33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 3 | 20250714 | 190600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20250714 | 190500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20250714 | 190400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20250714 | 190300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20250714 | 190200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20250714 | 190100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20250714 | 190000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20250714 | 185900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20250714 | 185800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20250714 | 185700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20250714 | 185600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20250714 | 185500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20250714 | 185400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20250714 | 185300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20250714 | 185200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20250714 | 185100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20250714 | 185000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20250714 | 184900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20250714 | 184800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20250714 | 184700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20250714 | 184600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20250714 | 184500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20250714 | 184400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20250714 | 184300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20250714 | 184200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20250714 | 184100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20250714 | 184000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20250714 | 183900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20250714 | 183800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20250714 | 183700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 33 | 20250714 | 183600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20250714 | 183500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20250714 | 183400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20250714 | 183300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20250714 | 183200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20250714 | 183100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20250714 | 183000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20250714 | 182900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20250714 | 182800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20250714 | 182700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20250714 | 182600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20250714 | 182500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20250714 | 182400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20250714 | 182300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20250714 | 182200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20250714 | 182100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20250714 | 182000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20250714 | 181900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20250714 | 181800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20250714 | 181700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20250714 | 181600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20250714 | 181500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20250714 | 181400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20250714 | 181300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20250714 | 181200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20250714 | 181100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20250714 | 181000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20250714 | 180900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20250714 | 180800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20250714 | 180700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 63 | 20250714 | 180600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20250714 | 180500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20250714 | 180400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20250714 | 180300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20250714 | 180200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20250714 | 180100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20250714 | 180000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20250714 | 175900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20250714 | 175800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20250714 | 175700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20250714 | 175600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20250714 | 175500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20250714 | 175400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20250714 | 175300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20250714 | 175200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20250714 | 175100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20250714 | 175000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20250714 | 174900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20250714 | 174800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20250714 | 174700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20250714 | 174600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20250714 | 174500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20250714 | 174400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20250714 | 174300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20250714 | 174200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20250714 | 174100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20250714 | 174000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20250714 | 173900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20250714 | 173800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20250714 | 173700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 93 | 20250714 | 173600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20250714 | 173500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20250714 | 173400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20250714 | 173300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20250714 | 173200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20250714 | 173100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20250714 | 173000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20250714 | 172900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20250714 | 172800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20250714 | 172700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20250714 | 172600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20250714 | 172500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20250714 | 172400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20250714 | 172300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20250714 | 172200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20250714 | 172100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20250714 | 172000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20250714 | 171900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20250714 | 171800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20250714 | 171700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20250714 | 171600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20250714 | 171500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20250714 | 171400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20250714 | 171300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20250714 | 171200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20250714 | 171100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20250714 | 171000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20250714 | 170900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20250714 | 170800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20250714 | 170700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 123 | 20250714 | 170600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20250714 | 170500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20250714 | 170400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20250714 | 170300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20250714 | 170200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20250714 | 170100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20250714 | 170000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20250714 | 165900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20250714 | 165800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20250714 | 165700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20250714 | 165600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20250714 | 165500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20250714 | 165400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20250714 | 165300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20250714 | 165200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20250714 | 165100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20250714 | 165000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20250714 | 164900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20250714 | 164800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20250714 | 164700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20250714 | 164600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20250714 | 164500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20250714 | 164400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20250714 | 164300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20250714 | 164200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20250714 | 164100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20250714 | 164000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20250714 | 163900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20250714 | 163800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20250714 | 163700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 153 | 20250714 | 163600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20250714 | 163500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20250714 | 163400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20250714 | 163300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20250714 | 163200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20250714 | 163100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20250714 | 163000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20250714 | 162900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20250714 | 162800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20250714 | 162700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20250714 | 162600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20250714 | 162500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20250714 | 162400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20250714 | 162300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20250714 | 162200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20250714 | 162100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20250714 | 162000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20250714 | 161900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20250714 | 161800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20250714 | 161700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20250714 | 161600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20250714 | 161500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20250714 | 161400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20250714 | 161300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20250714 | 161200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20250714 | 161100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20250714 | 161000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20250714 | 160900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20250714 | 160800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20250714 | 160700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 183 | 20250714 | 160600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20250714 | 160500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20250714 | 160400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20250714 | 160300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20250714 | 160200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20250714 | 160100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20250714 | 160000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20250714 | 155900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20250714 | 155800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20250714 | 155700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20250714 | 155600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20250714 | 155500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20250714 | 155400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20250714 | 155300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20250714 | 155200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20250714 | 155100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20250714 | 155000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20250714 | 154900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20250714 | 154800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20250714 | 154700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20250714 | 154600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20250714 | 154500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20250714 | 154400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20250714 | 154300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20250714 | 154200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20250714 | 154100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20250714 | 154000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20250714 | 153900 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20250714 | 153800 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20250714 | 153700 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 213 | 20250714 | 153600 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20250714 | 153500 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20250714 | 153400 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20250714 | 153300 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20250714 | 153200 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20250714 | 153100 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20250714 | 153000 | 26063336750 | 74700 | 74700 | 74700 | 74700 | 10771 |
| 220 | 20250714 | 152900 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20250714 | 152800 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20250714 | 152700 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20250714 | 152600 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20250714 | 152500 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20250714 | 152400 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20250714 | 152300 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20250714 | 152200 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20250714 | 152100 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20250714 | 152000 | 25258743050 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20250714 | 151900 | 25258743050 | 74700 | 74700 | 74900 | 74600 | 2296 |
| 231 | 20250714 | 151800 | 25087185950 | 74700 | 74800 | 74900 | 74700 | 613 |
| 232 | 20250714 | 151700 | 25041360650 | 74800 | 74700 | 74900 | 74700 | 432 |
| 233 | 20250714 | 151600 | 25009031750 | 74800 | 74900 | 74900 | 74700 | 733 |
| 234 | 20250714 | 151500 | 24954184500 | 74850 | 74800 | 74850 | 74700 | 1039 |
| 235 | 20250714 | 151400 | 24876478350 | 74800 | 74700 | 74800 | 74600 | 1695 |
| 236 | 20250714 | 151300 | 24749853150 | 74700 | 74800 | 74800 | 74700 | 972 |
| 237 | 20250714 | 151200 | 24677199750 | 74800 | 74800 | 74900 | 74700 | 1364 |
| 238 | 20250714 | 151100 | 24575171450 | 74900 | 74800 | 74900 | 74800 | 1084 |
| 239 | 20250714 | 151000 | 24494051450 | 74900 | 74900 | 74900 | 74800 | 135 |
| 240 | 20250714 | 150900 | 24483941950 | 74800 | 74800 | 74900 | 74800 | 502 |
| 241 | 20250714 | 150800 | 24446349250 | 74800 | 74800 | 74900 | 74800 | 205 |
| 242 | 20250714 | 150700 | 24430997750 | 74900 | 74900 | 74900 | 74800 | 275 |
| 243 | 20250714 | 150600 | 24410404550 | 74900 | 74900 | 75000 | 74800 | 355 |
| 244 | 20250714 | 150500 | 24383820150 | 74900 | 74800 | 74900 | 74800 | 848 |
| 245 | 20250714 | 150400 | 24320309750 | 74800 | 74800 | 74900 | 74800 | 122 |
| 246 | 20250714 | 150300 | 24311180150 | 74900 | 74800 | 74900 | 74800 | 340 |
| 247 | 20250714 | 150200 | 24285719250 | 74900 | 74900 | 74900 | 74800 | 243 |
| 248 | 20250714 | 150100 | 24267524650 | 74900 | 74900 | 74900 | 74800 | 465 |
| 249 | 20250714 | 150000 | 24232724650 | 74900 | 74800 | 74900 | 74800 | 1073 |
| 250 | 20250714 | 145900 | 24152366750 | 74900 | 74700 | 74900 | 74700 | 1761 |
| 251 | 20250714 | 145800 | 24020546350 | 74700 | 74800 | 74900 | 74700 | 2649 |
| 252 | 20250714 | 145700 | 23822436050 | 74800 | 74900 | 75000 | 74800 | 664 |
| 253 | 20250714 | 145600 | 23772730050 | 75000 | 75000 | 75000 | 74800 | 1408 |
| 254 | 20250714 | 145500 | 23667274550 | 75000 | 75000 | 75000 | 74900 | 192 |
| 255 | 20250714 | 145400 | 23652876750 | 74900 | 74900 | 75000 | 74900 | 1660 |
| 256 | 20250714 | 145300 | 23528490950 | 75000 | 74900 | 75000 | 74900 | 372 |
| 257 | 20250714 | 145200 | 23500593950 | 75000 | 74900 | 75050 | 74900 | 1102 |
| 258 | 20250714 | 145100 | 23417946150 | 74900 | 74900 | 75000 | 74900 | 633 |
| 259 | 20250714 | 145000 | 23370505500 | 75000 | 74900 | 75000 | 74900 | 294 |
| 260 | 20250714 | 144900 | 23348460500 | 74900 | 75000 | 75000 | 74900 | 308 |
| 261 | 20250714 | 144800 | 23325366800 | 75000 | 75000 | 75100 | 74800 | 2832 |
| 262 | 20250714 | 144700 | 23113313900 | 75000 | 75000 | 75100 | 75000 | 1364 |
| 263 | 20250714 | 144600 | 23010992600 | 75100 | 75100 | 75100 | 75000 | 164 |
| 264 | 20250714 | 144500 | 22998678200 | 75000 | 75100 | 75100 | 75000 | 419 |
| 265 | 20250714 | 144400 | 22967214400 | 75000 | 75000 | 75100 | 75000 | 232 |
| 266 | 20250714 | 144300 | 22949793800 | 75100 | 75000 | 75100 | 75000 | 371 |
| 267 | 20250714 | 144200 | 22921934800 | 75000 | 75000 | 75100 | 75000 | 377 |
| 268 | 20250714 | 144100 | 22893625000 | 75000 | 75000 | 75100 | 75000 | 206 |
| 269 | 20250714 | 144000 | 22878158400 | 75100 | 75000 | 75100 | 75000 | 164 |
| 270 | 20250714 | 143900 | 22865843500 | 75100 | 75100 | 75100 | 75000 | 359 |
| 271 | 20250714 | 143800 | 22838884200 | 75100 | 75200 | 75300 | 75100 | 549 |
| 272 | 20250714 | 143700 | 22797631100 | 75100 | 75100 | 75200 | 75100 | 486 |
| 273 | 20250714 | 143600 | 22761087900 | 75100 | 75100 | 75300 | 75100 | 1088 |
| 274 | 20250714 | 143500 | 22679272700 | 75200 | 75100 | 75200 | 75100 | 245 |
| 275 | 20250714 | 143400 | 22660861100 | 75200 | 75100 | 75200 | 75100 | 456 |
| 276 | 20250714 | 143300 | 22626592300 | 75200 | 75200 | 75200 | 75100 | 402 |
| 277 | 20250714 | 143200 | 22596381800 | 75100 | 75200 | 75200 | 75000 | 432 |
| 278 | 20250714 | 143100 | 22563930700 | 75100 | 75100 | 75200 | 75000 | 439 |
| 279 | 20250714 | 143000 | 22530952000 | 75100 | 75200 | 75200 | 75100 | 187 |
| 280 | 20250714 | 142900 | 22516893700 | 75100 | 75100 | 75200 | 75100 | 179 |
| 281 | 20250714 | 142800 | 22503437200 | 75100 | 75200 | 75200 | 75100 | 165 |
| 282 | 20250714 | 142700 | 22491031700 | 75100 | 75250 | 75300 | 75100 | 1493 |
| 283 | 20250714 | 142600 | 22378733900 | 75250 | 75300 | 75300 | 75200 | 479 |
| 284 | 20250714 | 142500 | 22342669450 | 75200 | 75300 | 75300 | 75200 | 209 |
| 285 | 20250714 | 142400 | 22326934150 | 75200 | 75200 | 75300 | 75200 | 483 |
| 286 | 20250714 | 142300 | 22290569250 | 75200 | 75300 | 75400 | 75200 | 1103 |
| 287 | 20250714 | 142200 | 22207500950 | 75400 | 75400 | 75400 | 75300 | 435 |
| 288 | 20250714 | 142100 | 22174704850 | 75400 | 75400 | 75500 | 75300 | 744 |
| 289 | 20250714 | 142000 | 22118611450 | 75300 | 75300 | 75500 | 75300 | 752 |
| 290 | 20250714 | 141900 | 22061931550 | 75400 | 75400 | 75400 | 75300 | 237 |
| 291 | 20250714 | 141800 | 22044065550 | 75300 | 75400 | 75400 | 75300 | 360 |
| 292 | 20250714 | 141700 | 22016929850 | 75400 | 75400 | 75400 | 75300 | 168 |
| 293 | 20250714 | 141600 | 22004269650 | 75400 | 75300 | 75400 | 75300 | 157 |
| 294 | 20250714 | 141500 | 21992434550 | 75400 | 75300 | 75400 | 75300 | 257 |
| 295 | 20250714 | 141400 | 21973059950 | 75300 | 75400 | 75400 | 75300 | 185 |
| 296 | 20250714 | 141300 | 21959123250 | 75400 | 75300 | 75400 | 75300 | 705 |
| 297 | 20250714 | 141200 | 21906010950 | 75400 | 75400 | 75500 | 75300 | 1427 |
| 298 | 20250714 | 141100 | 21798417850 | 75300 | 75200 | 75400 | 75200 | 1071 |
| 299 | 20250714 | 141000 | 21717767350 | 75200 | 75200 | 75300 | 75100 | 328 |
| 300 | 20250714 | 140900 | 21693098800 | 75200 | 75100 | 75300 | 75100 | 855 |
| 301 | 20250714 | 140800 | 21628790200 | 75200 | 75200 | 75300 | 75100 | 586 |
| 302 | 20250714 | 140700 | 21584709300 | 75200 | 75200 | 75200 | 75100 | 254 |
| 303 | 20250714 | 140600 | 21565609500 | 75100 | 75100 | 75200 | 75000 | 975 |
| 304 | 20250714 | 140500 | 21492356300 | 75100 | 74900 | 75100 | 74900 | 1166 |
| 305 | 20250714 | 140400 | 21404922900 | 75000 | 75000 | 75000 | 74900 | 540 |
| 306 | 20250714 | 140300 | 21364425000 | 74900 | 74900 | 75000 | 74900 | 185 |
| 307 | 20250714 | 140200 | 21350555500 | 75100 | 75000 | 75100 | 74900 | 245 |
| 308 | 20250714 | 140100 | 21332181800 | 74900 | 75000 | 75100 | 74900 | 1288 |
| 309 | 20250714 | 140000 | 21235586300 | 75000 | 75100 | 75100 | 75000 | 297 |
| 310 | 20250714 | 135900 | 21213289100 | 75100 | 75100 | 75100 | 75000 | 398 |
| 311 | 20250714 | 135800 | 21183402850 | 75050 | 75000 | 75100 | 75000 | 985 |
| 312 | 20250714 | 135700 | 21109440250 | 75100 | 75000 | 75100 | 75000 | 419 |
| 313 | 20250714 | 135600 | 21077976950 | 75100 | 75100 | 75100 | 75000 | 348 |
| 314 | 20250714 | 135500 | 21051855250 | 75100 | 75000 | 75100 | 75000 | 700 |
| 315 | 20250714 | 135400 | 20999289350 | 75100 | 75100 | 75100 | 75000 | 334 |
| 316 | 20250714 | 135300 | 20974209200 | 75000 | 75000 | 75100 | 75000 | 276 |
| 317 | 20250714 | 135200 | 20953485400 | 75000 | 75100 | 75100 | 75000 | 108 |
| 318 | 20250714 | 135100 | 20945377100 | 75100 | 75000 | 75200 | 75000 | 453 |
| 319 | 20250714 | 135000 | 20911349600 | 75100 | 75100 | 75100 | 75000 | 92 |
| 320 | 20250714 | 134900 | 20904441100 | 75000 | 75200 | 75200 | 75000 | 567 |
| 321 | 20250714 | 134800 | 20861832500 | 75100 | 75200 | 75300 | 75100 | 191 |
| 322 | 20250714 | 134700 | 20847468200 | 75200 | 75200 | 75300 | 75100 | 315 |
| 323 | 20250714 | 134600 | 20823779200 | 75200 | 75200 | 75300 | 75100 | 364 |
| 324 | 20250714 | 134500 | 20796413700 | 75100 | 75200 | 75300 | 75100 | 632 |
| 325 | 20250714 | 134400 | 20748906000 | 75000 | 75000 | 75200 | 75000 | 590 |
| 326 | 20250714 | 134300 | 20704592200 | 75000 | 75100 | 75100 | 75000 | 154 |
| 327 | 20250714 | 134200 | 20693027300 | 75100 | 75100 | 75100 | 75000 | 242 |
| 328 | 20250714 | 134100 | 20674855300 | 75100 | 75200 | 75200 | 75100 | 361 |
| 329 | 20250714 | 134000 | 20647724300 | 75200 | 75200 | 75200 | 75100 | 185 |
| 330 | 20250714 | 133900 | 20633814300 | 75200 | 75100 | 75200 | 75100 | 387 |
| 331 | 20250714 | 133800 | 20604712300 | 75200 | 75200 | 75200 | 75100 | 724 |
| 332 | 20250714 | 133700 | 20550328900 | 75200 | 75100 | 75300 | 75100 | 619 |
| 333 | 20250714 | 133600 | 20503807000 | 75200 | 75100 | 75200 | 75050 | 669 |
| 334 | 20250714 | 133500 | 20453540200 | 75100 | 75100 | 75200 | 75000 | 886 |
| 335 | 20250714 | 133400 | 20386999200 | 75000 | 75100 | 75200 | 75000 | 401 |
| 336 | 20250714 | 133300 | 20356878400 | 75100 | 75100 | 75200 | 75100 | 363 |
| 337 | 20250714 | 133200 | 20329604700 | 75100 | 75100 | 75200 | 75000 | 150 |
| 338 | 20250714 | 133100 | 20318333800 | 75200 | 75000 | 75200 | 75000 | 525 |
| 339 | 20250714 | 133000 | 20278882200 | 75100 | 75200 | 75200 | 75000 | 173 |
| 340 | 20250714 | 132900 | 20265888100 | 75100 | 75100 | 75200 | 75000 | 1012 |
| 341 | 20250714 | 132800 | 20189887400 | 75100 | 75100 | 75100 | 75100 | 1859 |
| 342 | 20250714 | 132700 | 20050276500 | 75100 | 75200 | 75200 | 75000 | 261 |
| 343 | 20250714 | 132600 | 20030676200 | 75200 | 75100 | 75200 | 75000 | 235 |
| 344 | 20250714 | 132500 | 20013023700 | 75100 | 75100 | 75200 | 75000 | 436 |
| 345 | 20250714 | 132400 | 19980279500 | 75100 | 75100 | 75200 | 75000 | 176 |
| 346 | 20250714 | 132300 | 19967060000 | 75100 | 75100 | 75200 | 75000 | 387 |
| 347 | 20250714 | 132200 | 19937993800 | 75100 | 75100 | 75100 | 75000 | 218 |
| 348 | 20250714 | 132100 | 19921625800 | 75100 | 75100 | 75100 | 75000 | 295 |
| 349 | 20250714 | 132000 | 19899471700 | 75000 | 75100 | 75100 | 75000 | 368 |
| 350 | 20250714 | 131900 | 19871849400 | 75100 | 75000 | 75100 | 75000 | 354 |
| 351 | 20250714 | 131800 | 19845266500 | 75000 | 75100 | 75100 | 75000 | 110 |
| 352 | 20250714 | 131700 | 19837007400 | 75100 | 75100 | 75100 | 75000 | 270 |
| 353 | 20250714 | 131600 | 19816731000 | 75100 | 75000 | 75200 | 75000 | 297 |
| 354 | 20250714 | 131500 | 19794416400 | 75100 | 75000 | 75100 | 75000 | 281 |
| 355 | 20250714 | 131400 | 19773328500 | 75000 | 75000 | 75000 | 74900 | 387 |
| 356 | 20250714 | 131300 | 19744304000 | 75000 | 75000 | 75000 | 74900 | 194 |
| 357 | 20250714 | 131200 | 19729754300 | 75000 | 75100 | 75100 | 74900 | 561 |
| 358 | 20250714 | 131100 | 19687678300 | 75000 | 74900 | 75100 | 74900 | 811 |
| 359 | 20250714 | 131000 | 19626854600 | 75000 | 75000 | 75100 | 74900 | 357 |
| 360 | 20250714 | 130900 | 19600084800 | 75000 | 75000 | 75000 | 74900 | 286 |
| 361 | 20250714 | 130800 | 19578635000 | 75000 | 75100 | 75100 | 74900 | 1735 |
| 362 | 20250714 | 130700 | 19448592600 | 75100 | 75100 | 75100 | 75000 | 173 |
| 363 | 20250714 | 130600 | 19435603400 | 75100 | 75100 | 75200 | 75000 | 358 |
| 364 | 20250714 | 130500 | 19408719500 | 75100 | 75000 | 75200 | 75000 | 303 |
| 365 | 20250714 | 130400 | 19385963300 | 75100 | 75100 | 75100 | 75000 | 394 |
| 366 | 20250714 | 130300 | 19356377600 | 75100 | 75100 | 75100 | 75050 | 297 |
| 367 | 20250714 | 130200 | 19334072950 | 75100 | 75100 | 75200 | 75100 | 129 |
| 368 | 20250714 | 130100 | 19324374350 | 75100 | 75200 | 75200 | 75100 | 258 |
| 369 | 20250714 | 130000 | 19304978350 | 75200 | 75100 | 75200 | 74900 | 637 |
| 370 | 20250714 | 125900 | 19257141600 | 75100 | 75300 | 75300 | 75000 | 943 |
| 371 | 20250714 | 125800 | 19186357100 | 75300 | 75200 | 75300 | 75100 | 557 |
| 372 | 20250714 | 125700 | 19144478200 | 75100 | 75200 | 75200 | 75100 | 81 |
| 373 | 20250714 | 125600 | 19138392200 | 75200 | 75200 | 75300 | 75100 | 643 |
| 374 | 20250714 | 125500 | 19090053100 | 75200 | 75200 | 75200 | 75100 | 162 |
| 375 | 20250714 | 125400 | 19077872200 | 75200 | 75200 | 75200 | 75100 | 425 |
| 376 | 20250714 | 125300 | 19045912550 | 75200 | 75200 | 75200 | 75100 | 141 |
| 377 | 20250714 | 125200 | 19035309650 | 75200 | 75200 | 75200 | 75100 | 484 |
| 378 | 20250714 | 125100 | 18998914250 | 75200 | 75200 | 75200 | 75100 | 146 |
| 379 | 20250714 | 125000 | 18987935250 | 75200 | 75200 | 75200 | 75100 | 297 |
| 380 | 20250714 | 124900 | 18965602850 | 75200 | 75200 | 75300 | 75200 | 461 |
| 381 | 20250714 | 124800 | 18930926950 | 75200 | 75200 | 75300 | 75100 | 904 |
| 382 | 20250714 | 124700 | 18862977950 | 75200 | 75200 | 75200 | 75100 | 115 |
| 383 | 20250714 | 124600 | 18854330050 | 75200 | 75200 | 75200 | 75100 | 212 |
| 384 | 20250714 | 124500 | 18838387750 | 75200 | 75300 | 75300 | 75100 | 691 |
| 385 | 20250714 | 124400 | 18786422450 | 75300 | 75300 | 75300 | 75200 | 184 |
| 386 | 20250714 | 124300 | 18772567950 | 75200 | 75300 | 75300 | 75200 | 440 |
| 387 | 20250714 | 124200 | 18739436050 | 75300 | 75300 | 75300 | 75200 | 467 |
| 388 | 20250714 | 124100 | 18704271050 | 75300 | 75300 | 75300 | 75200 | 734 |
| 389 | 20250714 | 124000 | 18649005550 | 75300 | 75400 | 75400 | 75200 | 357 |
| 390 | 20250714 | 123900 | 18622141650 | 75400 | 75300 | 75400 | 75300 | 449 |
| 391 | 20250714 | 123800 | 18588322750 | 75300 | 75300 | 75400 | 75300 | 170 |
| 392 | 20250714 | 123700 | 18575521150 | 75400 | 75300 | 75400 | 75200 | 468 |
| 393 | 20250714 | 123600 | 18540281350 | 75300 | 75300 | 75300 | 75300 | 177 |
| 394 | 20250714 | 123500 | 18526953250 | 75300 | 75300 | 75300 | 75200 | 1307 |
| 395 | 20250714 | 123400 | 18428538650 | 75200 | 75200 | 75300 | 75100 | 376 |
| 396 | 20250714 | 123300 | 18400257150 | 75200 | 75200 | 75200 | 75100 | 328 |
| 397 | 20250714 | 123200 | 18375593800 | 75200 | 75200 | 75200 | 75150 | 345 |
| 398 | 20250714 | 123100 | 18349649900 | 75200 | 75200 | 75200 | 75100 | 301 |
| 399 | 20250714 | 123000 | 18327017700 | 75100 | 75200 | 75200 | 75100 | 192 |
| 400 | 20250714 | 122900 | 18312580200 | 75200 | 75200 | 75200 | 75100 | 276 |
| 401 | 20250714 | 122800 | 18291828700 | 75200 | 75200 | 75200 | 75100 | 485 |
| 402 | 20250714 | 122700 | 18255372900 | 75200 | 75200 | 75200 | 75100 | 153 |
| 403 | 20250714 | 122600 | 18243869400 | 75200 | 75200 | 75200 | 75200 | 383 |
| 404 | 20250714 | 122500 | 18215067800 | 75200 | 75200 | 75200 | 75100 | 178 |
| 405 | 20250714 | 122400 | 18201685250 | 75200 | 75200 | 75200 | 75100 | 258 |
| 406 | 20250714 | 122300 | 18182283900 | 75200 | 75200 | 75300 | 75100 | 302 |
| 407 | 20250714 | 122200 | 18159571000 | 75200 | 75200 | 75200 | 75200 | 274 |
| 408 | 20250714 | 122100 | 18138966200 | 75100 | 75200 | 75200 | 75100 | 355 |
| 409 | 20250714 | 122000 | 18112272150 | 75100 | 75200 | 75200 | 75100 | 294 |
| 410 | 20250714 | 121900 | 18090166750 | 75200 | 75100 | 75200 | 75000 | 236 |
| 411 | 20250714 | 121800 | 18072445150 | 75100 | 75100 | 75100 | 75000 | 615 |
| 412 | 20250714 | 121700 | 18026308650 | 75100 | 75200 | 75200 | 75100 | 256 |
| 413 | 20250714 | 121600 | 18007067850 | 75100 | 75200 | 75200 | 75100 | 301 |
| 414 | 20250714 | 121500 | 17984450550 | 75200 | 75200 | 75300 | 75100 | 235 |
| 415 | 20250714 | 121400 | 17966772050 | 75200 | 75100 | 75200 | 75100 | 485 |
| 416 | 20250714 | 121300 | 17930321150 | 75200 | 75100 | 75200 | 75100 | 243 |
| 417 | 20250714 | 121200 | 17912060650 | 75200 | 75100 | 75200 | 75100 | 305 |
| 418 | 20250714 | 121100 | 17889139950 | 75100 | 75100 | 75200 | 75100 | 427 |
| 419 | 20250714 | 121000 | 17857037150 | 75200 | 75300 | 75300 | 75000 | 402 |
| 420 | 20250714 | 120900 | 17826826850 | 75300 | 75200 | 75300 | 75100 | 332 |
| 421 | 20250714 | 120800 | 17801855450 | 75100 | 75200 | 75200 | 75100 | 131 |
| 422 | 20250714 | 120700 | 17792005650 | 75200 | 75100 | 75300 | 75100 | 1073 |
| 423 | 20250714 | 120600 | 17711388550 | 75100 | 75100 | 75100 | 74800 | 2324 |
| 424 | 20250714 | 120500 | 17537245450 | 75000 | 75000 | 75100 | 75000 | 641 |
| 425 | 20250714 | 120400 | 17489159350 | 75100 | 75000 | 75100 | 75000 | 2578 |
| 426 | 20250714 | 120300 | 17295769050 | 75000 | 75100 | 75100 | 75000 | 572 |
| 427 | 20250714 | 120200 | 17252845250 | 75000 | 75100 | 75200 | 75000 | 2553 |
| 428 | 20250714 | 120100 | 17061104750 | 75200 | 75200 | 75200 | 75100 | 222 |
| 429 | 20250714 | 120000 | 17044413200 | 75200 | 75200 | 75200 | 75100 | 251 |
| 430 | 20250714 | 115900 | 17025540800 | 75200 | 75300 | 75300 | 75100 | 763 |
| 431 | 20250714 | 115800 | 16968202700 | 75200 | 75300 | 75300 | 75100 | 629 |
| 432 | 20250714 | 115700 | 16920903900 | 75300 | 75300 | 75400 | 75200 | 382 |
| 433 | 20250714 | 115600 | 16892140700 | 75300 | 75300 | 75300 | 75250 | 308 |
| 434 | 20250714 | 115500 | 16868952850 | 75200 | 75300 | 75400 | 75200 | 325 |
| 435 | 20250714 | 115400 | 16844489350 | 75200 | 75200 | 75300 | 75200 | 408 |
| 436 | 20250714 | 115300 | 16813768850 | 75300 | 75200 | 75300 | 75200 | 406 |
| 437 | 20250714 | 115200 | 16783214350 | 75200 | 75250 | 75300 | 75200 | 247 |
| 438 | 20250714 | 115100 | 16764620100 | 75300 | 75200 | 75300 | 75200 | 446 |
| 439 | 20250714 | 115000 | 16731051600 | 75200 | 75300 | 75300 | 75200 | 389 |
| 440 | 20250714 | 114900 | 16701789000 | 75300 | 75300 | 75400 | 75200 | 1440 |
| 441 | 20250714 | 114800 | 16593357400 | 75200 | 75400 | 75400 | 75200 | 2195 |
| 442 | 20250714 | 114700 | 16428195850 | 75400 | 75400 | 75400 | 75300 | 481 |
| 443 | 20250714 | 114600 | 16391929250 | 75400 | 75400 | 75400 | 75300 | 191 |
| 444 | 20250714 | 114500 | 16377528450 | 75400 | 75400 | 75400 | 75300 | 299 |
| 445 | 20250714 | 114400 | 16354984150 | 75400 | 75400 | 75400 | 75300 | 264 |
| 446 | 20250714 | 114300 | 16335085650 | 75400 | 75500 | 75500 | 75400 | 263 |
| 447 | 20250714 | 114200 | 16315252550 | 75500 | 75400 | 75500 | 75300 | 481 |
| 448 | 20250714 | 114100 | 16278965350 | 75400 | 75400 | 75400 | 75300 | 88 |
| 449 | 20250714 | 114000 | 16272331150 | 75400 | 75400 | 75400 | 75400 | 300 |
| 450 | 20250714 | 113900 | 16249711150 | 75400 | 75400 | 75400 | 75300 | 157 |
| 451 | 20250714 | 113800 | 16237879050 | 75400 | 75400 | 75400 | 75350 | 196 |
| 452 | 20250714 | 113700 | 16223102000 | 75350 | 75400 | 75500 | 75300 | 317 |
| 453 | 20250714 | 113600 | 16199189100 | 75500 | 75400 | 75500 | 75300 | 457 |
| 454 | 20250714 | 113500 | 16164730400 | 75400 | 75300 | 75400 | 75300 | 305 |
| 455 | 20250714 | 113400 | 16141738500 | 75400 | 75500 | 75500 | 75300 | 970 |
| 456 | 20250714 | 113300 | 16068594600 | 75500 | 75500 | 75500 | 75400 | 40 |
| 457 | 20250714 | 113200 | 16065574900 | 75500 | 75500 | 75500 | 75400 | 438 |
| 458 | 20250714 | 113100 | 16032506100 | 75500 | 75500 | 75500 | 75400 | 205 |
| 459 | 20250714 | 113000 | 16017032200 | 75500 | 75500 | 75500 | 75400 | 396 |
| 460 | 20250714 | 112900 | 15987135500 | 75500 | 75400 | 75500 | 75400 | 666 |
| 461 | 20250714 | 112800 | 15936900650 | 75500 | 75500 | 75500 | 75400 | 128 |
| 462 | 20250714 | 112700 | 15927237450 | 75500 | 75500 | 75500 | 75400 | 753 |
| 463 | 20250714 | 112600 | 15870432950 | 75500 | 75400 | 75500 | 75400 | 43 |
| 464 | 20250714 | 112500 | 15867186800 | 75500 | 75400 | 75500 | 75400 | 627 |
| 465 | 20250714 | 112400 | 15819875100 | 75400 | 75500 | 75500 | 75400 | 155 |
| 466 | 20250714 | 112300 | 15808177400 | 75500 | 75500 | 75500 | 75400 | 193 |
| 467 | 20250714 | 112200 | 15793608800 | 75500 | 75500 | 75500 | 75400 | 226 |
| 468 | 20250714 | 112100 | 15776545900 | 75400 | 75500 | 75500 | 75400 | 171 |
| 469 | 20250714 | 112000 | 15763635700 | 75500 | 75500 | 75500 | 75400 | 976 |
| 470 | 20250714 | 111900 | 15689948200 | 75500 | 75400 | 75500 | 75400 | 510 |
| 471 | 20250714 | 111800 | 15651447100 | 75500 | 75400 | 75500 | 75400 | 359 |
| 472 | 20250714 | 111700 | 15624355500 | 75500 | 75400 | 75500 | 75300 | 1540 |
| 473 | 20250714 | 111600 | 15508303500 | 75500 | 75500 | 75500 | 75400 | 576 |
| 474 | 20250714 | 111500 | 15464816500 | 75500 | 75500 | 75500 | 75400 | 230 |
| 475 | 20250714 | 111400 | 15447451700 | 75500 | 75500 | 75500 | 75400 | 186 |
| 476 | 20250714 | 111300 | 15433413800 | 75500 | 75500 | 75600 | 75400 | 741 |
| 477 | 20250714 | 111200 | 15377443200 | 75500 | 75500 | 75600 | 75400 | 406 |
| 478 | 20250714 | 111100 | 15346787100 | 75500 | 75400 | 75500 | 75400 | 507 |
| 479 | 20250714 | 111000 | 15308528500 | 75400 | 75400 | 75500 | 75300 | 641 |
| 480 | 20250714 | 110900 | 15260180700 | 75300 | 75600 | 75600 | 75300 | 738 |
| 481 | 20250714 | 110800 | 15204468500 | 75600 | 75600 | 75600 | 75500 | 448 |
| 482 | 20250714 | 110700 | 15170623100 | 75500 | 75600 | 75600 | 75500 | 869 |
| 483 | 20250714 | 110600 | 15104973900 | 75600 | 75600 | 75600 | 75500 | 232 |
| 484 | 20250714 | 110500 | 15087438400 | 75600 | 75600 | 75600 | 75500 | 328 |
| 485 | 20250714 | 110400 | 15062646400 | 75500 | 75600 | 75600 | 75500 | 399 |
| 486 | 20250714 | 110300 | 15032487600 | 75600 | 75500 | 75600 | 75200 | 1482 |
| 487 | 20250714 | 110200 | 14920756800 | 75600 | 75700 | 75700 | 75500 | 2152 |
| 488 | 20250714 | 110100 | 14758141450 | 75700 | 75600 | 75700 | 75500 | 428 |
| 489 | 20250714 | 110000 | 14725771000 | 75600 | 75600 | 75600 | 75500 | 280 |
| 490 | 20250714 | 105900 | 14704605800 | 75600 | 75600 | 75600 | 75500 | 540 |
| 491 | 20250714 | 105800 | 14663787900 | 75500 | 75600 | 75700 | 75500 | 637 |
| 492 | 20250714 | 105700 | 14615631700 | 75600 | 75600 | 75600 | 75500 | 535 |
| 493 | 20250714 | 105600 | 14575222500 | 75500 | 75600 | 75600 | 75500 | 693 |
| 494 | 20250714 | 105500 | 14522841400 | 75500 | 75500 | 75600 | 75500 | 725 |
| 495 | 20250714 | 105400 | 14468085300 | 75500 | 75500 | 75500 | 75400 | 356 |
| 496 | 20250714 | 105300 | 14441207400 | 75500 | 75500 | 75500 | 75400 | 340 |
| 497 | 20250714 | 105200 | 14415537500 | 75500 | 75600 | 75600 | 75400 | 709 |
| 498 | 20250714 | 105100 | 14361971900 | 75600 | 75600 | 75700 | 75500 | 171 |
| 499 | 20250714 | 105000 | 14349041000 | 75600 | 75600 | 75700 | 75600 | 1925 |
| 500 | 20250714 | 104900 | 14203502800 | 75600 | 75600 | 75700 | 75500 | 1939 |
| 501 | 20250714 | 104800 | 14056906300 | 75600 | 75500 | 75600 | 75500 | 184 |
| 502 | 20250714 | 104700 | 14043003600 | 75600 | 75600 | 75600 | 75500 | 429 |
| 503 | 20250714 | 104600 | 14010575550 | 75600 | 75500 | 75600 | 75400 | 811 |
| 504 | 20250714 | 104500 | 13949334650 | 75500 | 75500 | 75500 | 75500 | 269 |
| 505 | 20250714 | 104400 | 13929025150 | 75400 | 75600 | 75600 | 75400 | 1123 |
| 506 | 20250714 | 104300 | 13844232850 | 75550 | 75600 | 75600 | 75550 | 394 |
| 507 | 20250714 | 104200 | 13814446500 | 75600 | 75500 | 75600 | 75500 | 216 |
| 508 | 20250714 | 104100 | 13798125450 | 75600 | 75500 | 75600 | 75400 | 828 |
| 509 | 20250714 | 104000 | 13735609650 | 75500 | 75400 | 75500 | 75400 | 761 |
| 510 | 20250714 | 103900 | 13678215450 | 75400 | 75400 | 75400 | 75300 | 384 |
| 511 | 20250714 | 103800 | 13649288150 | 75400 | 75300 | 75400 | 75300 | 803 |
| 512 | 20250714 | 103700 | 13588788450 | 75400 | 75300 | 75400 | 75300 | 318 |
| 513 | 20250714 | 103600 | 13564827250 | 75300 | 75300 | 75300 | 75300 | 136 |
| 514 | 20250714 | 103500 | 13554586450 | 75300 | 75300 | 75400 | 75300 | 631 |
| 515 | 20250714 | 103400 | 13507064950 | 75300 | 75200 | 75300 | 75200 | 565 |
| 516 | 20250714 | 103300 | 13464521550 | 75200 | 75300 | 75300 | 75200 | 271 |
| 517 | 20250714 | 103200 | 13444116550 | 75300 | 75300 | 75300 | 75200 | 373 |
| 518 | 20250714 | 103100 | 13416051500 | 75200 | 75300 | 75300 | 75200 | 481 |
| 519 | 20250714 | 103000 | 13379833300 | 75300 | 75250 | 75300 | 75200 | 191 |
| 520 | 20250714 | 102900 | 13365453000 | 75200 | 75300 | 75400 | 75200 | 341 |
| 521 | 20250714 | 102800 | 13339752100 | 75400 | 75300 | 75400 | 75300 | 493 |
| 522 | 20250714 | 102700 | 13302619000 | 75300 | 75400 | 75400 | 75300 | 556 |
| 523 | 20250714 | 102600 | 13260751700 | 75300 | 75400 | 75400 | 75300 | 542 |
| 524 | 20250714 | 102500 | 13219895400 | 75400 | 75300 | 75400 | 75300 | 286 |
| 525 | 20250714 | 102400 | 13198339700 | 75300 | 75400 | 75400 | 75300 | 350 |
| 526 | 20250714 | 102300 | 13171976400 | 75300 | 75300 | 75400 | 75200 | 1843 |
| 527 | 20250714 | 102200 | 13033076100 | 75200 | 75300 | 75300 | 75200 | 367 |
| 528 | 20250714 | 102100 | 13005448400 | 75300 | 75200 | 75300 | 75200 | 100 |
| 529 | 20250714 | 102000 | 12997926900 | 75200 | 75200 | 75300 | 75100 | 527 |
| 530 | 20250714 | 101900 | 12958288400 | 75200 | 75100 | 75200 | 75000 | 778 |
| 531 | 20250714 | 101800 | 12899854800 | 75100 | 75200 | 75200 | 75100 | 1223 |
| 532 | 20250714 | 101700 | 12807979800 | 75200 | 75200 | 75300 | 75200 | 382 |
| 533 | 20250714 | 101600 | 12779247300 | 75200 | 75200 | 75300 | 75200 | 479 |
| 534 | 20250714 | 101500 | 12743221300 | 75200 | 75200 | 75300 | 75100 | 1594 |
| 535 | 20250714 | 101400 | 12623340200 | 75200 | 75300 | 75300 | 75200 | 455 |
| 536 | 20250714 | 101300 | 12589113400 | 75200 | 75200 | 75300 | 75200 | 617 |
| 537 | 20250714 | 101200 | 12542689900 | 75200 | 75200 | 75300 | 75200 | 367 |
| 538 | 20250714 | 101100 | 12515082500 | 75200 | 75300 | 75400 | 75200 | 1565 |
| 539 | 20250714 | 101000 | 12397328500 | 75300 | 75200 | 75400 | 75100 | 1289 |
| 540 | 20250714 | 100900 | 12300350100 | 75100 | 75300 | 75300 | 75100 | 2178 |
| 541 | 20250714 | 100800 | 12136474600 | 75300 | 75300 | 75400 | 75300 | 352 |
| 542 | 20250714 | 100700 | 12109953100 | 75300 | 75400 | 75400 | 75300 | 1260 |
| 543 | 20250714 | 100600 | 12015051700 | 75300 | 75400 | 75400 | 75300 | 413 |
| 544 | 20250714 | 100500 | 11983940900 | 75400 | 75400 | 75400 | 75300 | 983 |
| 545 | 20250714 | 100400 | 11909838600 | 75400 | 75500 | 75600 | 75400 | 1687 |
| 546 | 20250714 | 100300 | 11782568700 | 75400 | 75500 | 75600 | 75400 | 1389 |
| 547 | 20250714 | 100200 | 11677690200 | 75600 | 75600 | 75600 | 75500 | 196 |
| 548 | 20250714 | 100100 | 11662880300 | 75500 | 75600 | 75600 | 75500 | 415 |
| 549 | 20250714 | 100000 | 11631507500 | 75600 | 75600 | 75600 | 75500 | 1067 |
| 550 | 20250714 | 095900 | 11550924400 | 75600 | 75600 | 75600 | 75500 | 685 |
| 551 | 20250714 | 095800 | 11499145300 | 75600 | 75500 | 75600 | 75400 | 1050 |
| 552 | 20250714 | 095700 | 11419889300 | 75500 | 75600 | 75600 | 75500 | 866 |
| 553 | 20250714 | 095600 | 11354497600 | 75600 | 75600 | 75600 | 75500 | 448 |
| 554 | 20250714 | 095500 | 11320633000 | 75600 | 75500 | 75600 | 75400 | 675 |
| 555 | 20250714 | 095400 | 11269650700 | 75500 | 75500 | 75500 | 75400 | 256 |
| 556 | 20250714 | 095300 | 11250327200 | 75500 | 75400 | 75500 | 75400 | 445 |
| 557 | 20250714 | 095200 | 11216738900 | 75400 | 75500 | 75600 | 75400 | 1604 |
| 558 | 20250714 | 095100 | 11095624900 | 75500 | 75500 | 75600 | 75500 | 1586 |
| 559 | 20250714 | 095000 | 10975868200 | 75600 | 75600 | 75600 | 75500 | 476 |
| 560 | 20250714 | 094900 | 10939887700 | 75600 | 75600 | 75700 | 75500 | 953 |
| 561 | 20250714 | 094800 | 10867835600 | 75600 | 75700 | 75700 | 75600 | 641 |
| 562 | 20250714 | 094700 | 10819353700 | 75700 | 75700 | 75700 | 75600 | 2627 |
| 563 | 20250714 | 094600 | 10620708500 | 75700 | 75700 | 75800 | 75700 | 1411 |
| 564 | 20250714 | 094500 | 10513879700 | 75700 | 75800 | 75800 | 75600 | 918 |
| 565 | 20250714 | 094400 | 10444386700 | 75800 | 75800 | 75900 | 75700 | 1149 |
| 566 | 20250714 | 094300 | 10357282050 | 75800 | 75900 | 75900 | 75700 | 1931 |
| 567 | 20250714 | 094200 | 10210778750 | 75900 | 75800 | 75900 | 75700 | 248 |
| 568 | 20250714 | 094100 | 10191979450 | 75800 | 75900 | 76000 | 75800 | 595 |
| 569 | 20250714 | 094000 | 10146854050 | 75900 | 76000 | 76100 | 75900 | 1403 |
| 570 | 20250714 | 093900 | 10040189150 | 76000 | 76000 | 76200 | 75900 | 2788 |
| 571 | 20250714 | 093800 | 9828007550 | 76000 | 75800 | 76100 | 75750 | 1494 |
| 572 | 20250714 | 093700 | 9714555200 | 75700 | 75700 | 75800 | 75600 | 1305 |
| 573 | 20250714 | 093600 | 9615777900 | 75700 | 75300 | 75700 | 75250 | 4808 |
| 574 | 20250714 | 093500 | 9252960200 | 75350 | 75500 | 75600 | 75300 | 2340 |
| 575 | 20250714 | 093400 | 9076393400 | 75500 | 75800 | 76000 | 75400 | 4814 |
| 576 | 20250714 | 093300 | 8712195600 | 75900 | 76000 | 76000 | 75800 | 2410 |
| 577 | 20250714 | 093200 | 8529173000 | 76000 | 76200 | 76200 | 76000 | 549 |
| 578 | 20250714 | 093100 | 8487396600 | 76100 | 76000 | 76300 | 76000 | 3055 |
| 579 | 20250714 | 093000 | 8254704700 | 76100 | 76000 | 76100 | 75800 | 1354 |
| 580 | 20250714 | 092900 | 8151826350 | 76100 | 76000 | 76100 | 75800 | 4783 |
| 581 | 20250714 | 092800 | 7788348750 | 75900 | 76100 | 76200 | 75900 | 3810 |
| 582 | 20250714 | 092700 | 7498390050 | 76200 | 75900 | 76200 | 75800 | 3072 |
| 583 | 20250714 | 092600 | 7264906900 | 75900 | 76000 | 76100 | 75800 | 1453 |
| 584 | 20250714 | 092500 | 7154537400 | 76000 | 75900 | 76000 | 75900 | 1084 |
| 585 | 20250714 | 092400 | 7072168950 | 75900 | 75700 | 76000 | 75600 | 2407 |
| 586 | 20250714 | 092300 | 6889485250 | 75600 | 75700 | 75700 | 75500 | 2118 |
| 587 | 20250714 | 092200 | 6729432150 | 75700 | 75900 | 75900 | 75700 | 3149 |
| 588 | 20250714 | 092100 | 6490793400 | 75900 | 76100 | 76200 | 75900 | 5412 |
| 589 | 20250714 | 092000 | 6079140500 | 76000 | 75800 | 76100 | 75700 | 4235 |
| 590 | 20250714 | 091900 | 5757891200 | 75800 | 75800 | 75900 | 75700 | 4494 |
| 591 | 20250714 | 091800 | 5417225200 | 75800 | 75300 | 75900 | 75200 | 4925 |
| 592 | 20250714 | 091700 | 5044789700 | 75300 | 75300 | 75300 | 75100 | 1943 |
| 593 | 20250714 | 091600 | 4898565050 | 75300 | 75400 | 75500 | 75200 | 1964 |
| 594 | 20250714 | 091500 | 4750609450 | 75500 | 75300 | 75500 | 75200 | 3042 |
| 595 | 20250714 | 091400 | 4521391050 | 75300 | 75100 | 75500 | 75000 | 3670 |
| 596 | 20250714 | 091300 | 4244802750 | 75100 | 75100 | 75400 | 75000 | 7693 |
| 597 | 20250714 | 091200 | 3665492950 | 75100 | 75100 | 75200 | 75000 | 1834 |
| 598 | 20250714 | 091100 | 3527709900 | 75100 | 75000 | 75200 | 74900 | 2242 |
| 599 | 20250714 | 091000 | 3359342800 | 74900 | 74800 | 75000 | 74800 | 489 |
| 600 | 20250714 | 090900 | 3322727500 | 74900 | 74600 | 74900 | 74300 | 3302 |
| 601 | 20250714 | 090800 | 3076681500 | 74700 | 74500 | 74800 | 74500 | 1928 |
| 602 | 20250714 | 090700 | 2932805400 | 74600 | 74500 | 74600 | 74400 | 2118 |
| 603 | 20250714 | 090600 | 2775003000 | 74600 | 74600 | 74700 | 74500 | 1610 |
| 604 | 20250714 | 090500 | 2654993900 | 74500 | 74600 | 74600 | 74300 | 3654 |
| 605 | 20250714 | 090400 | 2383029950 | 74600 | 74600 | 74800 | 74500 | 4215 |
| 606 | 20250714 | 090300 | 2068254450 | 74700 | 74600 | 74700 | 74400 | 2867 |
| 607 | 20250714 | 090200 | 1854716550 | 74500 | 74900 | 75000 | 74500 | 8539 |
| 608 | 20250714 | 090100 | 1216996400 | 74900 | 75250 | 75300 | 74900 | 8114 |
| 609 | 20250714 | 090000 | 608047300 | 75300 | 75500 | 75500 | 75000 | 8073 |