KissMeData/036000/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	191000	28446011	1960	1960	1960	1960	1067
3	20230831	190900	28446011	1960	1960	1960	1960	0
4	20230831	190800	28446011	1960	1960	1960	1960	0
5	20230831	190700	28446011	1960	1960	1960	1960	0
6	20230831	190600	28446011	1960	1960	1960	1960	0
7	20230831	190500	28446011	1960	1960	1960	1960	0
8	20230831	190400	28446011	1960	1960	1960	1960	0
9	20230831	190300	28446011	1960	1960	1960	1960	0
10	20230831	190200	28446011	1960	1960	1960	1960	0
11	20230831	190100	28446011	1960	1960	1960	1960	0
12	20230831	190000	28446011	1960	1960	1960	1960	0
13	20230831	185900	28446011	1960	1960	1960	1960	0
14	20230831	185800	28446011	1960	1960	1960	1960	0
15	20230831	185700	28446011	1960	1960	1960	1960	0
16	20230831	185600	28446011	1960	1960	1960	1960	0
17	20230831	185500	28446011	1960	1960	1960	1960	0
18	20230831	185400	28446011	1960	1960	1960	1960	0
19	20230831	185300	28446011	1960	1960	1960	1960	0
20	20230831	185200	28446011	1960	1960	1960	1960	0
21	20230831	185100	28446011	1960	1960	1960	1960	0
22	20230831	185000	28446011	1960	1960	1960	1960	0
23	20230831	184900	28446011	1960	1960	1960	1960	0
24	20230831	184800	28446011	1960	1960	1960	1960	0
25	20230831	184700	28446011	1960	1960	1960	1960	0
26	20230831	184600	28446011	1960	1960	1960	1960	0
27	20230831	184500	28446011	1960	1960	1960	1960	0
28	20230831	184400	28446011	1960	1960	1960	1960	0
29	20230831	184300	28446011	1960	1960	1960	1960	0
30	20230831	184200	28446011	1960	1960	1960	1960	0
31	20230831	184100	28446011	1960	1960	1960	1960	0
32	20230831	184000	28446011	1960	1960	1960	1960	1067
33	20230831	183900	28446011	1960	1960	1960	1960	0
34	20230831	183800	28446011	1960	1960	1960	1960	0
35	20230831	183700	28446011	1960	1960	1960	1960	0
36	20230831	183600	28446011	1960	1960	1960	1960	0
37	20230831	183500	28446011	1960	1960	1960	1960	0
38	20230831	183400	28446011	1960	1960	1960	1960	0
39	20230831	183300	28446011	1960	1960	1960	1960	0
40	20230831	183200	28446011	1960	1960	1960	1960	0
41	20230831	183100	28446011	1960	1960	1960	1960	0
42	20230831	183000	28446011	1960	1960	1960	1960	0
43	20230831	182900	28446011	1960	1960	1960	1960	0
44	20230831	182800	28446011	1960	1960	1960	1960	0
45	20230831	182700	28446011	1960	1960	1960	1960	0
46	20230831	182600	28446011	1960	1960	1960	1960	0
47	20230831	182500	28446011	1960	1960	1960	1960	0
48	20230831	182400	28446011	1960	1960	1960	1960	0
49	20230831	182300	28446011	1960	1960	1960	1960	0
50	20230831	182200	28446011	1960	1960	1960	1960	0
51	20230831	182100	28446011	1960	1960	1960	1960	0
52	20230831	182000	28446011	1960	1960	1960	1960	0
53	20230831	181900	28446011	1960	1960	1960	1960	0
54	20230831	181800	28446011	1960	1960	1960	1960	0
55	20230831	181700	28446011	1960	1960	1960	1960	0
56	20230831	181600	28446011	1960	1960	1960	1960	0
57	20230831	181500	28446011	1960	1960	1960	1960	0
58	20230831	181400	28446011	1960	1960	1960	1960	0
59	20230831	181300	28446011	1960	1960	1960	1960	0
60	20230831	181200	28446011	1960	1960	1960	1960	0
61	20230831	181100	28446011	1960	1960	1960	1960	0
62	20230831	181000	28446011	1960	1960	1960	1960	1067
63	20230831	180900	28446011	1960	1960	1960	1960	0
64	20230831	180800	28446011	1960	1960	1960	1960	0
65	20230831	180700	28446011	1960	1960	1960	1960	0
66	20230831	180600	28446011	1960	1960	1960	1960	0
67	20230831	180500	28446011	1960	1960	1960	1960	0
68	20230831	180400	28446011	1960	1960	1960	1960	0
69	20230831	180300	28446011	1960	1960	1960	1960	0
70	20230831	180200	28446011	1960	1960	1960	1960	0
71	20230831	180100	28446011	1960	1960	1960	1960	0
72	20230831	180000	28446011	1960	1960	1960	1960	0
73	20230831	175900	28446011	1960	1960	1960	1960	0
74	20230831	175800	28446011	1960	1960	1960	1960	0
75	20230831	175700	28446011	1960	1960	1960	1960	0
76	20230831	175600	28446011	1960	1960	1960	1960	0
77	20230831	175500	28446011	1960	1960	1960	1960	0
78	20230831	175400	28446011	1960	1960	1960	1960	0
79	20230831	175300	28446011	1960	1960	1960	1960	0
80	20230831	175200	28446011	1960	1960	1960	1960	0
81	20230831	175100	28446011	1960	1960	1960	1960	0
82	20230831	175000	28446011	1960	1960	1960	1960	0
83	20230831	174900	28446011	1960	1960	1960	1960	0
84	20230831	174800	28446011	1960	1960	1960	1960	0
85	20230831	174700	28446011	1960	1960	1960	1960	0
86	20230831	174600	28446011	1960	1960	1960	1960	0
87	20230831	174500	28446011	1960	1960	1960	1960	0
88	20230831	174400	28446011	1960	1960	1960	1960	0
89	20230831	174300	28446011	1960	1960	1960	1960	0
90	20230831	174200	28446011	1960	1960	1960	1960	0
91	20230831	174100	28446011	1960	1960	1960	1960	0
92	20230831	174000	28446011	1960	1960	1960	1960	1067
93	20230831	173900	28446011	1960	1960	1960	1960	0
94	20230831	173800	28446011	1960	1960	1960	1960	0
95	20230831	173700	28446011	1960	1960	1960	1960	0
96	20230831	173600	28446011	1960	1960	1960	1960	0
97	20230831	173500	28446011	1960	1960	1960	1960	0
98	20230831	173400	28446011	1960	1960	1960	1960	0
99	20230831	173300	28446011	1960	1960	1960	1960	0
100	20230831	173200	28446011	1960	1960	1960	1960	0
101	20230831	173100	28446011	1960	1960	1960	1960	0
102	20230831	173000	28446011	1960	1960	1960	1960	0
103	20230831	172900	28446011	1960	1960	1960	1960	0
104	20230831	172800	28446011	1960	1960	1960	1960	0
105	20230831	172700	28446011	1960	1960	1960	1960	0
106	20230831	172600	28446011	1960	1960	1960	1960	0
107	20230831	172500	28446011	1960	1960	1960	1960	0
108	20230831	172400	28446011	1960	1960	1960	1960	0
109	20230831	172300	28446011	1960	1960	1960	1960	0
110	20230831	172200	28446011	1960	1960	1960	1960	0
111	20230831	172100	28446011	1960	1960	1960	1960	0
112	20230831	172000	28446011	1960	1960	1960	1960	0
113	20230831	171900	28446011	1960	1960	1960	1960	0
114	20230831	171800	28446011	1960	1960	1960	1960	0
115	20230831	171700	28446011	1960	1960	1960	1960	0
116	20230831	171600	28446011	1960	1960	1960	1960	0
117	20230831	171500	28446011	1960	1960	1960	1960	0
118	20230831	171400	28446011	1960	1960	1960	1960	0
119	20230831	171300	28446011	1960	1960	1960	1960	0
120	20230831	171200	28446011	1960	1960	1960	1960	0
121	20230831	171100	28446011	1960	1960	1960	1960	0
122	20230831	171000	28446011	1960	1960	1960	1960	1067
123	20230831	170900	28446011	1960	1960	1960	1960	0
124	20230831	170800	28446011	1960	1960	1960	1960	0
125	20230831	170700	28446011	1960	1960	1960	1960	0
126	20230831	170600	28446011	1960	1960	1960	1960	0
127	20230831	170500	28446011	1960	1960	1960	1960	0
128	20230831	170400	28446011	1960	1960	1960	1960	0
129	20230831	170300	28446011	1960	1960	1960	1960	0
130	20230831	170200	28446011	1960	1960	1960	1960	0
131	20230831	170100	28446011	1960	1960	1960	1960	0
132	20230831	170000	28446011	1960	1960	1960	1960	0
133	20230831	165900	28446011	1960	1960	1960	1960	0
134	20230831	165800	28446011	1960	1960	1960	1960	0
135	20230831	165700	28446011	1960	1960	1960	1960	0
136	20230831	165600	28446011	1960	1960	1960	1960	0
137	20230831	165500	28446011	1960	1960	1960	1960	0
138	20230831	165400	28446011	1960	1960	1960	1960	0
139	20230831	165300	28446011	1960	1960	1960	1960	0
140	20230831	165200	28446011	1960	1960	1960	1960	0
141	20230831	165100	28446011	1960	1960	1960	1960	0
142	20230831	165000	28446011	1960	1960	1960	1960	0
143	20230831	164900	28446011	1960	1960	1960	1960	0
144	20230831	164800	28446011	1960	1960	1960	1960	0
145	20230831	164700	28446011	1960	1960	1960	1960	0
146	20230831	164600	28446011	1960	1960	1960	1960	0
147	20230831	164500	28446011	1960	1960	1960	1960	0
148	20230831	164400	28446011	1960	1960	1960	1960	0
149	20230831	164300	28446011	1960	1960	1960	1960	0
150	20230831	164200	28446011	1960	1960	1960	1960	0
151	20230831	164100	28446011	1960	1960	1960	1960	0
152	20230831	164000	28446011	1960	1960	1960	1960	1067
153	20230831	163900	28446011	1960	1960	1960	1960	0
154	20230831	163800	28446011	1960	1960	1960	1960	0
155	20230831	163700	28446011	1960	1960	1960	1960	0
156	20230831	163600	28446011	1960	1960	1960	1960	0
157	20230831	163500	28446011	1960	1960	1960	1960	0
158	20230831	163400	28446011	1960	1960	1960	1960	0
159	20230831	163300	28446011	1960	1960	1960	1960	0
160	20230831	163200	28446011	1960	1960	1960	1960	0
161	20230831	163100	28446011	1960	1960	1960	1960	0
162	20230831	163000	28446011	1960	1960	1960	1960	0
163	20230831	162900	28446011	1960	1960	1960	1960	0
164	20230831	162800	28446011	1960	1960	1960	1960	0
165	20230831	162700	28446011	1960	1960	1960	1960	0
166	20230831	162600	28446011	1960	1960	1960	1960	0
167	20230831	162500	28446011	1960	1960	1960	1960	0
168	20230831	162400	28446011	1960	1960	1960	1960	0
169	20230831	162300	28446011	1960	1960	1960	1960	0
170	20230831	162200	28446011	1960	1960	1960	1960	0
171	20230831	162100	28446011	1960	1960	1960	1960	0
172	20230831	162000	28446011	1960	1960	1960	1960	0
173	20230831	161900	28446011	1960	1960	1960	1960	0
174	20230831	161800	28446011	1960	1960	1960	1960	0
175	20230831	161700	28446011	1960	1960	1960	1960	0
176	20230831	161600	28446011	1960	1960	1960	1960	0
177	20230831	161500	28446011	1960	1960	1960	1960	0
178	20230831	161400	28446011	1960	1960	1960	1960	0
179	20230831	161300	28446011	1960	1960	1960	1960	0
180	20230831	161200	28446011	1960	1960	1960	1960	0
181	20230831	161100	28446011	1960	1960	1960	1960	0
182	20230831	161000	28446011	1960	1960	1960	1960	1067
183	20230831	160900	28446011	1960	1960	1960	1960	0
184	20230831	160800	28446011	1960	1960	1960	1960	0
185	20230831	160700	28446011	1960	1960	1960	1960	0
186	20230831	160600	28446011	1960	1960	1960	1960	0
187	20230831	160500	28446011	1960	1960	1960	1960	0
188	20230831	160400	28446011	1960	1960	1960	1960	0
189	20230831	160300	28446011	1960	1960	1960	1960	0
190	20230831	160200	28446011	1960	1960	1960	1960	0
191	20230831	160100	28446011	1960	1960	1960	1960	0
192	20230831	160000	28446011	1960	1960	1960	1960	0
193	20230831	155900	28446011	1960	1960	1960	1960	0
194	20230831	155800	28446011	1960	1960	1960	1960	0
195	20230831	155700	28446011	1960	1960	1960	1960	0
196	20230831	155600	28446011	1960	1960	1960	1960	0
197	20230831	155500	28446011	1960	1960	1960	1960	0
198	20230831	155400	28446011	1960	1960	1960	1960	0
199	20230831	155300	28446011	1960	1960	1960	1960	0
200	20230831	155200	28446011	1960	1960	1960	1960	0
201	20230831	155100	28446011	1960	1960	1960	1960	0
202	20230831	155000	28446011	1960	1960	1960	1960	0
203	20230831	154900	28446011	1960	1960	1960	1960	0
204	20230831	154800	28446011	1960	1960	1960	1960	0
205	20230831	154700	28446011	1960	1960	1960	1960	0
206	20230831	154600	28446011	1960	1960	1960	1960	0
207	20230831	154500	28446011	1960	1960	1960	1960	0
208	20230831	154400	28446011	1960	1960	1960	1960	0
209	20230831	154300	28446011	1960	1960	1960	1960	0
210	20230831	154200	28446011	1960	1960	1960	1960	0
211	20230831	154100	28446011	1960	1960	1960	1960	0
212	20230831	154000	28446011	1960	1960	1960	1960	1067
213	20230831	153900	28446011	1960	1960	1960	1960	0
214	20230831	153800	28446011	1960	1960	1960	1960	0
215	20230831	153700	28446011	1960	1960	1960	1960	0
216	20230831	153600	28446011	1960	1960	1960	1960	0
217	20230831	153500	28446011	1960	1960	1960	1960	0
218	20230831	153400	28446011	1960	1960	1960	1960	0
219	20230831	153300	28446011	1960	1960	1960	1960	0
220	20230831	153200	28446011	1960	1960	1960	1960	0
221	20230831	153100	28446011	1960	1960	1960	1960	0
222	20230831	153000	28446011	1960	1960	1960	1960	1067
223	20230831	152900	26354691	1968	1968	1968	1968	0
224	20230831	152800	26354691	1968	1968	1968	1968	0
225	20230831	152700	26354691	1968	1968	1968	1968	0
226	20230831	152600	26354691	1968	1968	1968	1968	0
227	20230831	152500	26354691	1968	1968	1968	1968	0
228	20230831	152400	26354691	1968	1968	1968	1968	0
229	20230831	152300	26354691	1968	1968	1968	1968	0
230	20230831	152200	26354691	1968	1968	1968	1968	0
231	20230831	152100	26354691	1968	1968	1968	1968	0
232	20230831	152000	26354691	1968	1968	1968	1968	0
233	20230831	151900	26354691	1968	1968	1968	1968	0
234	20230831	151800	26354691	1968	1968	1968	1968	0
235	20230831	151700	26354691	1968	1968	1968	1968	0
236	20230831	151600	26354691	1968	1968	1968	1968	0
237	20230831	151500	26354691	1968	1968	1968	1968	0
238	20230831	151400	26354691	1968	1968	1968	1968	0
239	20230831	151300	26354691	1968	1968	1968	1968	0
240	20230831	151200	26354691	1968	1968	1968	1968	0
241	20230831	151100	26354691	1968	1968	1968	1968	0
242	20230831	151000	26354691	1968	1968	1968	1968	0
243	20230831	150900	26354691	1968	1968	1968	1968	0
244	20230831	150800	26354691	1968	1968	1968	1968	0
245	20230831	150700	26354691	1968	1968	1968	1968	0
246	20230831	150600	26354691	1968	1968	1968	1968	0
247	20230831	150500	26354691	1968	1968	1968	1968	0
248	20230831	150400	26354691	1968	1968	1968	1968	0
249	20230831	150300	26354691	1968	1968	1968	1968	0
250	20230831	150200	26354691	1968	1968	1968	1968	0
251	20230831	150100	26354691	1968	1968	1968	1968	0
252	20230831	150000	26354691	1968	1968	1968	1968	0
253	20230831	145900	26354691	1968	1968	1968	1968	30
254	20230831	145800	26295651	1969	1969	1969	1969	0
255	20230831	145700	26295651	1969	1969	1969	1969	0
256	20230831	145600	26295651	1969	1969	1969	1969	0
257	20230831	145500	26295651	1969	1969	1969	1969	21
258	20230831	145400	26254302	1970	1970	1970	1970	0
259	20230831	145300	26254302	1970	1970	1970	1970	0
260	20230831	145200	26254302	1970	1970	1970	1970	0
261	20230831	145100	26254302	1970	1970	1970	1970	0
262	20230831	145000	26254302	1970	1970	1970	1970	0
263	20230831	144900	26254302	1970	1970	1970	1970	0
264	20230831	144800	26254302	1970	1970	1970	1970	0
265	20230831	144700	26254302	1970	1970	1970	1970	0
266	20230831	144600	26254302	1970	1970	1970	1970	0
267	20230831	144500	26254302	1970	1970	1970	1970	0
268	20230831	144400	26254302	1970	1970	1970	1970	1
269	20230831	144300	26252332	1970	1970	1970	1970	21
270	20230831	144200	26210962	1975	1975	1975	1975	0
271	20230831	144100	26210962	1975	1975	1975	1975	0
272	20230831	144000	26210962	1975	1975	1975	1975	0
273	20230831	143900	26210962	1975	1975	1975	1975	0
274	20230831	143800	26210962	1975	1974	1975	1974	1012
275	20230831	143700	24212322	1975	1969	1975	1968	1626
276	20230831	143600	21001982	1969	1969	1969	1969	0
277	20230831	143500	21001982	1969	1969	1969	1969	0
278	20230831	143400	21001982	1969	1969	1969	1969	0
279	20230831	143300	21001982	1969	1969	1969	1969	0
280	20230831	143200	21001982	1969	1969	1969	1969	0
281	20230831	143100	21001982	1969	1969	1969	1969	0
282	20230831	143000	21001982	1969	1969	1969	1969	0
283	20230831	142900	21001982	1969	1969	1969	1969	0
284	20230831	142800	21001982	1969	1969	1969	1969	0
285	20230831	142700	21001982	1969	1969	1969	1969	0
286	20230831	142600	21001982	1969	1969	1969	1969	0
287	20230831	142500	21001982	1969	1969	1969	1969	0
288	20230831	142400	21001982	1969	1969	1969	1969	0
289	20230831	142300	21001982	1969	1969	1969	1969	0
290	20230831	142200	21001982	1969	1969	1969	1969	0
291	20230831	142100	21001982	1969	1969	1969	1969	0
292	20230831	142000	21001982	1969	1969	1969	1969	54
293	20230831	141900	20895656	1969	1969	1969	1969	3
294	20230831	141800	20889749	1972	1972	1972	1972	0
295	20230831	141700	20889749	1972	1972	1972	1972	0
296	20230831	141600	20889749	1972	1972	1972	1972	0
297	20230831	141500	20889749	1972	1972	1972	1972	0
298	20230831	141400	20889749	1972	1972	1972	1972	0
299	20230831	141300	20889749	1972	1972	1972	1972	0
300	20230831	141200	20889749	1972	1972	1972	1972	0
301	20230831	141100	20889749	1972	1972	1972	1972	0
302	20230831	141000	20889749	1972	1972	1972	1972	0
303	20230831	140900	20889749	1972	1972	1972	1972	0
304	20230831	140800	20889749	1972	1972	1972	1972	0
305	20230831	140700	20889749	1972	1972	1972	1972	0
306	20230831	140600	20889749	1972	1972	1972	1972	0
307	20230831	140500	20889749	1972	1972	1972	1972	0
308	20230831	140400	20889749	1972	1972	1972	1972	0
309	20230831	140300	20889749	1972	1972	1972	1972	0
310	20230831	140200	20889749	1972	1972	1972	1972	0
311	20230831	140100	20889749	1972	1972	1972	1972	0
312	20230831	140000	20889749	1972	1972	1972	1972	0
313	20230831	135900	20889749	1972	1972	1972	1972	0
314	20230831	135800	20889749	1972	1972	1972	1972	0
315	20230831	135700	20889749	1972	1972	1972	1972	0
316	20230831	135600	20889749	1972	1972	1972	1972	0
317	20230831	135500	20889749	1972	1972	1972	1972	0
318	20230831	135400	20889749	1972	1972	1972	1972	0
319	20230831	135300	20889749	1972	1972	1972	1972	0
320	20230831	135200	20889749	1972	1972	1972	1972	0
321	20230831	135100	20889749	1972	1972	1972	1972	0
322	20230831	135000	20889749	1972	1972	1972	1972	0
323	20230831	134900	20889749	1972	1972	1972	1972	0
324	20230831	134800	20889749	1972	1972	1972	1972	0
325	20230831	134700	20889749	1972	1972	1972	1972	0
326	20230831	134600	20889749	1972	1972	1972	1972	0
327	20230831	134500	20889749	1972	1972	1972	1972	0
328	20230831	134400	20889749	1972	1972	1972	1972	0
329	20230831	134300	20889749	1972	1972	1972	1972	0
330	20230831	134200	20889749	1972	1972	1972	1972	0
331	20230831	134100	20889749	1972	1972	1972	1972	0
332	20230831	134000	20889749	1972	1972	1972	1972	0
333	20230831	133900	20889749	1972	1972	1972	1972	0
334	20230831	133800	20889749	1972	1972	1972	1972	0
335	20230831	133700	20889749	1972	1972	1972	1972	0
336	20230831	133600	20889749	1972	1972	1972	1972	1
337	20230831	133500	20887777	1970	1970	1970	1970	3
338	20230831	133400	20881867	1970	1971	1971	1970	1000
339	20230831	133300	18911387	1971	1971	1971	1971	0
340	20230831	133200	18911387	1971	1971	1971	1971	0
341	20230831	133100	18911387	1971	1971	1971	1971	0
342	20230831	133000	18911387	1971	1971	1971	1971	0
343	20230831	132900	18911387	1971	1971	1971	1971	0
344	20230831	132800	18911387	1971	1971	1971	1971	0
345	20230831	132700	18911387	1971	1971	1971	1971	0
346	20230831	132600	18911387	1971	1971	1971	1971	0
347	20230831	132500	18911387	1971	1971	1971	1971	0
348	20230831	132400	18911387	1971	1971	1971	1971	0
349	20230831	132300	18911387	1971	1971	1971	1971	0
350	20230831	132200	18911387	1971	1971	1971	1971	0
351	20230831	132100	18911387	1971	1971	1971	1971	0
352	20230831	132000	18911387	1971	1971	1971	1971	0
353	20230831	131900	18911387	1971	1971	1971	1971	0
354	20230831	131800	18911387	1971	1971	1971	1971	0
355	20230831	131700	18911387	1971	1971	1971	1971	0
356	20230831	131600	18911387	1971	1971	1971	1971	10
357	20230831	131500	18891677	1971	1971	1971	1971	0
358	20230831	131400	18891677	1971	1971	1971	1971	0
359	20230831	131300	18891677	1971	1971	1971	1971	0
360	20230831	131200	18891677	1971	1971	1971	1971	0
361	20230831	131100	18891677	1971	1971	1971	1971	0
362	20230831	131000	18891677	1971	1971	1971	1971	0
363	20230831	130900	18891677	1971	1971	1971	1971	0
364	20230831	130800	18891677	1971	1971	1971	1971	1
365	20230831	130700	18889706	1971	1971	1971	1971	0
366	20230831	130600	18889706	1971	1971	1971	1971	0
367	20230831	130500	18889706	1971	1971	1971	1971	0
368	20230831	130400	18889706	1971	1971	1971	1971	0
369	20230831	130300	18889706	1971	1971	1971	1971	0
370	20230831	130200	18889706	1971	1971	1971	1971	0
371	20230831	130100	18889706	1971	1971	1971	1971	0
372	20230831	130000	18889706	1971	1971	1971	1971	0
373	20230831	125900	18889706	1971	1971	1971	1971	0
374	20230831	125800	18889706	1971	1971	1971	1971	0
375	20230831	125700	18889706	1971	1971	1971	1971	0
376	20230831	125600	18889706	1971	1971	1971	1971	0
377	20230831	125500	18889706	1971	1971	1971	1971	0
378	20230831	125400	18889706	1971	1971	1971	1971	9
379	20230831	125300	18871967	1971	1971	1971	1971	10
380	20230831	125200	18852257	1971	1971	1971	1971	0
381	20230831	125100	18852257	1971	1971	1971	1971	0
382	20230831	125000	18852257	1971	1971	1971	1971	0
383	20230831	124900	18852257	1971	1971	1971	1971	0
384	20230831	124800	18852257	1971	1971	1971	1971	0
385	20230831	124700	18852257	1971	1971	1971	1971	0
386	20230831	124600	18852257	1971	1971	1971	1971	16
387	20230831	124500	18820721	1972	1972	1972	1972	0
388	20230831	124400	18820721	1972	1972	1972	1972	6
389	20230831	124300	18808889	1972	1972	1972	1972	0
390	20230831	124200	18808889	1972	1972	1972	1972	0
391	20230831	124100	18808889	1972	1972	1972	1972	0
392	20230831	124000	18808889	1972	1972	1972	1972	0
393	20230831	123900	18808889	1972	1972	1972	1972	0
394	20230831	123800	18808889	1972	1972	1972	1972	0
395	20230831	123700	18808889	1972	1972	1972	1972	1
396	20230831	123600	18806917	1972	1972	1972	1972	0
397	20230831	123500	18806917	1972	1972	1972	1972	0
398	20230831	123400	18806917	1972	1972	1972	1972	1
399	20230831	123300	18804945	1973	1973	1973	1973	0
400	20230831	123200	18804945	1973	1973	1973	1973	0
401	20230831	123100	18804945	1973	1973	1973	1973	0
402	20230831	123000	18804945	1973	1973	1973	1973	0
403	20230831	122900	18804945	1973	1973	1973	1973	0
404	20230831	122800	18804945	1973	1973	1973	1973	1
405	20230831	122700	18802972	1974	1974	1974	1974	0
406	20230831	122600	18802972	1974	1974	1974	1974	0
407	20230831	122500	18802972	1974	1974	1974	1974	0
408	20230831	122400	18802972	1974	1974	1974	1974	0
409	20230831	122300	18802972	1974	1974	1974	1974	0
410	20230831	122200	18802972	1974	1974	1974	1974	0
411	20230831	122100	18802972	1974	1974	1974	1974	0
412	20230831	122000	18802972	1974	1974	1974	1974	1
413	20230831	121900	18800998	1974	1974	1974	1974	0
414	20230831	121800	18800998	1974	1974	1974	1974	0
415	20230831	121700	18800998	1974	1974	1974	1974	0
416	20230831	121600	18800998	1974	1974	1974	1974	0
417	20230831	121500	18800998	1974	1974	1974	1974	0
418	20230831	121400	18800998	1974	1974	1974	1974	0
419	20230831	121300	18800998	1974	1974	1974	1974	1
420	20230831	121200	18799024	1971	1971	1971	1971	11
421	20230831	121100	18777343	1971	1971	1971	1971	0
422	20230831	121000	18777343	1971	1971	1971	1971	0
423	20230831	120900	18777343	1971	1971	1971	1971	0
424	20230831	120800	18777343	1971	1971	1971	1971	99
425	20230831	120700	18582214	1971	1971	1971	1971	0
426	20230831	120600	18582214	1971	1971	1971	1971	0
427	20230831	120500	18582214	1971	1971	1971	1971	2
428	20230831	120400	18578272	1971	1971	1971	1971	1
429	20230831	120300	18576301	1971	1971	1971	1971	7
430	20230831	120200	18562504	1971	1971	1971	1971	150
431	20230831	120100	18266854	1971	1971	1971	1971	0
432	20230831	120000	18266854	1971	1971	1971	1971	0
433	20230831	115900	18266854	1971	1971	1971	1971	0
434	20230831	115800	18266854	1971	1971	1971	1971	35
435	20230831	115700	18197869	1971	1971	1971	1971	5
436	20230831	115600	18188014	1968	1966	1968	1966	335
437	20230831	115500	17528941	1966	1963	1966	1963	118
438	20230831	115400	17297127	1963	1963	1963	1963	2
439	20230831	115300	17293201	1949	1949	1949	1949	0
440	20230831	115200	17293201	1949	1949	1949	1949	0
441	20230831	115100	17293201	1949	1949	1949	1949	0
442	20230831	115000	17293201	1949	1949	1949	1949	31
443	20230831	114900	17232782	1949	1956	1956	1949	58
444	20230831	114800	17119536	1956	1956	1956	1956	0
445	20230831	114700	17119536	1956	1956	1956	1956	0
446	20230831	114600	17119536	1956	1956	1956	1956	0
447	20230831	114500	17119536	1956	1956	1956	1956	0
448	20230831	114400	17119536	1956	1956	1956	1956	0
449	20230831	114300	17119536	1956	1956	1956	1956	0
450	20230831	114200	17119536	1956	1956	1956	1956	0
451	20230831	114100	17119536	1956	1956	1956	1956	0
452	20230831	114000	17119536	1956	1956	1956	1956	0
453	20230831	113900	17119536	1956	1956	1956	1956	0
454	20230831	113800	17119536	1956	1956	1956	1956	0
455	20230831	113700	17119536	1956	1956	1956	1956	100
456	20230831	113600	16923936	1967	1967	1967	1967	0
457	20230831	113500	16923936	1967	1967	1967	1967	0
458	20230831	113400	16923936	1967	1967	1967	1967	0
459	20230831	113300	16923936	1967	1967	1967	1967	0
460	20230831	113200	16923936	1967	1967	1967	1967	0
461	20230831	113100	16923936	1967	1967	1967	1967	0
462	20230831	113000	16923936	1967	1967	1967	1967	0
463	20230831	112900	16923936	1967	1967	1967	1967	0
464	20230831	112800	16923936	1967	1967	1967	1967	0
465	20230831	112700	16923936	1967	1967	1967	1967	0
466	20230831	112600	16923936	1967	1967	1967	1967	0
467	20230831	112500	16923936	1967	1967	1967	1967	0
468	20230831	112400	16923936	1967	1967	1967	1967	0
469	20230831	112300	16923936	1967	1967	1967	1967	0
470	20230831	112200	16923936	1967	1967	1967	1967	0
471	20230831	112100	16923936	1967	1967	1967	1967	0
472	20230831	112000	16923936	1967	1967	1967	1967	0
473	20230831	111900	16923936	1967	1967	1967	1967	0
474	20230831	111800	16923936	1967	1967	1967	1967	0
475	20230831	111700	16923936	1967	1967	1967	1967	0
476	20230831	111600	16923936	1967	1967	1967	1967	53
477	20230831	111500	16819685	1968	1968	1968	1968	0
478	20230831	111400	16819685	1968	1967	1968	1967	228
479	20230831	111300	16371021	1968	1968	1968	1968	0
480	20230831	111200	16371021	1968	1968	1968	1968	0
481	20230831	111100	16371021	1968	1968	1968	1968	0
482	20230831	111000	16371021	1968	1968	1968	1968	0
483	20230831	110900	16371021	1968	1968	1968	1968	0
484	20230831	110800	16371021	1968	1968	1968	1968	0
485	20230831	110700	16371021	1968	1968	1968	1968	0
486	20230831	110600	16371021	1968	1968	1968	1968	0
487	20230831	110500	16371021	1968	1968	1968	1968	0
488	20230831	110400	16371021	1968	1968	1968	1968	0
489	20230831	110300	16371021	1968	1968	1968	1968	0
490	20230831	110200	16371021	1968	1968	1968	1968	0
491	20230831	110100	16371021	1968	1968	1968	1968	0
492	20230831	110000	16371021	1968	1968	1968	1968	0
493	20230831	105900	16371021	1968	1968	1968	1968	0
494	20230831	105800	16371021	1968	1968	1968	1968	0
495	20230831	105700	16371021	1968	1968	1968	1968	0
496	20230831	105600	16371021	1968	1968	1968	1968	0
497	20230831	105500	16371021	1968	1968	1968	1968	0
498	20230831	105400	16371021	1968	1963	1968	1963	50
499	20230831	105300	16272831	1963	1963	1963	1963	0
500	20230831	105200	16272831	1963	1963	1963	1963	0
501	20230831	105100	16272831	1963	1963	1963	1963	0
502	20230831	105000	16272831	1963	1963	1963	1963	1
503	20230831	104900	16270868	1970	1970	1970	1970	0
504	20230831	104800	16270868	1970	1970	1970	1970	0
505	20230831	104700	16270868	1970	1970	1970	1970	0
506	20230831	104600	16270868	1970	1970	1970	1970	0
507	20230831	104500	16270868	1970	1970	1970	1970	0
508	20230831	104400	16270868	1970	1970	1970	1970	0
509	20230831	104300	16270868	1970	1970	1970	1970	0
510	20230831	104200	16270868	1970	1970	1970	1970	0
511	20230831	104100	16270868	1970	1970	1970	1970	0
512	20230831	104000	16270868	1970	1970	1970	1970	0
513	20230831	103900	16270868	1970	1970	1970	1970	0
514	20230831	103800	16270868	1970	1970	1970	1970	0
515	20230831	103700	16270868	1970	1970	1970	1970	0
516	20230831	103600	16270868	1970	1970	1970	1970	0
517	20230831	103500	16270868	1970	1970	1970	1970	0
518	20230831	103400	16270868	1970	1970	1970	1970	0
519	20230831	103300	16270868	1970	1970	1970	1970	0
520	20230831	103200	16270868	1970	1955	1970	1955	100
521	20230831	103100	16075067	1932	1942	1942	1932	750
522	20230831	103000	14619625	1943	1943	1943	1943	50
523	20230831	102900	14522475	1942	1942	1942	1942	0
524	20230831	102800	14522475	1942	1942	1942	1942	0
525	20230831	102700	14522475	1942	1943	1943	1942	6
526	20230831	102600	14510818	1961	1961	1961	1961	5
527	20230831	102500	14501013	1942	1968	1968	1942	175
528	20230831	102400	14157016	1950	1950	1950	1950	0
529	20230831	102300	14157016	1950	1950	1950	1950	0
530	20230831	102200	14157016	1950	1950	1950	1950	1
531	20230831	102100	14155066	1941	1950	1950	1941	33
532	20230831	102000	14090774	1940	1941	1941	1940	20
533	20230831	101900	14051955	1941	1949	1950	1941	178
534	20230831	101800	13704881	1949	1949	1949	1949	0
535	20230831	101700	13704881	1949	1945	1950	1945	129
536	20230831	101600	13453712	1943	1944	1944	1943	3
537	20230831	101500	13447881	1945	1950	1950	1945	1013
538	20230831	101400	11473288	1950	1950	1950	1950	0
539	20230831	101300	11473288	1950	1950	1950	1950	0
540	20230831	101200	11473288	1950	1950	1950	1950	0
541	20230831	101100	11473288	1950	1950	1950	1950	0
542	20230831	101000	11473288	1950	1956	1956	1950	1000
543	20230831	100900	9518484	1960	1960	1960	1960	0
544	20230831	100800	9518484	1960	1960	1960	1960	0
545	20230831	100700	9518484	1960	1960	1960	1960	0
546	20230831	100600	9518484	1960	1960	1960	1960	0
547	20230831	100500	9518484	1960	1958	1960	1958	12
548	20230831	100400	9494976	1957	1957	1957	1957	4
549	20230831	100300	9487148	1956	1956	1956	1956	0
550	20230831	100200	9487148	1956	1956	1956	1956	0
551	20230831	100100	9487148	1956	1957	1957	1956	202
552	20230831	100000	9091835	1956	1956	1956	1956	0
553	20230831	095900	9091835	1956	1956	1956	1956	1
554	20230831	095800	9089879	1961	1961	1961	1961	0
555	20230831	095700	9089879	1961	1961	1961	1961	1
556	20230831	095600	9087918	1956	1956	1956	1956	0
557	20230831	095500	9087918	1956	1959	1959	1956	96
558	20230831	095400	8899989	1956	1959	1961	1956	138
559	20230831	095300	8629782	1959	1959	1959	1959	1
560	20230831	095200	8627823	1959	1957	1959	1957	35
561	20230831	095100	8559266	1958	1959	1959	1958	8
562	20230831	095000	8543598	1956	1956	1956	1956	0
563	20230831	094900	8543598	1956	1956	1956	1956	0
564	20230831	094800	8543598	1956	1956	1956	1956	0
565	20230831	094700	8543598	1956	1956	1956	1956	0
566	20230831	094600	8543598	1956	1956	1956	1956	0
567	20230831	094500	8543598	1956	1956	1956	1956	100
568	20230831	094400	8347998	1957	1957	1957	1957	278
569	20230831	094300	7803952	1957	1957	1957	1957	0
570	20230831	094200	7803952	1957	1960	1960	1957	878
571	20230831	094100	6083867	1961	1961	1961	1961	0
572	20230831	094000	6083867	1961	1961	1961	1961	0
573	20230831	093900	6083867	1961	1961	1961	1961	56
574	20230831	093800	5974051	1961	1961	1961	1961	0
575	20230831	093700	5974051	1961	1961	1961	1961	0
576	20230831	093600	5974051	1961	1974	1974	1961	184
577	20230831	093500	5610968	1961	1964	1974	1960	59
578	20230831	093400	5494949	1964	1964	1964	1964	0
579	20230831	093300	5494949	1964	1965	1965	1964	13
580	20230831	093200	5469406	1965	1974	1974	1965	16
581	20230831	093100	5437851	1974	1974	1974	1974	2
582	20230831	093000	5433903	1974	1974	1974	1974	2
583	20230831	092900	5429955	1969	1974	1974	1969	54
584	20230831	092800	5323364	1974	1974	1974	1974	1
585	20230831	092700	5321390	1969	1969	1969	1969	0
586	20230831	092600	5321390	1969	1969	1969	1969	0
587	20230831	092500	5321390	1969	1969	1969	1969	0
588	20230831	092400	5321390	1969	1970	1974	1969	28
589	20230831	092300	5266135	1971	1971	1971	1971	0
590	20230831	092200	5266135	1971	1973	1973	1971	10
591	20230831	092100	5246420	1973	1973	1973	1973	33
592	20230831	092000	5181311	1973	1973	1973	1973	54
593	20230831	091900	5074769	1974	1974	1974	1974	44
594	20230831	091800	4987913	1975	1975	1975	1975	0
595	20230831	091700	4987913	1975	1975	1975	1975	0
596	20230831	091600	4987913	1975	1975	1975	1975	4
597	20230831	091500	4980013	1975	1975	1975	1975	44
598	20230831	091400	4893113	1975	1975	1975	1975	217
599	20230831	091300	4464538	1974	1974	1974	1974	11
600	20230831	091200	4442824	1973	1973	1973	1973	0
601	20230831	091100	4442824	1973	1974	1974	1973	8
602	20230831	091000	4427036	1975	1975	1975	1975	0
603	20230831	090900	4427036	1975	1975	1975	1975	4
604	20230831	090800	4419136	1974	1974	1974	1974	0
605	20230831	090700	4419136	1974	1973	1974	1972	51
606	20230831	090600	4318473	1971	1969	1971	1969	60
607	20230831	090500	4200236	1970	1969	1970	1969	14
608	20230831	090400	4172663	1967	1967	1967	1966	31
609	20230831	090300	4111691	1968	1972	1972	1968	20
610	20230831	090200	4072291	1972	1973	1973	1972	2024
611	20230831	090100	80947	1973	1973	1973	1973	8
612	20230831	090000	65163	1973	1975	1975	1973	33