33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 3 | 20250512 | 190200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20250512 | 190100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20250512 | 190000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20250512 | 185900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20250512 | 185800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20250512 | 185700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20250512 | 185600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20250512 | 185500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20250512 | 185400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20250512 | 185300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20250512 | 185200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20250512 | 185100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20250512 | 185000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20250512 | 184900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20250512 | 184800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20250512 | 184700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20250512 | 184600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20250512 | 184500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20250512 | 184400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20250512 | 184300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20250512 | 184200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20250512 | 184100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20250512 | 184000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20250512 | 183900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20250512 | 183800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20250512 | 183700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20250512 | 183600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20250512 | 183500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20250512 | 183400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20250512 | 183300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 33 | 20250512 | 183200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20250512 | 183100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20250512 | 183000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20250512 | 182900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20250512 | 182800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20250512 | 182700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20250512 | 182600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20250512 | 182500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20250512 | 182400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20250512 | 182300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20250512 | 182200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20250512 | 182100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20250512 | 182000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20250512 | 181900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20250512 | 181800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20250512 | 181700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20250512 | 181600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20250512 | 181500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20250512 | 181400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20250512 | 181300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20250512 | 181200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20250512 | 181100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20250512 | 181000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20250512 | 180900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20250512 | 180800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20250512 | 180700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20250512 | 180600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20250512 | 180500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20250512 | 180400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20250512 | 180300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 63 | 20250512 | 180200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20250512 | 180100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20250512 | 180000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20250512 | 175900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20250512 | 175800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20250512 | 175700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20250512 | 175600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20250512 | 175500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20250512 | 175400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20250512 | 175300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20250512 | 175200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20250512 | 175100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20250512 | 175000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20250512 | 174900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20250512 | 174800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20250512 | 174700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20250512 | 174600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20250512 | 174500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20250512 | 174400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20250512 | 174300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20250512 | 174200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20250512 | 174100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20250512 | 174000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20250512 | 173900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20250512 | 173800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20250512 | 173700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20250512 | 173600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20250512 | 173500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20250512 | 173400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20250512 | 173300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 93 | 20250512 | 173200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20250512 | 173100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20250512 | 173000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20250512 | 172900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20250512 | 172800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20250512 | 172700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20250512 | 172600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20250512 | 172500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20250512 | 172400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20250512 | 172300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20250512 | 172200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20250512 | 172100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20250512 | 172000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20250512 | 171900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20250512 | 171800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20250512 | 171700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20250512 | 171600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20250512 | 171500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20250512 | 171400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20250512 | 171300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20250512 | 171200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20250512 | 171100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20250512 | 171000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20250512 | 170900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20250512 | 170800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20250512 | 170700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20250512 | 170600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20250512 | 170500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20250512 | 170400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20250512 | 170300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 123 | 20250512 | 170200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20250512 | 170100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20250512 | 170000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20250512 | 165900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20250512 | 165800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20250512 | 165700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20250512 | 165600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20250512 | 165500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20250512 | 165400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20250512 | 165300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20250512 | 165200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20250512 | 165100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20250512 | 165000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20250512 | 164900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20250512 | 164800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20250512 | 164700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20250512 | 164600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20250512 | 164500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20250512 | 164400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20250512 | 164300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20250512 | 164200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20250512 | 164100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20250512 | 164000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20250512 | 163900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20250512 | 163800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20250512 | 163700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20250512 | 163600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20250512 | 163500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20250512 | 163400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20250512 | 163300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 153 | 20250512 | 163200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20250512 | 163100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20250512 | 163000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20250512 | 162900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20250512 | 162800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20250512 | 162700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20250512 | 162600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20250512 | 162500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20250512 | 162400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20250512 | 162300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20250512 | 162200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20250512 | 162100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20250512 | 162000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20250512 | 161900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20250512 | 161800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20250512 | 161700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20250512 | 161600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20250512 | 161500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20250512 | 161400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20250512 | 161300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20250512 | 161200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20250512 | 161100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20250512 | 161000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20250512 | 160900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20250512 | 160800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20250512 | 160700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20250512 | 160600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20250512 | 160500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20250512 | 160400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20250512 | 160300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 183 | 20250512 | 160200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20250512 | 160100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20250512 | 160000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20250512 | 155900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20250512 | 155800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20250512 | 155700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20250512 | 155600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20250512 | 155500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20250512 | 155400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20250512 | 155300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20250512 | 155200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20250512 | 155100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20250512 | 155000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20250512 | 154900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20250512 | 154800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20250512 | 154700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20250512 | 154600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20250512 | 154500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20250512 | 154400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20250512 | 154300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20250512 | 154200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20250512 | 154100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20250512 | 154000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20250512 | 153900 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20250512 | 153800 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20250512 | 153700 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20250512 | 153600 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20250512 | 153500 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20250512 | 153400 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20250512 | 153300 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 213 | 20250512 | 153200 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20250512 | 153100 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20250512 | 153000 | 25390839950 | 67300 | 67300 | 67300 | 67300 | 10550 |
| 216 | 20250512 | 152900 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20250512 | 152800 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20250512 | 152700 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20250512 | 152600 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20250512 | 152500 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20250512 | 152400 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20250512 | 152300 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20250512 | 152200 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20250512 | 152100 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20250512 | 152000 | 24680824950 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20250512 | 151900 | 24680824950 | 67100 | 67100 | 67200 | 67100 | 1669 |
| 227 | 20250512 | 151800 | 24568810200 | 67100 | 67100 | 67200 | 67100 | 1109 |
| 228 | 20250512 | 151700 | 24494385900 | 67100 | 67200 | 67200 | 67100 | 770 |
| 229 | 20250512 | 151600 | 24442694800 | 67100 | 67200 | 67200 | 67100 | 1136 |
| 230 | 20250512 | 151500 | 24366449300 | 67200 | 67150 | 67200 | 67100 | 412 |
| 231 | 20250512 | 151400 | 24338781950 | 67150 | 67100 | 67200 | 67100 | 464 |
| 232 | 20250512 | 151300 | 24307613200 | 67100 | 67200 | 67200 | 67100 | 987 |
| 233 | 20250512 | 151200 | 24241371200 | 67100 | 67100 | 67200 | 67100 | 324 |
| 234 | 20250512 | 151100 | 24219621200 | 67100 | 67200 | 67200 | 67100 | 341 |
| 235 | 20250512 | 151000 | 24196735750 | 67100 | 67200 | 67300 | 67100 | 556 |
| 236 | 20250512 | 150900 | 24159385450 | 67200 | 67100 | 67300 | 67100 | 1838 |
| 237 | 20250512 | 150800 | 24035876900 | 67100 | 67200 | 67200 | 67100 | 2416 |
| 238 | 20250512 | 150700 | 23873716700 | 67200 | 67300 | 67300 | 67200 | 2702 |
| 239 | 20250512 | 150600 | 23692117000 | 67400 | 67300 | 67400 | 67300 | 885 |
| 240 | 20250512 | 150500 | 23632550600 | 67300 | 67300 | 67400 | 67300 | 202 |
| 241 | 20250512 | 150400 | 23618950900 | 67300 | 67400 | 67400 | 67300 | 583 |
| 242 | 20250512 | 150300 | 23579709700 | 67300 | 67300 | 67400 | 67300 | 414 |
| 243 | 20250512 | 150200 | 23551836500 | 67400 | 67300 | 67400 | 67200 | 1118 |
| 244 | 20250512 | 150100 | 23476602700 | 67300 | 67300 | 67400 | 67300 | 363 |
| 245 | 20250512 | 150000 | 23452160300 | 67300 | 67200 | 67400 | 67200 | 1107 |
| 246 | 20250512 | 145900 | 23377650100 | 67200 | 67200 | 67300 | 67200 | 620 |
| 247 | 20250512 | 145800 | 23335943950 | 67200 | 67200 | 67300 | 67200 | 1509 |
| 248 | 20250512 | 145700 | 23234533350 | 67200 | 67300 | 67400 | 67200 | 2004 |
| 249 | 20250512 | 145600 | 23099696350 | 67400 | 67400 | 67400 | 67200 | 1963 |
| 250 | 20250512 | 145500 | 22967603350 | 67300 | 67300 | 67400 | 67200 | 538 |
| 251 | 20250512 | 145400 | 22931389150 | 67400 | 67300 | 67400 | 67300 | 303 |
| 252 | 20250512 | 145300 | 22910991250 | 67300 | 67300 | 67400 | 67200 | 741 |
| 253 | 20250512 | 145200 | 22861122050 | 67300 | 67300 | 67400 | 67200 | 1342 |
| 254 | 20250512 | 145100 | 22770803250 | 67300 | 67300 | 67400 | 67300 | 1072 |
| 255 | 20250512 | 145000 | 22698571850 | 67400 | 67400 | 67400 | 67300 | 1009 |
| 256 | 20250512 | 144900 | 22630624550 | 67400 | 67300 | 67400 | 67200 | 325 |
| 257 | 20250512 | 144800 | 22608740250 | 67300 | 67300 | 67400 | 67200 | 262 |
| 258 | 20250512 | 144700 | 22591109150 | 67300 | 67300 | 67400 | 67200 | 959 |
| 259 | 20250512 | 144600 | 22526556750 | 67300 | 67300 | 67400 | 67200 | 380 |
| 260 | 20250512 | 144500 | 22500972150 | 67300 | 67300 | 67400 | 67200 | 630 |
| 261 | 20250512 | 144400 | 22458554050 | 67300 | 67300 | 67400 | 67300 | 406 |
| 262 | 20250512 | 144300 | 22431221350 | 67300 | 67300 | 67400 | 67200 | 2090 |
| 263 | 20250512 | 144200 | 22290633450 | 67300 | 67300 | 67400 | 67300 | 194 |
| 264 | 20250512 | 144100 | 22277564750 | 67300 | 67400 | 67400 | 67300 | 357 |
| 265 | 20250512 | 144000 | 22253529150 | 67300 | 67300 | 67400 | 67300 | 219 |
| 266 | 20250512 | 143900 | 22238778200 | 67300 | 67300 | 67500 | 67300 | 317 |
| 267 | 20250512 | 143800 | 22217419300 | 67300 | 67400 | 67500 | 67300 | 406 |
| 268 | 20250512 | 143700 | 22190054200 | 67400 | 67400 | 67500 | 67300 | 498 |
| 269 | 20250512 | 143600 | 22156486600 | 67300 | 67400 | 67500 | 67300 | 733 |
| 270 | 20250512 | 143500 | 22107098400 | 67400 | 67300 | 67500 | 67200 | 1305 |
| 271 | 20250512 | 143400 | 22019195000 | 67200 | 67300 | 67400 | 67200 | 587 |
| 272 | 20250512 | 143300 | 21979684550 | 67400 | 67400 | 67500 | 67300 | 620 |
| 273 | 20250512 | 143200 | 21937900450 | 67400 | 67300 | 67500 | 67300 | 1355 |
| 274 | 20250512 | 143100 | 21846576450 | 67400 | 67300 | 67400 | 67200 | 694 |
| 275 | 20250512 | 143000 | 21799871300 | 67200 | 67200 | 67300 | 67200 | 282 |
| 276 | 20250512 | 142900 | 21780907100 | 67200 | 67200 | 67300 | 67200 | 346 |
| 277 | 20250512 | 142800 | 21757638000 | 67300 | 67300 | 67300 | 67200 | 140 |
| 278 | 20250512 | 142700 | 21748222900 | 67200 | 67300 | 67300 | 67200 | 285 |
| 279 | 20250512 | 142600 | 21729059300 | 67200 | 67200 | 67300 | 67200 | 1934 |
| 280 | 20250512 | 142500 | 21599083500 | 67200 | 67200 | 67300 | 67200 | 388 |
| 281 | 20250512 | 142400 | 21572979550 | 67300 | 67300 | 67300 | 67200 | 764 |
| 282 | 20250512 | 142300 | 21521621950 | 67200 | 67300 | 67300 | 67200 | 420 |
| 283 | 20250512 | 142200 | 21493377550 | 67300 | 67250 | 67300 | 67200 | 851 |
| 284 | 20250512 | 142100 | 21436124200 | 67300 | 67200 | 67300 | 67200 | 273 |
| 285 | 20250512 | 142000 | 21417769400 | 67300 | 67200 | 67300 | 67200 | 417 |
| 286 | 20250512 | 141900 | 21389739700 | 67300 | 67200 | 67300 | 67200 | 360 |
| 287 | 20250512 | 141800 | 21365524300 | 67300 | 67400 | 67400 | 67200 | 1452 |
| 288 | 20250512 | 141700 | 21267806450 | 67300 | 67300 | 67400 | 67300 | 563 |
| 289 | 20250512 | 141600 | 21229907950 | 67300 | 67300 | 67400 | 67300 | 472 |
| 290 | 20250512 | 141500 | 21198111450 | 67300 | 67300 | 67400 | 67300 | 727 |
| 291 | 20250512 | 141400 | 21149175150 | 67400 | 67300 | 67400 | 67300 | 306 |
| 292 | 20250512 | 141300 | 21128570850 | 67400 | 67500 | 67500 | 67300 | 4158 |
| 293 | 20250512 | 141200 | 20848327050 | 67500 | 67500 | 67500 | 67400 | 316 |
| 294 | 20250512 | 141100 | 20827015600 | 67400 | 67500 | 67500 | 67400 | 688 |
| 295 | 20250512 | 141000 | 20780595200 | 67400 | 67500 | 67500 | 67400 | 245 |
| 296 | 20250512 | 140900 | 20764066100 | 67500 | 67500 | 67600 | 67500 | 422 |
| 297 | 20250512 | 140800 | 20735573450 | 67500 | 67600 | 67600 | 67500 | 829 |
| 298 | 20250512 | 140700 | 20679593250 | 67500 | 67600 | 67600 | 67500 | 220 |
| 299 | 20250512 | 140600 | 20664734250 | 67500 | 67500 | 67600 | 67500 | 424 |
| 300 | 20250512 | 140500 | 20636097050 | 67500 | 67500 | 67600 | 67400 | 843 |
| 301 | 20250512 | 140400 | 20579171050 | 67500 | 67400 | 67600 | 67400 | 762 |
| 302 | 20250512 | 140300 | 20527731550 | 67450 | 67500 | 67500 | 67400 | 273 |
| 303 | 20250512 | 140200 | 20509318100 | 67400 | 67500 | 67500 | 67400 | 705 |
| 304 | 20250512 | 140100 | 20461767500 | 67500 | 67400 | 67500 | 67400 | 158 |
| 305 | 20250512 | 140000 | 20451108400 | 67400 | 67400 | 67500 | 67400 | 300 |
| 306 | 20250512 | 135900 | 20430870400 | 67400 | 67400 | 67500 | 67400 | 396 |
| 307 | 20250512 | 135800 | 20404167700 | 67500 | 67400 | 67500 | 67400 | 566 |
| 308 | 20250512 | 135700 | 20365994250 | 67400 | 67500 | 67500 | 67400 | 347 |
| 309 | 20250512 | 135600 | 20342597800 | 67500 | 67500 | 67500 | 67400 | 331 |
| 310 | 20250512 | 135500 | 20320284300 | 67400 | 67400 | 67500 | 67300 | 255 |
| 311 | 20250512 | 135400 | 20303090800 | 67400 | 67350 | 67400 | 67300 | 226 |
| 312 | 20250512 | 135300 | 20287865300 | 67300 | 67400 | 67500 | 67300 | 1002 |
| 313 | 20250512 | 135200 | 20220334500 | 67400 | 67400 | 67500 | 67400 | 386 |
| 314 | 20250512 | 135100 | 20194312600 | 67500 | 67400 | 67500 | 67400 | 157 |
| 315 | 20250512 | 135000 | 20183729200 | 67400 | 67500 | 67500 | 67300 | 660 |
| 316 | 20250512 | 134900 | 20139247050 | 67500 | 67400 | 67500 | 67400 | 411 |
| 317 | 20250512 | 134800 | 20111539550 | 67400 | 67400 | 67500 | 67300 | 354 |
| 318 | 20250512 | 134700 | 20087675950 | 67500 | 67400 | 67500 | 67300 | 389 |
| 319 | 20250512 | 134600 | 20061448300 | 67400 | 67400 | 67500 | 67400 | 435 |
| 320 | 20250512 | 134500 | 20032125100 | 67500 | 67400 | 67500 | 67400 | 529 |
| 321 | 20250512 | 134400 | 19996461250 | 67500 | 67400 | 67500 | 67400 | 1437 |
| 322 | 20250512 | 134300 | 19899587950 | 67400 | 67400 | 67500 | 67400 | 389 |
| 323 | 20250512 | 134200 | 19873346550 | 67400 | 67400 | 67500 | 67400 | 110 |
| 324 | 20250512 | 134100 | 19865930250 | 67500 | 67400 | 67500 | 67400 | 341 |
| 325 | 20250512 | 134000 | 19842936800 | 67400 | 67400 | 67500 | 67400 | 738 |
| 326 | 20250512 | 133900 | 19793172050 | 67500 | 67500 | 67500 | 67400 | 728 |
| 327 | 20250512 | 133800 | 19744096550 | 67500 | 67500 | 67500 | 67400 | 296 |
| 328 | 20250512 | 133700 | 19724143450 | 67400 | 67500 | 67500 | 67400 | 317 |
| 329 | 20250512 | 133600 | 19702773250 | 67500 | 67500 | 67500 | 67400 | 184 |
| 330 | 20250512 | 133500 | 19690359550 | 67500 | 67400 | 67500 | 67400 | 242 |
| 331 | 20250512 | 133400 | 19674042300 | 67400 | 67400 | 67500 | 67400 | 225 |
| 332 | 20250512 | 133300 | 19658871700 | 67400 | 67500 | 67500 | 67400 | 200 |
| 333 | 20250512 | 133200 | 19645382100 | 67400 | 67500 | 67500 | 67400 | 284 |
| 334 | 20250512 | 133100 | 19626237700 | 67500 | 67500 | 67500 | 67400 | 362 |
| 335 | 20250512 | 133000 | 19601807900 | 67600 | 67400 | 67600 | 67400 | 887 |
| 336 | 20250512 | 132900 | 19541936450 | 67400 | 67500 | 67500 | 67400 | 911 |
| 337 | 20250512 | 132800 | 19480451900 | 67600 | 67500 | 67600 | 67500 | 276 |
| 338 | 20250512 | 132700 | 19461807700 | 67500 | 67550 | 67600 | 67500 | 211 |
| 339 | 20250512 | 132600 | 19447554700 | 67500 | 67550 | 67600 | 67500 | 450 |
| 340 | 20250512 | 132500 | 19417151850 | 67600 | 67700 | 67700 | 67600 | 846 |
| 341 | 20250512 | 132400 | 19359955250 | 67700 | 67700 | 67700 | 67600 | 126 |
| 342 | 20250512 | 132300 | 19351428950 | 67600 | 67650 | 67700 | 67600 | 223 |
| 343 | 20250512 | 132200 | 19336349200 | 67650 | 67700 | 67700 | 67600 | 246 |
| 344 | 20250512 | 132100 | 19319708950 | 67600 | 67600 | 67700 | 67600 | 199 |
| 345 | 20250512 | 132000 | 19306252450 | 67700 | 67700 | 67800 | 67600 | 449 |
| 346 | 20250512 | 131900 | 19275856950 | 67700 | 67600 | 67800 | 67600 | 9022 |
| 347 | 20250512 | 131800 | 18665382850 | 67600 | 67500 | 67600 | 67500 | 298 |
| 348 | 20250512 | 131700 | 18645262650 | 67600 | 67600 | 67600 | 67500 | 512 |
| 349 | 20250512 | 131600 | 18610697050 | 67500 | 67500 | 67600 | 67500 | 323 |
| 350 | 20250512 | 131500 | 18588892650 | 67500 | 67600 | 67600 | 67500 | 265 |
| 351 | 20250512 | 131400 | 18571001050 | 67600 | 67500 | 67600 | 67500 | 352 |
| 352 | 20250512 | 131300 | 18547235050 | 67500 | 67500 | 67600 | 67500 | 79 |
| 353 | 20250512 | 131200 | 18541899500 | 67500 | 67400 | 67600 | 67400 | 2346 |
| 354 | 20250512 | 131100 | 18383552700 | 67400 | 67400 | 67500 | 67400 | 642 |
| 355 | 20250512 | 131000 | 18340267800 | 67500 | 67500 | 67500 | 67400 | 87 |
| 356 | 20250512 | 130900 | 18334399200 | 67400 | 67400 | 67500 | 67400 | 191 |
| 357 | 20250512 | 130800 | 18321514500 | 67500 | 67400 | 67500 | 67400 | 188 |
| 358 | 20250512 | 130700 | 18308836300 | 67400 | 67400 | 67500 | 67400 | 144 |
| 359 | 20250512 | 130600 | 18299126550 | 67500 | 67400 | 67500 | 67400 | 497 |
| 360 | 20250512 | 130500 | 18265591750 | 67400 | 67400 | 67500 | 67400 | 221 |
| 361 | 20250512 | 130400 | 18250692450 | 67400 | 67500 | 67500 | 67400 | 155 |
| 362 | 20250512 | 130300 | 18240238500 | 67400 | 67500 | 67500 | 67400 | 109 |
| 363 | 20250512 | 130200 | 18232883200 | 67500 | 67500 | 67500 | 67400 | 95 |
| 364 | 20250512 | 130100 | 18226475100 | 67500 | 67300 | 67500 | 67300 | 243 |
| 365 | 20250512 | 130000 | 18210089500 | 67400 | 67400 | 67400 | 67300 | 1475 |
| 366 | 20250512 | 125900 | 18110675300 | 67300 | 67400 | 67400 | 67300 | 210 |
| 367 | 20250512 | 125800 | 18096534500 | 67400 | 67300 | 67400 | 67300 | 183 |
| 368 | 20250512 | 125700 | 18084212650 | 67400 | 67200 | 67400 | 67200 | 387 |
| 369 | 20250512 | 125600 | 18058170150 | 67300 | 67300 | 67300 | 67200 | 229 |
| 370 | 20250512 | 125500 | 18042759750 | 67200 | 67250 | 67300 | 67200 | 57 |
| 371 | 20250512 | 125400 | 18038925900 | 67300 | 67300 | 67300 | 67200 | 364 |
| 372 | 20250512 | 125300 | 18014449950 | 67400 | 67300 | 67400 | 67300 | 235 |
| 373 | 20250512 | 125200 | 17998622550 | 67300 | 67350 | 67400 | 67300 | 189 |
| 374 | 20250512 | 125100 | 17985901200 | 67400 | 67200 | 67400 | 67200 | 218 |
| 375 | 20250512 | 125000 | 17971230700 | 67300 | 67300 | 67300 | 67200 | 299 |
| 376 | 20250512 | 124900 | 17951109100 | 67300 | 67300 | 67400 | 67300 | 556 |
| 377 | 20250512 | 124800 | 17913644000 | 67300 | 67200 | 67300 | 67200 | 605 |
| 378 | 20250512 | 124700 | 17872932400 | 67300 | 67300 | 67300 | 67200 | 123 |
| 379 | 20250512 | 124600 | 17864659200 | 67300 | 67300 | 67300 | 67200 | 70 |
| 380 | 20250512 | 124500 | 17859949800 | 67300 | 67300 | 67300 | 67200 | 951 |
| 381 | 20250512 | 124400 | 17796036900 | 67300 | 67200 | 67300 | 67200 | 128 |
| 382 | 20250512 | 124300 | 17787428100 | 67300 | 67200 | 67300 | 67200 | 126 |
| 383 | 20250512 | 124200 | 17778959600 | 67300 | 67200 | 67300 | 67200 | 127 |
| 384 | 20250512 | 124100 | 17770416150 | 67200 | 67300 | 67300 | 67200 | 78 |
| 385 | 20250512 | 124000 | 17765170150 | 67300 | 67300 | 67300 | 67200 | 2222 |
| 386 | 20250512 | 123900 | 17615785700 | 67300 | 67200 | 67300 | 67200 | 685 |
| 387 | 20250512 | 123800 | 17569748050 | 67100 | 67150 | 67200 | 67000 | 2347 |
| 388 | 20250512 | 123700 | 17412316200 | 67100 | 67200 | 67200 | 67100 | 276 |
| 389 | 20250512 | 123600 | 17393788600 | 67200 | 67200 | 67200 | 67100 | 199 |
| 390 | 20250512 | 123500 | 17380428950 | 67100 | 67200 | 67200 | 67100 | 170 |
| 391 | 20250512 | 123400 | 17369013450 | 67100 | 67300 | 67300 | 67100 | 2129 |
| 392 | 20250512 | 123300 | 17226057650 | 67300 | 67200 | 67300 | 67200 | 104 |
| 393 | 20250512 | 123200 | 17219061750 | 67300 | 67200 | 67300 | 67200 | 96 |
| 394 | 20250512 | 123100 | 17212606950 | 67300 | 67200 | 67300 | 67200 | 116 |
| 395 | 20250512 | 123000 | 17204802450 | 67200 | 67200 | 67300 | 67200 | 317 |
| 396 | 20250512 | 122900 | 17183495000 | 67300 | 67300 | 67300 | 67200 | 258 |
| 397 | 20250512 | 122800 | 17166133600 | 67200 | 67300 | 67300 | 67200 | 122 |
| 398 | 20250512 | 122700 | 17157925100 | 67300 | 67250 | 67300 | 67200 | 91 |
| 399 | 20250512 | 122600 | 17151805050 | 67200 | 67300 | 67300 | 67200 | 262 |
| 400 | 20250512 | 122500 | 17134177150 | 67300 | 67350 | 67400 | 67300 | 467 |
| 401 | 20250512 | 122400 | 17102744250 | 67350 | 67400 | 67400 | 67300 | 131 |
| 402 | 20250512 | 122300 | 17093924450 | 67400 | 67300 | 67400 | 67300 | 105 |
| 403 | 20250512 | 122200 | 17086851250 | 67300 | 67400 | 67400 | 67300 | 174 |
| 404 | 20250512 | 122100 | 17075137750 | 67200 | 67300 | 67400 | 67200 | 904 |
| 405 | 20250512 | 122000 | 17014299750 | 67300 | 67300 | 67300 | 67200 | 120 |
| 406 | 20250512 | 121900 | 17006231200 | 67300 | 67200 | 67300 | 67200 | 492 |
| 407 | 20250512 | 121800 | 16973138050 | 67200 | 67300 | 67300 | 67200 | 168 |
| 408 | 20250512 | 121700 | 16961841150 | 67300 | 67200 | 67300 | 67200 | 147 |
| 409 | 20250512 | 121600 | 16951960250 | 67250 | 67200 | 67300 | 67200 | 115 |
| 410 | 20250512 | 121500 | 16944228000 | 67300 | 67200 | 67300 | 67200 | 301 |
| 411 | 20250512 | 121400 | 16923995200 | 67200 | 67250 | 67250 | 67200 | 121 |
| 412 | 20250512 | 121300 | 16915861500 | 67300 | 67200 | 67300 | 67200 | 102 |
| 413 | 20250512 | 121200 | 16909002650 | 67300 | 67200 | 67300 | 67200 | 182 |
| 414 | 20250512 | 121100 | 16896765150 | 67200 | 67300 | 67300 | 67200 | 369 |
| 415 | 20250512 | 121000 | 16871957550 | 67200 | 67200 | 67300 | 67200 | 186 |
| 416 | 20250512 | 120900 | 16859449250 | 67200 | 67200 | 67300 | 67200 | 412 |
| 417 | 20250512 | 120800 | 16831761450 | 67300 | 67250 | 67300 | 67200 | 216 |
| 418 | 20250512 | 120700 | 16817231900 | 67200 | 67300 | 67300 | 67200 | 207 |
| 419 | 20250512 | 120600 | 16803315050 | 67300 | 67300 | 67300 | 67200 | 148 |
| 420 | 20250512 | 120500 | 16793359250 | 67300 | 67300 | 67300 | 67200 | 66 |
| 421 | 20250512 | 120400 | 16788920700 | 67300 | 67300 | 67300 | 67200 | 432 |
| 422 | 20250512 | 120300 | 16759873800 | 67300 | 67300 | 67300 | 67200 | 201 |
| 423 | 20250512 | 120200 | 16746361300 | 67300 | 67200 | 67300 | 67200 | 264 |
| 424 | 20250512 | 120100 | 16728600500 | 67200 | 67200 | 67300 | 67200 | 86 |
| 425 | 20250512 | 120000 | 16722815300 | 67300 | 67300 | 67300 | 67200 | 1465 |
| 426 | 20250512 | 115900 | 16624363100 | 67300 | 67300 | 67300 | 67200 | 259 |
| 427 | 20250512 | 115800 | 16606941400 | 67300 | 67300 | 67300 | 67200 | 177 |
| 428 | 20250512 | 115700 | 16595032100 | 67300 | 67300 | 67400 | 67200 | 501 |
| 429 | 20250512 | 115600 | 16561319200 | 67300 | 67300 | 67400 | 67300 | 777 |
| 430 | 20250512 | 115500 | 16509020750 | 67300 | 67300 | 67350 | 67300 | 556 |
| 431 | 20250512 | 115400 | 16471594500 | 67350 | 67200 | 67350 | 67200 | 546 |
| 432 | 20250512 | 115300 | 16434850450 | 67300 | 67200 | 67300 | 67200 | 335 |
| 433 | 20250512 | 115200 | 16412307750 | 67200 | 67200 | 67300 | 67200 | 122 |
| 434 | 20250512 | 115100 | 16404102150 | 67300 | 67300 | 67400 | 67200 | 4317 |
| 435 | 20250512 | 115000 | 16113656250 | 67400 | 67400 | 67400 | 67300 | 555 |
| 436 | 20250512 | 114900 | 16076299700 | 67400 | 67300 | 67400 | 67300 | 194 |
| 437 | 20250512 | 114800 | 16063228900 | 67400 | 67300 | 67400 | 67300 | 145 |
| 438 | 20250512 | 114700 | 16053458350 | 67400 | 67400 | 67400 | 67300 | 180 |
| 439 | 20250512 | 114600 | 16041338600 | 67400 | 67300 | 67400 | 67300 | 977 |
| 440 | 20250512 | 114500 | 15975494850 | 67400 | 67400 | 67400 | 67300 | 243 |
| 441 | 20250512 | 114400 | 15959133350 | 67400 | 67400 | 67400 | 67300 | 117 |
| 442 | 20250512 | 114300 | 15951249050 | 67400 | 67400 | 67400 | 67300 | 222 |
| 443 | 20250512 | 114200 | 15936292700 | 67400 | 67300 | 67400 | 67300 | 147 |
| 444 | 20250512 | 114100 | 15926391900 | 67400 | 67400 | 67400 | 67300 | 332 |
| 445 | 20250512 | 114000 | 15904018400 | 67400 | 67400 | 67400 | 67300 | 250 |
| 446 | 20250512 | 113900 | 15887182350 | 67400 | 67400 | 67400 | 67300 | 170 |
| 447 | 20250512 | 113800 | 15875732550 | 67400 | 67400 | 67400 | 67300 | 154 |
| 448 | 20250512 | 113700 | 15865358050 | 67300 | 67400 | 67400 | 67300 | 87 |
| 449 | 20250512 | 113600 | 15859499800 | 67400 | 67300 | 67400 | 67300 | 216 |
| 450 | 20250512 | 113500 | 15844945000 | 67400 | 67300 | 67400 | 67300 | 202 |
| 451 | 20250512 | 113400 | 15831333600 | 67350 | 67400 | 67400 | 67350 | 138 |
| 452 | 20250512 | 113300 | 15822032500 | 67400 | 67500 | 67500 | 67300 | 456 |
| 453 | 20250512 | 113200 | 15791295900 | 67500 | 67400 | 67500 | 67400 | 270 |
| 454 | 20250512 | 113100 | 15773084600 | 67400 | 67400 | 67500 | 67400 | 58 |
| 455 | 20250512 | 113000 | 15769171800 | 67400 | 67500 | 67500 | 67400 | 107 |
| 456 | 20250512 | 112900 | 15761956950 | 67500 | 67400 | 67500 | 67400 | 326 |
| 457 | 20250512 | 112800 | 15739974150 | 67500 | 67450 | 67500 | 67400 | 163 |
| 458 | 20250512 | 112700 | 15728982450 | 67400 | 67500 | 67500 | 67300 | 228 |
| 459 | 20250512 | 112600 | 15713608450 | 67500 | 67400 | 67500 | 67300 | 2374 |
| 460 | 20250512 | 112500 | 15553581250 | 67400 | 67500 | 67500 | 67400 | 177 |
| 461 | 20250512 | 112400 | 15541644250 | 67400 | 67500 | 67500 | 67400 | 268 |
| 462 | 20250512 | 112300 | 15523571500 | 67500 | 67500 | 67500 | 67400 | 200 |
| 463 | 20250512 | 112200 | 15510082300 | 67400 | 67500 | 67500 | 67400 | 206 |
| 464 | 20250512 | 112100 | 15496189700 | 67500 | 67400 | 67500 | 67400 | 188 |
| 465 | 20250512 | 112000 | 15483509350 | 67500 | 67500 | 67500 | 67400 | 78 |
| 466 | 20250512 | 111900 | 15478247750 | 67500 | 67400 | 67500 | 67400 | 486 |
| 467 | 20250512 | 111800 | 15445479950 | 67500 | 67400 | 67500 | 67400 | 122 |
| 468 | 20250512 | 111700 | 15437252850 | 67500 | 67500 | 67500 | 67400 | 232 |
| 469 | 20250512 | 111600 | 15421600050 | 67500 | 67500 | 67500 | 67400 | 218 |
| 470 | 20250512 | 111500 | 15406891850 | 67400 | 67500 | 67500 | 67400 | 143 |
| 471 | 20250512 | 111400 | 15397242400 | 67500 | 67400 | 67500 | 67400 | 120 |
| 472 | 20250512 | 111300 | 15389148400 | 67500 | 67400 | 67500 | 67400 | 375 |
| 473 | 20250512 | 111200 | 15363864500 | 67500 | 67400 | 67500 | 67400 | 310 |
| 474 | 20250512 | 111100 | 15342968900 | 67400 | 67400 | 67500 | 67300 | 386 |
| 475 | 20250512 | 111000 | 15316953300 | 67400 | 67500 | 67500 | 67300 | 257 |
| 476 | 20250512 | 110900 | 15299633200 | 67500 | 67400 | 67500 | 67400 | 882 |
| 477 | 20250512 | 110800 | 15240175650 | 67500 | 67500 | 67500 | 67400 | 723 |
| 478 | 20250512 | 110700 | 15191436550 | 67500 | 67500 | 67500 | 67300 | 1548 |
| 479 | 20250512 | 110600 | 15087218100 | 67400 | 67300 | 67500 | 67300 | 1039 |
| 480 | 20250512 | 110500 | 15017261150 | 67400 | 67400 | 67400 | 67300 | 759 |
| 481 | 20250512 | 110400 | 14966110550 | 67400 | 67300 | 67400 | 67300 | 586 |
| 482 | 20250512 | 110300 | 14926622850 | 67400 | 67250 | 67400 | 67200 | 1756 |
| 483 | 20250512 | 110200 | 14808439900 | 67200 | 67200 | 67300 | 67200 | 244 |
| 484 | 20250512 | 110100 | 14792036850 | 67200 | 67200 | 67300 | 67200 | 115 |
| 485 | 20250512 | 110000 | 14784303450 | 67300 | 67200 | 67300 | 67200 | 231 |
| 486 | 20250512 | 105900 | 14768770950 | 67200 | 67100 | 67300 | 67100 | 1339 |
| 487 | 20250512 | 105800 | 14678814750 | 67100 | 67200 | 67200 | 67100 | 316 |
| 488 | 20250512 | 105700 | 14657604050 | 67200 | 67200 | 67200 | 67100 | 355 |
| 489 | 20250512 | 105600 | 14633775350 | 67100 | 67100 | 67200 | 67100 | 311 |
| 490 | 20250512 | 105500 | 14612899650 | 67200 | 67100 | 67200 | 67100 | 506 |
| 491 | 20250512 | 105400 | 14578937550 | 67100 | 67100 | 67200 | 67100 | 250 |
| 492 | 20250512 | 105300 | 14562154350 | 67300 | 67300 | 67300 | 67100 | 237 |
| 493 | 20250512 | 105200 | 14546224900 | 67100 | 67200 | 67300 | 67100 | 547 |
| 494 | 20250512 | 105100 | 14509460400 | 67200 | 67300 | 67300 | 67200 | 215 |
| 495 | 20250512 | 105000 | 14495007600 | 67300 | 67300 | 67300 | 67200 | 288 |
| 496 | 20250512 | 104900 | 14475644250 | 67300 | 67200 | 67300 | 67200 | 229 |
| 497 | 20250512 | 104800 | 14460246850 | 67300 | 67300 | 67300 | 67200 | 345 |
| 498 | 20250512 | 104700 | 14437046850 | 67300 | 67300 | 67400 | 67200 | 435 |
| 499 | 20250512 | 104600 | 14407787600 | 67300 | 67200 | 67300 | 67200 | 212 |
| 500 | 20250512 | 104500 | 14393535100 | 67200 | 67200 | 67300 | 67200 | 536 |
| 501 | 20250512 | 104400 | 14357508200 | 67300 | 67200 | 67300 | 67200 | 204 |
| 502 | 20250512 | 104300 | 14343792300 | 67200 | 67300 | 67300 | 67200 | 736 |
| 503 | 20250512 | 104200 | 14294320900 | 67200 | 67400 | 67400 | 67200 | 219 |
| 504 | 20250512 | 104100 | 14279595600 | 67200 | 67200 | 67400 | 67200 | 447 |
| 505 | 20250512 | 104000 | 14249523150 | 67300 | 67200 | 67300 | 67200 | 1509 |
| 506 | 20250512 | 103900 | 14147979650 | 67200 | 67300 | 67300 | 67200 | 206 |
| 507 | 20250512 | 103800 | 14134134450 | 67300 | 67100 | 67300 | 67000 | 1378 |
| 508 | 20250512 | 103700 | 14041582800 | 67100 | 67100 | 67200 | 67000 | 398 |
| 509 | 20250512 | 103600 | 14014891300 | 67200 | 67100 | 67200 | 67100 | 1215 |
| 510 | 20250512 | 103500 | 13933357550 | 67200 | 67200 | 67300 | 67100 | 221 |
| 511 | 20250512 | 103400 | 13918522150 | 67200 | 67100 | 67300 | 67100 | 475 |
| 512 | 20250512 | 103300 | 13886616750 | 67100 | 67200 | 67200 | 67100 | 1119 |
| 513 | 20250512 | 103200 | 13811460100 | 67100 | 67100 | 67200 | 67100 | 739 |
| 514 | 20250512 | 103100 | 13761868700 | 67200 | 67100 | 67200 | 67100 | 1233 |
| 515 | 20250512 | 103000 | 13679120650 | 67100 | 67300 | 67300 | 67100 | 1903 |
| 516 | 20250512 | 102900 | 13551248850 | 67300 | 67200 | 67300 | 67200 | 545 |
| 517 | 20250512 | 102800 | 13514620450 | 67200 | 67200 | 67300 | 67200 | 930 |
| 518 | 20250512 | 102700 | 13452080150 | 67300 | 67300 | 67300 | 67200 | 952 |
| 519 | 20250512 | 102600 | 13388037950 | 67300 | 67400 | 67400 | 67300 | 597 |
| 520 | 20250512 | 102500 | 13347855250 | 67400 | 67400 | 67500 | 67300 | 418 |
| 521 | 20250512 | 102400 | 13319691900 | 67400 | 67400 | 67400 | 67300 | 385 |
| 522 | 20250512 | 102300 | 13293772200 | 67400 | 67400 | 67500 | 67300 | 623 |
| 523 | 20250512 | 102200 | 13251825400 | 67300 | 67400 | 67500 | 67300 | 336 |
| 524 | 20250512 | 102100 | 13229188200 | 67500 | 67400 | 67500 | 67300 | 1293 |
| 525 | 20250512 | 102000 | 13142048800 | 67400 | 67400 | 67400 | 67300 | 502 |
| 526 | 20250512 | 101900 | 13108258000 | 67300 | 67300 | 67400 | 67300 | 460 |
| 527 | 20250512 | 101800 | 13077296600 | 67300 | 67200 | 67400 | 67200 | 782 |
| 528 | 20250512 | 101700 | 13024693450 | 67300 | 67300 | 67300 | 67200 | 429 |
| 529 | 20250512 | 101600 | 12995860050 | 67200 | 67300 | 67400 | 67200 | 1498 |
| 530 | 20250512 | 101500 | 12895158850 | 67400 | 67300 | 67500 | 67300 | 1147 |
| 531 | 20250512 | 101400 | 12817908450 | 67300 | 67400 | 67400 | 67200 | 1076 |
| 532 | 20250512 | 101300 | 12745494850 | 67300 | 67400 | 67500 | 67300 | 458 |
| 533 | 20250512 | 101200 | 12714628350 | 67400 | 67300 | 67500 | 67300 | 496 |
| 534 | 20250512 | 101100 | 12681218450 | 67300 | 67400 | 67500 | 67300 | 492 |
| 535 | 20250512 | 101000 | 12648075750 | 67400 | 67400 | 67500 | 67400 | 940 |
| 536 | 20250512 | 100900 | 12584667100 | 67400 | 67300 | 67400 | 67300 | 647 |
| 537 | 20250512 | 100800 | 12541100800 | 67400 | 67300 | 67400 | 67300 | 372 |
| 538 | 20250512 | 100700 | 12516062400 | 67300 | 67300 | 67400 | 67300 | 787 |
| 539 | 20250512 | 100600 | 12463072900 | 67300 | 67400 | 67500 | 67300 | 978 |
| 540 | 20250512 | 100500 | 12397150800 | 67400 | 67400 | 67500 | 67400 | 1462 |
| 541 | 20250512 | 100400 | 12298588900 | 67500 | 67500 | 67600 | 67400 | 392 |
| 542 | 20250512 | 100300 | 12272139300 | 67500 | 67500 | 67600 | 67400 | 766 |
| 543 | 20250512 | 100200 | 12220438200 | 67500 | 67500 | 67600 | 67500 | 1551 |
| 544 | 20250512 | 100100 | 12115739600 | 67500 | 67500 | 67600 | 67500 | 1352 |
| 545 | 20250512 | 100000 | 12024476900 | 67600 | 67600 | 67700 | 67500 | 685 |
| 546 | 20250512 | 095900 | 11978170650 | 67700 | 67700 | 67800 | 67600 | 437 |
| 547 | 20250512 | 095800 | 11948592850 | 67700 | 67700 | 67800 | 67700 | 1339 |
| 548 | 20250512 | 095700 | 11857857350 | 67800 | 67800 | 67800 | 67600 | 2467 |
| 549 | 20250512 | 095600 | 11690701300 | 67700 | 67700 | 67800 | 67600 | 457 |
| 550 | 20250512 | 095500 | 11659785500 | 67700 | 67800 | 67800 | 67700 | 625 |
| 551 | 20250512 | 095400 | 11617468550 | 67700 | 67800 | 67800 | 67700 | 416 |
| 552 | 20250512 | 095300 | 11589290150 | 67900 | 67700 | 67900 | 67700 | 3651 |
| 553 | 20250512 | 095200 | 11341746050 | 67700 | 67800 | 67800 | 67600 | 820 |
| 554 | 20250512 | 095100 | 11286245950 | 67700 | 67600 | 67800 | 67600 | 964 |
| 555 | 20250512 | 095000 | 11221001900 | 67600 | 67700 | 67700 | 67600 | 597 |
| 556 | 20250512 | 094900 | 11180603700 | 67700 | 67700 | 67800 | 67600 | 1082 |
| 557 | 20250512 | 094800 | 11107348350 | 67600 | 67800 | 67800 | 67600 | 1828 |
| 558 | 20250512 | 094700 | 10983584950 | 67800 | 67700 | 67900 | 67700 | 1840 |
| 559 | 20250512 | 094600 | 10858880050 | 67700 | 67600 | 67800 | 67600 | 743 |
| 560 | 20250512 | 094500 | 10808610300 | 67600 | 67600 | 67700 | 67600 | 521 |
| 561 | 20250512 | 094400 | 10773377500 | 67600 | 67800 | 67800 | 67600 | 1413 |
| 562 | 20250512 | 094300 | 10677756900 | 67700 | 67600 | 67800 | 67500 | 1217 |
| 563 | 20250512 | 094200 | 10595450950 | 67600 | 67700 | 67700 | 67550 | 1419 |
| 564 | 20250512 | 094100 | 10499486350 | 67700 | 67700 | 67800 | 67600 | 908 |
| 565 | 20250512 | 094000 | 10438019550 | 67700 | 67400 | 67700 | 67400 | 2290 |
| 566 | 20250512 | 093900 | 10283193050 | 67400 | 67400 | 67500 | 67300 | 1065 |
| 567 | 20250512 | 093800 | 10211449200 | 67400 | 67500 | 67600 | 67300 | 3974 |
| 568 | 20250512 | 093700 | 9943447450 | 67600 | 67850 | 67900 | 67500 | 1358 |
| 569 | 20250512 | 093600 | 9851499700 | 67800 | 67600 | 67900 | 67600 | 2539 |
| 570 | 20250512 | 093500 | 9679506800 | 67700 | 67500 | 67700 | 67400 | 1953 |
| 571 | 20250512 | 093400 | 9547650000 | 67200 | 67300 | 67500 | 67200 | 2974 |
| 572 | 20250512 | 093300 | 9347286300 | 67200 | 67300 | 67400 | 67200 | 1086 |
| 573 | 20250512 | 093200 | 9274208000 | 67300 | 67400 | 67400 | 67000 | 3100 |
| 574 | 20250512 | 093100 | 9065699650 | 67400 | 67150 | 67400 | 67100 | 2466 |
| 575 | 20250512 | 093000 | 8899929200 | 67100 | 67000 | 67100 | 66900 | 3280 |
| 576 | 20250512 | 092900 | 8680155800 | 67000 | 67000 | 67000 | 66900 | 968 |
| 577 | 20250512 | 092800 | 8615386650 | 67000 | 66900 | 67000 | 66900 | 1534 |
| 578 | 20250512 | 092700 | 8512647150 | 67000 | 67100 | 67100 | 66900 | 792 |
| 579 | 20250512 | 092600 | 8459596750 | 67000 | 67000 | 67100 | 66900 | 476 |
| 580 | 20250512 | 092500 | 8427707450 | 67100 | 67100 | 67100 | 66950 | 1126 |
| 581 | 20250512 | 092400 | 8352211850 | 67000 | 66900 | 67200 | 66800 | 3792 |
| 582 | 20250512 | 092300 | 8098297750 | 66900 | 66900 | 67000 | 66900 | 1245 |
| 583 | 20250512 | 092200 | 8015002450 | 67000 | 67000 | 67000 | 66900 | 779 |
| 584 | 20250512 | 092100 | 7962851050 | 66900 | 66900 | 67000 | 66800 | 2097 |
| 585 | 20250512 | 092000 | 7822516150 | 66900 | 67000 | 67000 | 66800 | 1347 |
| 586 | 20250512 | 091900 | 7732425650 | 67000 | 66800 | 67100 | 66700 | 2816 |
| 587 | 20250512 | 091800 | 7543950050 | 66800 | 67000 | 67000 | 66700 | 2504 |
| 588 | 20250512 | 091700 | 7376586750 | 67000 | 67100 | 67100 | 66900 | 868 |
| 589 | 20250512 | 091600 | 7318414550 | 67100 | 67100 | 67400 | 67000 | 3438 |
| 590 | 20250512 | 091500 | 7087284050 | 67100 | 67100 | 67200 | 67000 | 1815 |
| 591 | 20250512 | 091400 | 6965594050 | 67100 | 66800 | 67100 | 66500 | 10880 |
| 592 | 20250512 | 091300 | 6239924850 | 66600 | 66900 | 67000 | 66600 | 5599 |
| 593 | 20250512 | 091200 | 5866270650 | 66900 | 66900 | 67000 | 66700 | 6313 |
| 594 | 20250512 | 091100 | 5444387850 | 66900 | 67100 | 67200 | 66900 | 10610 |
| 595 | 20250512 | 091000 | 4733246400 | 67100 | 67300 | 67300 | 67100 | 2670 |
| 596 | 20250512 | 090900 | 4553885200 | 67200 | 67200 | 67400 | 67100 | 4695 |
| 597 | 20250512 | 090800 | 4238518450 | 67200 | 67400 | 67500 | 67200 | 3803 |
| 598 | 20250512 | 090700 | 3982603650 | 67500 | 67200 | 67500 | 67100 | 7394 |
| 599 | 20250512 | 090600 | 3485353600 | 67300 | 67500 | 67500 | 67100 | 11420 |
| 600 | 20250512 | 090500 | 2717099000 | 67400 | 67600 | 67700 | 67300 | 8128 |
| 601 | 20250512 | 090400 | 2168859800 | 67600 | 67800 | 67800 | 67600 | 3903 |
| 602 | 20250512 | 090300 | 1904671300 | 67800 | 68100 | 68200 | 67700 | 6333 |
| 603 | 20250512 | 090200 | 1474395300 | 68100 | 68500 | 68500 | 68100 | 1496 |
| 604 | 20250512 | 090100 | 1372302900 | 68400 | 68200 | 68400 | 68000 | 2497 |
| 605 | 20250512 | 090000 | 1201852000 | 68000 | 68300 | 68400 | 67200 | 17700 |