62700 | 62700 | 62600 | 584 |
| 531 | 20250404 | 101300 | 13337945300 | 62700 | 62600 | 62700 | 62600 | 293 |
| 532 | 20250404 | 101200 | 13319577550 | 62700 | 62700 | 62700 | 62500 | 765 |
| 533 | 20250404 | 101100 | 13271680950 | 62700 | 62700 | 62700 | 62500 | 2195 |
| 534 | 20250404 | 101000 | 13134255250 | 62600 | 62700 | 62700 | 62600 | 1195 |
| 535 | 20250404 | 100900 | 13059382850 | 62700 | 62800 | 62800 | 62700 | 701 |
| 536 | 20250404 | 100800 | 13015413650 | 62700 | 62800 | 62800 | 62500 | 1855 |
| 537 | 20250404 | 100700 | 12899130950 | 62800 | 62800 | 62800 | 62500 | 1380 |
| 538 | 20250404 | 100600 | 12812571150 | 62800 | 62600 | 62800 | 62500 | 5331 |
| 539 | 20250404 | 100500 | 12478857850 | 62500 | 62600 | 62700 | 62500 | 1869 |
| 540 | 20250404 | 100400 | 12361915650 | 62600 | 62700 | 62800 | 62600 | 2316 |
| 541 | 20250404 | 100300 | 12216788350 | 62800 | 62700 | 62800 | 62700 | 1303 |
| 542 | 20250404 | 100200 | 12135050150 | 62700 | 62700 | 62800 | 62600 | 837 |
| 543 | 20250404 | 100100 | 12082580950 | 62800 | 62700 | 62800 | 62600 | 1364 |
| 544 | 20250404 | 100000 | 11997051050 | 62700 | 62800 | 62800 | 62500 | 4604 |
| 545 | 20250404 | 095900 | 11708612750 | 62700 | 63000 | 63000 | 62700 | 1564 |
| 546 | 20250404 | 095800 | 11610332850 | 63000 | 62700 | 63000 | 62700 | 1235 |
| 547 | 20250404 | 095700 | 11532691150 | 62800 | 62900 | 63000 | 62700 | 2763 |
| 548 | 20250404 | 095600 | 11359201450 | 63000 | 63100 | 63100 | 62900 | 1672 |
| 549 | 20250404 | 095500 | 11253889050 | 63000 | 63200 | 63200 | 63000 | 2991 |
| 550 | 20250404 | 095400 | 11065225450 | 63200 | 63100 | 63200 | 63000 | 1086 |
| 551 | 20250404 | 095300 | 10996682000 | 63100 | 63100 | 63200 | 63000 | 2228 |
| 552 | 20250404 | 095200 | 10856047800 | 63100 | 63100 | 63200 | 63000 | 1446 |
| 553 | 20250404 | 095100 | 10764783800 | 63100 | 63100 | 63200 | 62800 | 3783 |
| 554 | 20250404 | 095000 | 10526292400 | 63100 | 63300 | 63300 | 63000 | 1718 |
| 555 | 20250404 | 094900 | 10417763150 | 63300 | 63000 | 63300 | 63000 | 4615 |
| 556 | 20250404 | 094800 | 10126250150 | 63000 | 63000 | 63000 | 62900 | 2690 |
| 557 | 20250404 | 094700 | 9956787250 | 63000 | 62900 | 63100 | 62800 | 3279 |
| 558 | 20250404 | 094600 | 9750365950 | 62900 | 62900 | 62900 | 62800 | 893 |
| 559 | 20250404 | 094500 | 9694228600 | 62900 | 62800 | 62900 | 62700 | 3142 |
| 560 | 20250404 | 094400 | 9496938700 | 62700 | 62800 | 62800 | 62600 | 2749 |
| 561 | 20250404 | 094300 | 9324517100 | 62800 | 62800 | 62800 | 62700 | 1061 |
| 562 | 20250404 | 094200 | 9257926400 | 62800 | 62800 | 62900 | 62700 | 1597 |
| 563 | 20250404 | 094100 | 9157664200 | 62800 | 63000 | 63100 | 62700 | 2937 |
| 564 | 20250404 | 094000 | 8972951800 | 63000 | 63300 | 63300 | 62900 | 3550 |
| 565 | 20250404 | 093900 | 8749014000 | 63200 | 63200 | 63300 | 63100 | 2595 |
| 566 | 20250404 | 093800 | 8584887550 | 63300 | 63200 | 63300 | 63000 | 3389 |
| 567 | 20250404 | 093700 | 8370808150 | 63100 | 63100 | 63200 | 63000 | 3877 |
| 568 | 20250404 | 093600 | 8126076450 | 63100 | 63000 | 63100 | 62900 | 2890 |
| 569 | 20250404 | 093500 | 7944018550 | 63000 | 62800 | 63000 | 62800 | 4186 |
| 570 | 20250404 | 093400 | 7680708150 | 62800 | 62700 | 62900 | 62700 | 3304 |
| 571 | 20250404 | 093300 | 7473262450 | 62700 | 62800 | 62900 | 62600 | 4561 |
| 572 | 20250404 | 093200 | 7187231750 | 62800 | 62800 | 62900 | 62700 | 1886 |
| 573 | 20250404 | 093100 | 7068883600 | 62800 | 63000 | 63000 | 62700 | 2534 |
| 574 | 20250404 | 093000 | 6909651650 | 63000 | 63000 | 63000 | 62800 | 3220 |
| 575 | 20250404 | 092900 | 6706952050 | 63000 | 62800 | 63100 | 62800 | 6359 |
| 576 | 20250404 | 092800 | 6306506650 | 62800 | 62700 | 62900 | 62700 | 2928 |
| 577 | 20250404 | 092700 | 6122621650 | 62700 | 62500 | 62800 | 62500 | 5072 |
| 578 | 20250404 | 092600 | 5804925500 | 62600 | 62500 | 62600 | 62400 | 1967 |
| 579 | 20250404 | 092500 | 5681980600 | 62600 | 62500 | 62600 | 62400 | 4362 |
| 580 | 20250404 | 092400 | 5409434600 | 62500 | 62500 | 62500 | 62400 | 2342 |
| 581 | 20250404 | 092300 | 5263127350 | 62500 | 62400 | 62500 | 62400 | 3013 |
| 582 | 20250404 | 092200 | 5075026550 | 62500 | 62600 | 62600 | 62400 | 3385 |
| 583 | 20250404 | 092100 | 4863456150 | 62500 | 62400 | 62600 | 62300 | 4373 |
| 584 | 20250404 | 092000 | 4590365550 | 62400 | 62300 | 62400 | 62200 | 3694 |
| 585 | 20250404 | 091900 | 4360049850 | 62300 | 62200 | 62400 | 62200 | 3130 |
| 586 | 20250404 | 091800 | 4165149350 | 62200 | 62100 | 62300 | 62050 | 2827 |
| 587 | 20250404 | 091700 | 3989328050 | 62100 | 61800 | 62200 | 61800 | 4673 |
| 588 | 20250404 | 091600 | 3699267550 | 62000 | 61800 | 62000 | 61700 | 2999 |
| 589 | 20250404 | 091500 | 3513800750 | 61800 | 62000 | 62000 | 61700 | 1393 |
| 590 | 20250404 | 091400 | 3427630650 | 62000 | 62000 | 62100 | 61800 | 2345 |
| 591 | 20250404 | 091300 | 3282345750 | 62000 | 61900 | 62000 | 61800 | 1379 |
| 592 | 20250404 | 091200 | 3197007350 | 62000 | 62100 | 62200 | 61900 | 2207 |
| 593 | 20250404 | 091100 | 3060206150 | 62100 | 62100 | 62300 | 62000 | 4938 |
| 594 | 20250404 | 091000 | 2753516750 | 62100 | 62200 | 62300 | 62000 | 2821 |
| 595 | 20250404 | 090900 | 2578239250 | 62100 | 62100 | 62200 | 62100 | 1851 |
| 596 | 20250404 | 090800 | 2463188400 | 62200 | 62200 | 62300 | 62000 | 2937 |
| 597 | 20250404 | 090700 | 2280792800 | 62200 | 62100 | 62400 | 62000 | 4190 |
| 598 | 20250404 | 090600 | 2020184000 | 62100 | 62300 | 62300 | 62000 | 4588 |
| 599 | 20250404 | 090500 | 1735067000 | 62300 | 62100 | 62400 | 62100 | 3445 |
| 600 | 20250404 | 090400 | 1520624400 | 62000 | 61900 | 62100 | 61800 | 5977 |
| 601 | 20250404 | 090300 | 1150249900 | 61800 | 61700 | 61900 | 61600 | 3691 |
| 602 | 20250404 | 090200 | 922367300 | 61700 | 61600 | 61700 | 61500 | 4198 |
| 603 | 20250404 | 090100 | 663894700 | 61500 | 61700 | 61700 | 61300 | 2315 |
| 604 | 20250404 | 090000 | 521277100 | 61600 | 61000 | 61700 | 61000 | 8511 |