31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 3 | 20241104 | 191600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241104 | 191500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241104 | 191400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241104 | 191300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241104 | 191200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241104 | 191100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241104 | 191000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241104 | 190900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241104 | 190800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241104 | 190700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241104 | 190600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241104 | 190500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241104 | 190400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241104 | 190300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241104 | 190200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241104 | 190100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241104 | 190000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241104 | 185900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241104 | 185800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241104 | 185700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241104 | 185600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241104 | 185500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241104 | 185400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241104 | 185300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241104 | 185200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241104 | 185100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241104 | 185000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241104 | 184900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241104 | 184800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241104 | 184700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 33 | 20241104 | 184600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241104 | 184500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241104 | 184400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241104 | 184300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241104 | 184200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241104 | 184100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241104 | 184000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241104 | 183900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241104 | 183800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241104 | 183700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241104 | 183600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241104 | 183500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241104 | 183400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241104 | 183300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241104 | 183200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241104 | 183100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241104 | 183000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241104 | 182900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241104 | 182800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241104 | 182700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241104 | 182600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241104 | 182500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241104 | 182400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241104 | 182300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241104 | 182200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241104 | 182100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241104 | 182000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241104 | 181900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241104 | 181800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241104 | 181700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 63 | 20241104 | 181600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241104 | 181500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241104 | 181400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241104 | 181300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241104 | 181200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241104 | 181100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241104 | 181000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241104 | 180900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241104 | 180800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241104 | 180700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241104 | 180600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241104 | 180500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241104 | 180400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241104 | 180300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241104 | 180200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241104 | 180100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241104 | 180000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241104 | 175900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241104 | 175800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241104 | 175700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241104 | 175600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241104 | 175500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241104 | 175400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241104 | 175300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241104 | 175200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241104 | 175100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241104 | 175000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241104 | 174900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241104 | 174800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241104 | 174700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 93 | 20241104 | 174600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241104 | 174500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241104 | 174400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241104 | 174300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241104 | 174200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241104 | 174100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241104 | 174000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241104 | 173900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241104 | 173800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241104 | 173700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241104 | 173600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241104 | 173500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241104 | 173400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241104 | 173300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241104 | 173200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241104 | 173100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241104 | 173000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241104 | 172900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241104 | 172800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241104 | 172700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241104 | 172600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241104 | 172500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241104 | 172400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241104 | 172300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241104 | 172200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241104 | 172100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241104 | 172000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241104 | 171900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241104 | 171800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241104 | 171700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 123 | 20241104 | 171600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241104 | 171500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241104 | 171400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241104 | 171300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241104 | 171200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241104 | 171100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241104 | 171000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241104 | 170900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241104 | 170800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241104 | 170700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241104 | 170600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241104 | 170500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241104 | 170400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241104 | 170300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241104 | 170200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241104 | 170100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241104 | 170000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241104 | 165900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241104 | 165800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241104 | 165700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241104 | 165600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241104 | 165500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241104 | 165400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241104 | 165300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241104 | 165200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241104 | 165100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241104 | 165000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241104 | 164900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241104 | 164800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241104 | 164700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 153 | 20241104 | 164600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241104 | 164500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241104 | 164400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241104 | 164300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241104 | 164200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241104 | 164100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241104 | 164000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241104 | 163900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241104 | 163800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241104 | 163700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241104 | 163600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241104 | 163500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241104 | 163400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241104 | 163300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241104 | 163200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241104 | 163100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241104 | 163000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241104 | 162900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241104 | 162800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241104 | 162700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241104 | 162600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241104 | 162500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241104 | 162400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241104 | 162300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241104 | 162200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241104 | 162100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241104 | 162000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241104 | 161900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241104 | 161800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241104 | 161700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 183 | 20241104 | 161600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241104 | 161500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241104 | 161400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20241104 | 161300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241104 | 161200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241104 | 161100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241104 | 161000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241104 | 160900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241104 | 160800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241104 | 160700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241104 | 160600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241104 | 160500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241104 | 160400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241104 | 160300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20241104 | 160200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20241104 | 160100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20241104 | 160000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20241104 | 155900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20241104 | 155800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20241104 | 155700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20241104 | 155600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20241104 | 155500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20241104 | 155400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20241104 | 155300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20241104 | 155200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20241104 | 155100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20241104 | 155000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20241104 | 154900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20241104 | 154800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20241104 | 154700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 213 | 20241104 | 154600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241104 | 154500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20241104 | 154400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20241104 | 154300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20241104 | 154200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20241104 | 154100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20241104 | 154000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20241104 | 153900 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20241104 | 153800 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20241104 | 153700 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241104 | 153600 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241104 | 153500 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241104 | 153400 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241104 | 153300 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241104 | 153200 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241104 | 153100 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241104 | 153000 | 8038112945 | 2745 | 2745 | 2745 | 2745 | 73814 |
| 230 | 20241104 | 152900 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20241104 | 152800 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20241104 | 152700 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20241104 | 152600 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20241104 | 152500 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20241104 | 152400 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20241104 | 152300 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20241104 | 152200 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20241104 | 152100 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20241104 | 152000 | 7835493515 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20241104 | 151900 | 7835493515 | 2785 | 2785 | 2795 | 2770 | 15565 |
| 241 | 20241104 | 151800 | 7792293800 | 2780 | 2775 | 2780 | 2775 | 4897 |
| 242 | 20241104 | 151700 | 7778682960 | 2775 | 2780 | 2785 | 2770 | 2820 |
| 243 | 20241104 | 151600 | 7770847345 | 2780 | 2775 | 2780 | 2770 | 2792 |
| 244 | 20241104 | 151500 | 7763094540 | 2775 | 2775 | 2780 | 2775 | 8576 |
| 245 | 20241104 | 151400 | 7739261140 | 2775 | 2780 | 2780 | 2775 | 1504 |
| 246 | 20241104 | 151300 | 7735086235 | 2775 | 2785 | 2785 | 2775 | 2991 |
| 247 | 20241104 | 151200 | 7726765000 | 2780 | 2775 | 2785 | 2770 | 4717 |
| 248 | 20241104 | 151100 | 7713660825 | 2765 | 2775 | 2775 | 2765 | 1645 |
| 249 | 20241104 | 151000 | 7709105400 | 2775 | 2770 | 2775 | 2770 | 832 |
| 250 | 20241104 | 150900 | 7706800690 | 2770 | 2775 | 2775 | 2770 | 1905 |
| 251 | 20241104 | 150800 | 7701522880 | 2775 | 2775 | 2775 | 2775 | 918 |
| 252 | 20241104 | 150700 | 7698975430 | 2770 | 2770 | 2775 | 2770 | 2902 |
| 253 | 20241104 | 150600 | 7690936690 | 2775 | 2775 | 2775 | 2770 | 110 |
| 254 | 20241104 | 150500 | 7690631460 | 2765 | 2765 | 2780 | 2760 | 1869 |
| 255 | 20241104 | 150400 | 7685467060 | 2780 | 2765 | 2780 | 2765 | 2139 |
| 256 | 20241104 | 150300 | 7679552710 | 2780 | 2770 | 2780 | 2765 | 1867 |
| 257 | 20241104 | 150200 | 7674373540 | 2770 | 2775 | 2775 | 2770 | 3198 |
| 258 | 20241104 | 150100 | 7665500230 | 2775 | 2780 | 2780 | 2775 | 760 |
| 259 | 20241104 | 150000 | 7663387640 | 2780 | 2770 | 2780 | 2770 | 461 |
| 260 | 20241104 | 145900 | 7662110590 | 2775 | 2785 | 2785 | 2775 | 5731 |
| 261 | 20241104 | 145800 | 7646182450 | 2780 | 2780 | 2780 | 2780 | 500 |
| 262 | 20241104 | 145700 | 7644792450 | 2780 | 2795 | 2795 | 2780 | 1052 |
| 263 | 20241104 | 145600 | 7641865005 | 2795 | 2790 | 2795 | 2790 | 1925 |
| 264 | 20241104 | 145500 | 7636492220 | 2795 | 2790 | 2795 | 2790 | 4867 |
| 265 | 20241104 | 145400 | 7622911565 | 2790 | 2775 | 2790 | 2775 | 103 |
| 266 | 20241104 | 145300 | 7622625705 | 2785 | 2780 | 2785 | 2775 | 790 |
| 267 | 20241104 | 145200 | 7620431450 | 2775 | 2775 | 2775 | 2775 | 492 |
| 268 | 20241104 | 145100 | 7619066150 | 2780 | 2785 | 2785 | 2780 | 1187 |
| 269 | 20241104 | 145000 | 7615765345 | 2785 | 2780 | 2785 | 2780 | 1916 |
| 270 | 20241104 | 144900 | 7610432730 | 2780 | 2785 | 2785 | 2780 | 1861 |
| 271 | 20241104 | 144800 | 7605253345 | 2785 | 2785 | 2785 | 2785 | 21 |
| 272 | 20241104 | 144700 | 7605194860 | 2785 | 2785 | 2790 | 2785 | 1300 |
| 273 | 20241104 | 144600 | 7601570575 | 2785 | 2790 | 2790 | 2775 | 198 |
| 274 | 20241104 | 144500 | 7601019995 | 2775 | 2780 | 2780 | 2775 | 740 |
| 275 | 20241104 | 144400 | 7598962900 | 2790 | 2790 | 2790 | 2785 | 790 |
| 276 | 20241104 | 144300 | 7596760665 | 2790 | 2785 | 2790 | 2785 | 461 |
| 277 | 20241104 | 144200 | 7595475120 | 2785 | 2790 | 2790 | 2780 | 583 |
| 278 | 20241104 | 144100 | 7593851515 | 2790 | 2780 | 2790 | 2780 | 1676 |
| 279 | 20241104 | 144000 | 7589176585 | 2780 | 2780 | 2780 | 2775 | 2344 |
| 280 | 20241104 | 143900 | 7582670265 | 2780 | 2780 | 2780 | 2775 | 493 |
| 281 | 20241104 | 143800 | 7581299975 | 2780 | 2775 | 2780 | 2770 | 409 |
| 282 | 20241104 | 143700 | 7580163010 | 2780 | 2770 | 2780 | 2765 | 2678 |
| 283 | 20241104 | 143600 | 7572747150 | 2770 | 2780 | 2780 | 2770 | 41 |
| 284 | 20241104 | 143500 | 7572633385 | 2780 | 2770 | 2780 | 2770 | 1512 |
| 285 | 20241104 | 143400 | 7568435025 | 2770 | 2785 | 2785 | 2770 | 3244 |
| 286 | 20241104 | 143300 | 7559434945 | 2780 | 2780 | 2785 | 2780 | 1111 |
| 287 | 20241104 | 143200 | 7556346215 | 2780 | 2785 | 2785 | 2780 | 56 |
| 288 | 20241104 | 143100 | 7556190260 | 2785 | 2775 | 2785 | 2775 | 3047 |
| 289 | 20241104 | 143000 | 7547721480 | 2775 | 2770 | 2775 | 2770 | 2311 |
| 290 | 20241104 | 142900 | 7541310715 | 2770 | 2770 | 2775 | 2770 | 2949 |
| 291 | 20241104 | 142800 | 7533141885 | 2770 | 2770 | 2770 | 2770 | 81 |
| 292 | 20241104 | 142700 | 7532917515 | 2770 | 2770 | 2770 | 2770 | 13 |
| 293 | 20241104 | 142600 | 7532881505 | 2760 | 2765 | 2765 | 2760 | 7420 |
| 294 | 20241104 | 142500 | 7512401260 | 2765 | 2770 | 2770 | 2765 | 126 |
| 295 | 20241104 | 142400 | 7512052595 | 2770 | 2775 | 2775 | 2765 | 3522 |
| 296 | 20241104 | 142300 | 7502302225 | 2775 | 2775 | 2775 | 2770 | 353 |
| 297 | 20241104 | 142200 | 7501322905 | 2765 | 2775 | 2775 | 2765 | 57 |
| 298 | 20241104 | 142100 | 7501165290 | 2765 | 2765 | 2765 | 2765 | 400 |
| 299 | 20241104 | 142000 | 7500059290 | 2765 | 2765 | 2765 | 2765 | 1061 |
| 300 | 20241104 | 141900 | 7497125625 | 2760 | 2775 | 2775 | 2760 | 3238 |
| 301 | 20241104 | 141800 | 7488171340 | 2775 | 2785 | 2785 | 2775 | 1868 |
| 302 | 20241104 | 141700 | 7482978740 | 2780 | 2795 | 2795 | 2780 | 3183 |
| 303 | 20241104 | 141600 | 7474094320 | 2795 | 2800 | 2800 | 2795 | 516 |
| 304 | 20241104 | 141500 | 7472650600 | 2785 | 2795 | 2800 | 2785 | 8706 |
| 305 | 20241104 | 141400 | 7448320195 | 2795 | 2800 | 2800 | 2795 | 416 |
| 306 | 20241104 | 141300 | 7447156515 | 2800 | 2795 | 2800 | 2795 | 1648 |
| 307 | 20241104 | 141200 | 7442548605 | 2795 | 2785 | 2795 | 2785 | 785 |
| 308 | 20241104 | 141100 | 7440359345 | 2785 | 2795 | 2800 | 2785 | 4797 |
| 309 | 20241104 | 141000 | 7426965800 | 2805 | 2800 | 2805 | 2795 | 5361 |
| 310 | 20241104 | 140900 | 7411957000 | 2805 | 2795 | 2805 | 2785 | 11195 |
| 311 | 20241104 | 140800 | 7380634990 | 2795 | 2790 | 2805 | 2780 | 8387 |
| 312 | 20241104 | 140700 | 7357212225 | 2790 | 2775 | 2790 | 2775 | 5003 |
| 313 | 20241104 | 140600 | 7343284420 | 2775 | 2775 | 2780 | 2775 | 687 |
| 314 | 20241104 | 140500 | 7341377815 | 2775 | 2770 | 2775 | 2765 | 2534 |
| 315 | 20241104 | 140400 | 7334364895 | 2770 | 2765 | 2770 | 2765 | 357 |
| 316 | 20241104 | 140300 | 7333377505 | 2765 | 2765 | 2765 | 2760 | 934 |
| 317 | 20241104 | 140200 | 7330797560 | 2770 | 2765 | 2770 | 2765 | 1090 |
| 318 | 20241104 | 140100 | 7327783460 | 2770 | 2765 | 2770 | 2765 | 285 |
| 319 | 20241104 | 140000 | 7326994940 | 2765 | 2760 | 2765 | 2760 | 758 |
| 320 | 20241104 | 135900 | 7324901110 | 2755 | 2760 | 2760 | 2755 | 321 |
| 321 | 20241104 | 135800 | 7324016120 | 2755 | 2760 | 2760 | 2755 | 21 |
| 322 | 20241104 | 135700 | 7323958165 | 2760 | 2770 | 2770 | 2760 | 544 |
| 323 | 20241104 | 135600 | 7322455235 | 2770 | 2770 | 2770 | 2770 | 809 |
| 324 | 20241104 | 135500 | 7320214305 | 2770 | 2750 | 2770 | 2750 | 601 |
| 325 | 20241104 | 135400 | 7318554035 | 2745 | 2750 | 2770 | 2745 | 5976 |
| 326 | 20241104 | 135300 | 7302111385 | 2745 | 2755 | 2755 | 2745 | 9796 |
| 327 | 20241104 | 135200 | 7275200290 | 2755 | 2755 | 2760 | 2755 | 934 |
| 328 | 20241104 | 135100 | 7272627115 | 2755 | 2755 | 2755 | 2755 | 857 |
| 329 | 20241104 | 135000 | 7270266080 | 2755 | 2760 | 2760 | 2755 | 442 |
| 330 | 20241104 | 134900 | 7269048350 | 2760 | 2760 | 2760 | 2755 | 9132 |
| 331 | 20241104 | 134800 | 7243888435 | 2760 | 2770 | 2770 | 2760 | 2046 |
| 332 | 20241104 | 134700 | 7238233190 | 2770 | 2770 | 2770 | 2770 | 1391 |
| 333 | 20241104 | 134600 | 7234380120 | 2770 | 2780 | 2780 | 2770 | 1575 |
| 334 | 20241104 | 134500 | 7230009640 | 2780 | 2775 | 2780 | 2775 | 450 |
| 335 | 20241104 | 134400 | 7228760640 | 2775 | 2780 | 2780 | 2775 | 2093 |
| 336 | 20241104 | 134300 | 7222945870 | 2775 | 2780 | 2780 | 2775 | 1367 |
| 337 | 20241104 | 134200 | 7219147865 | 2780 | 2775 | 2780 | 2775 | 2462 |
| 338 | 20241104 | 134100 | 7212309865 | 2775 | 2765 | 2775 | 2765 | 2200 |
| 339 | 20241104 | 134000 | 7206218400 | 2765 | 2780 | 2785 | 2765 | 2416 |
| 340 | 20241104 | 133900 | 7199513035 | 2785 | 2780 | 2790 | 2780 | 1879 |
| 341 | 20241104 | 133800 | 7194278345 | 2785 | 2780 | 2790 | 2780 | 2651 |
| 342 | 20241104 | 133700 | 7186895150 | 2785 | 2775 | 2785 | 2775 | 1860 |
| 343 | 20241104 | 133600 | 7181731130 | 2775 | 2770 | 2775 | 2760 | 1223 |
| 344 | 20241104 | 133500 | 7178347570 | 2775 | 2770 | 2775 | 2770 | 1678 |
| 345 | 20241104 | 133400 | 7173697230 | 2770 | 2760 | 2770 | 2760 | 1489 |
| 346 | 20241104 | 133300 | 7169575510 | 2765 | 2755 | 2765 | 2755 | 1506 |
| 347 | 20241104 | 133200 | 7165426145 | 2760 | 2760 | 2765 | 2760 | 1584 |
| 348 | 20241104 | 133100 | 7161054290 | 2765 | 2765 | 2765 | 2765 | 1251 |
| 349 | 20241104 | 133000 | 7157595275 | 2770 | 2770 | 2770 | 2765 | 116 |
| 350 | 20241104 | 132900 | 7157274455 | 2765 | 2765 | 2770 | 2765 | 355 |
| 351 | 20241104 | 132800 | 7156291605 | 2770 | 2770 | 2770 | 2770 | 68 |
| 352 | 20241104 | 132700 | 7156103245 | 2770 | 2760 | 2770 | 2760 | 2229 |
| 353 | 20241104 | 132600 | 7149933910 | 2755 | 2770 | 2770 | 2755 | 2087 |
| 354 | 20241104 | 132500 | 7144178700 | 2765 | 2760 | 2765 | 2760 | 2127 |
| 355 | 20241104 | 132400 | 7138305360 | 2760 | 2770 | 2770 | 2760 | 1987 |
| 356 | 20241104 | 132300 | 7132812585 | 2770 | 2770 | 2770 | 2770 | 1137 |
| 357 | 20241104 | 132200 | 7129663095 | 2770 | 2770 | 2770 | 2760 | 2456 |
| 358 | 20241104 | 132100 | 7122882495 | 2770 | 2760 | 2770 | 2755 | 768 |
| 359 | 20241104 | 132000 | 7120764765 | 2760 | 2760 | 2760 | 2760 | 644 |
| 360 | 20241104 | 131900 | 7118987325 | 2760 | 2775 | 2775 | 2760 | 616 |
| 361 | 20241104 | 131800 | 7117279615 | 2775 | 2755 | 2775 | 2755 | 882 |
| 362 | 20241104 | 131700 | 7114839130 | 2755 | 2755 | 2760 | 2755 | 412 |
| 363 | 20241104 | 131600 | 7113703670 | 2750 | 2750 | 2760 | 2750 | 5103 |
| 364 | 20241104 | 131500 | 7099639200 | 2750 | 2755 | 2760 | 2750 | 6025 |
| 365 | 20241104 | 131400 | 7083052790 | 2755 | 2765 | 2765 | 2750 | 9916 |
| 366 | 20241104 | 131300 | 7055705655 | 2765 | 2765 | 2765 | 2760 | 1112 |
| 367 | 20241104 | 131200 | 7052631200 | 2770 | 2775 | 2775 | 2765 | 1834 |
| 368 | 20241104 | 131100 | 7047554145 | 2775 | 2780 | 2780 | 2770 | 1491 |
| 369 | 20241104 | 131000 | 7043414755 | 2780 | 2785 | 2785 | 2780 | 3901 |
| 370 | 20241104 | 130900 | 7032562925 | 2780 | 2775 | 2780 | 2775 | 881 |
| 371 | 20241104 | 130800 | 7030114110 | 2780 | 2775 | 2780 | 2775 | 3664 |
| 372 | 20241104 | 130700 | 7019942085 | 2775 | 2775 | 2780 | 2770 | 2012 |
| 373 | 20241104 | 130600 | 7014361435 | 2775 | 2775 | 2775 | 2770 | 1256 |
| 374 | 20241104 | 130500 | 7010876090 | 2765 | 2765 | 2770 | 2765 | 2168 |
| 375 | 20241104 | 130400 | 7004875445 | 2765 | 2765 | 2765 | 2760 | 2846 |
| 376 | 20241104 | 130300 | 6997006585 | 2765 | 2770 | 2770 | 2765 | 318 |
| 377 | 20241104 | 130200 | 6996126230 | 2770 | 2770 | 2770 | 2770 | 3321 |
| 378 | 20241104 | 130100 | 6986927060 | 2770 | 2760 | 2770 | 2755 | 752 |
| 379 | 20241104 | 130000 | 6984851445 | 2760 | 2755 | 2760 | 2755 | 443 |
| 380 | 20241104 | 125900 | 6983630925 | 2755 | 2760 | 2765 | 2750 | 3539 |
| 381 | 20241104 | 125800 | 6973873495 | 2760 | 2765 | 2765 | 2760 | 566 |
| 382 | 20241104 | 125700 | 6972309505 | 2765 | 2765 | 2765 | 2765 | 4985 |
| 383 | 20241104 | 125600 | 6958525980 | 2765 | 2770 | 2775 | 2765 | 1543 |
| 384 | 20241104 | 125500 | 6954255570 | 2775 | 2765 | 2775 | 2765 | 2128 |
| 385 | 20241104 | 125400 | 6948359435 | 2765 | 2765 | 2765 | 2760 | 722 |
| 386 | 20241104 | 125300 | 6946365565 | 2750 | 2750 | 2760 | 2745 | 5970 |
| 387 | 20241104 | 125200 | 6929907620 | 2745 | 2755 | 2760 | 2745 | 11438 |
| 388 | 20241104 | 125100 | 6898444785 | 2750 | 2770 | 2770 | 2750 | 245 |
| 389 | 20241104 | 125000 | 6897768135 | 2770 | 2750 | 2770 | 2750 | 1572 |
| 390 | 20241104 | 124900 | 6893427570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 391 | 20241104 | 124800 | 6893427570 | 2750 | 2750 | 2750 | 2745 | 3043 |
| 392 | 20241104 | 124700 | 6885066090 | 2750 | 2750 | 2765 | 2750 | 6792 |
| 393 | 20241104 | 124600 | 6866369630 | 2750 | 2750 | 2750 | 2750 | 6454 |
| 394 | 20241104 | 124500 | 6848621130 | 2750 | 2760 | 2765 | 2750 | 13149 |
| 395 | 20241104 | 124400 | 6812413890 | 2760 | 2765 | 2765 | 2755 | 1479 |
| 396 | 20241104 | 124300 | 6808332305 | 2770 | 2760 | 2770 | 2755 | 1896 |
| 397 | 20241104 | 124200 | 6803098415 | 2760 | 2765 | 2765 | 2755 | 2344 |
| 398 | 20241104 | 124100 | 6796627375 | 2770 | 2760 | 2770 | 2760 | 815 |
| 399 | 20241104 | 124000 | 6794374505 | 2770 | 2775 | 2775 | 2760 | 2626 |
| 400 | 20241104 | 123900 | 6787111135 | 2775 | 2775 | 2775 | 2760 | 3091 |
| 401 | 20241104 | 123800 | 6778556325 | 2770 | 2775 | 2780 | 2770 | 1780 |
| 402 | 20241104 | 123700 | 6773615375 | 2780 | 2760 | 2780 | 2755 | 18573 |
| 403 | 20241104 | 123600 | 6722202970 | 2760 | 2765 | 2765 | 2750 | 6124 |
| 404 | 20241104 | 123500 | 6705332710 | 2765 | 2755 | 2765 | 2755 | 11485 |
| 405 | 20241104 | 123400 | 6673666365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 406 | 20241104 | 123300 | 6673666365 | 2755 | 2760 | 2760 | 2755 | 2863 |
| 407 | 20241104 | 123200 | 6665778750 | 2760 | 2760 | 2765 | 2755 | 12951 |
| 408 | 20241104 | 123100 | 6630067060 | 2765 | 2765 | 2770 | 2760 | 5082 |
| 409 | 20241104 | 123000 | 6616016930 | 2770 | 2760 | 2775 | 2760 | 3866 |
| 410 | 20241104 | 122900 | 6605343030 | 2775 | 2770 | 2790 | 2760 | 4041 |
| 411 | 20241104 | 122800 | 6594156385 | 2770 | 2775 | 2795 | 2760 | 22223 |
| 412 | 20241104 | 122700 | 6532560380 | 2775 | 2790 | 2790 | 2770 | 19149 |
| 413 | 20241104 | 122600 | 6479339315 | 2790 | 2790 | 2795 | 2790 | 2694 |
| 414 | 20241104 | 122500 | 6471819815 | 2790 | 2795 | 2795 | 2785 | 12327 |
| 415 | 20241104 | 122400 | 6437418065 | 2800 | 2815 | 2815 | 2800 | 28073 |
| 416 | 20241104 | 122300 | 6358777850 | 2805 | 2810 | 2810 | 2805 | 1871 |
| 417 | 20241104 | 122200 | 6353526060 | 2810 | 2805 | 2810 | 2805 | 363 |
| 418 | 20241104 | 122100 | 6352506490 | 2805 | 2810 | 2810 | 2805 | 1172 |
| 419 | 20241104 | 122000 | 6349218975 | 2810 | 2810 | 2810 | 2810 | 522 |
| 420 | 20241104 | 121900 | 6347752155 | 2810 | 2810 | 2810 | 2810 | 424 |
| 421 | 20241104 | 121800 | 6346560715 | 2810 | 2805 | 2810 | 2805 | 811 |
| 422 | 20241104 | 121700 | 6344285505 | 2805 | 2810 | 2810 | 2800 | 1729 |
| 423 | 20241104 | 121600 | 6339439115 | 2810 | 2810 | 2810 | 2805 | 287 |
| 424 | 20241104 | 121500 | 6338632730 | 2810 | 2805 | 2810 | 2805 | 296 |
| 425 | 20241104 | 121400 | 6337801450 | 2805 | 2815 | 2815 | 2805 | 5296 |
| 426 | 20241104 | 121300 | 6322935230 | 2815 | 2815 | 2815 | 2805 | 1235 |
| 427 | 20241104 | 121200 | 6319460460 | 2815 | 2810 | 2820 | 2805 | 1866 |
| 428 | 20241104 | 121100 | 6314210110 | 2810 | 2805 | 2810 | 2800 | 11427 |
| 429 | 20241104 | 121000 | 6282171725 | 2805 | 2805 | 2810 | 2800 | 23800 |
| 430 | 20241104 | 120900 | 6215504205 | 2805 | 2810 | 2815 | 2805 | 4371 |
| 431 | 20241104 | 120800 | 6203221595 | 2810 | 2820 | 2820 | 2810 | 1637 |
| 432 | 20241104 | 120700 | 6198617545 | 2825 | 2805 | 2825 | 2805 | 2225 |
| 433 | 20241104 | 120600 | 6192359015 | 2805 | 2810 | 2815 | 2805 | 26070 |
| 434 | 20241104 | 120500 | 6119147500 | 2810 | 2810 | 2815 | 2810 | 1282 |
| 435 | 20241104 | 120400 | 6115540985 | 2810 | 2815 | 2820 | 2810 | 201 |
| 436 | 20241104 | 120300 | 6114975620 | 2820 | 2820 | 2820 | 2810 | 3372 |
| 437 | 20241104 | 120200 | 6105498540 | 2820 | 2815 | 2820 | 2810 | 973 |
| 438 | 20241104 | 120100 | 6102759890 | 2820 | 2820 | 2825 | 2815 | 425 |
| 439 | 20241104 | 120000 | 6101561005 | 2830 | 2810 | 2830 | 2810 | 2851 |
| 440 | 20241104 | 115900 | 6093521445 | 2820 | 2820 | 2820 | 2810 | 2715 |
| 441 | 20241104 | 115800 | 6085878460 | 2820 | 2815 | 2820 | 2815 | 1422 |
| 442 | 20241104 | 115700 | 6081870985 | 2820 | 2815 | 2820 | 2810 | 5719 |
| 443 | 20241104 | 115600 | 6065771520 | 2815 | 2815 | 2815 | 2810 | 5585 |
| 444 | 20241104 | 115500 | 6050066790 | 2810 | 2820 | 2820 | 2810 | 6055 |
| 445 | 20241104 | 115400 | 6033030295 | 2820 | 2820 | 2830 | 2820 | 6611 |
| 446 | 20241104 | 115300 | 6014386925 | 2825 | 2825 | 2825 | 2825 | 573 |
| 447 | 20241104 | 115200 | 6012768200 | 2830 | 2825 | 2830 | 2825 | 980 |
| 448 | 20241104 | 115100 | 6009997700 | 2830 | 2830 | 2830 | 2825 | 1056 |
| 449 | 20241104 | 115000 | 6007013630 | 2830 | 2830 | 2830 | 2825 | 668 |
| 450 | 20241104 | 114900 | 6005123330 | 2825 | 2820 | 2825 | 2820 | 1279 |
| 451 | 20241104 | 114800 | 6001510175 | 2830 | 2830 | 2830 | 2820 | 2284 |
| 452 | 20241104 | 114700 | 5995059395 | 2830 | 2835 | 2835 | 2830 | 2247 |
| 453 | 20241104 | 114600 | 5988699365 | 2840 | 2840 | 2845 | 2840 | 740 |
| 454 | 20241104 | 114500 | 5986595185 | 2840 | 2840 | 2840 | 2835 | 25 |
| 455 | 20241104 | 114400 | 5986524250 | 2840 | 2835 | 2840 | 2825 | 636 |
| 456 | 20241104 | 114300 | 5984722655 | 2830 | 2830 | 2830 | 2825 | 2288 |
| 457 | 20241104 | 114200 | 5978254480 | 2830 | 2825 | 2830 | 2825 | 1412 |
| 458 | 20241104 | 114100 | 5974259330 | 2825 | 2825 | 2825 | 2815 | 5825 |
| 459 | 20241104 | 114000 | 5957833590 | 2825 | 2815 | 2825 | 2815 | 94 |
| 460 | 20241104 | 113900 | 5957568050 | 2830 | 2825 | 2830 | 2815 | 4426 |
| 461 | 20241104 | 113800 | 5945091665 | 2825 | 2830 | 2835 | 2825 | 2073 |
| 462 | 20241104 | 113700 | 5939232385 | 2830 | 2835 | 2835 | 2825 | 1865 |
| 463 | 20241104 | 113600 | 5933956045 | 2835 | 2840 | 2840 | 2835 | 2238 |
| 464 | 20241104 | 113500 | 5927608975 | 2840 | 2830 | 2840 | 2830 | 601 |
| 465 | 20241104 | 113400 | 5925906510 | 2820 | 2825 | 2830 | 2820 | 2265 |
| 466 | 20241104 | 113300 | 5919503370 | 2825 | 2815 | 2830 | 2815 | 494 |
| 467 | 20241104 | 113200 | 5918112090 | 2830 | 2815 | 2830 | 2815 | 2603 |
| 468 | 20241104 | 113100 | 5910778100 | 2815 | 2815 | 2820 | 2810 | 2442 |
| 469 | 20241104 | 113000 | 5903907765 | 2820 | 2825 | 2830 | 2820 | 1013 |
| 470 | 20241104 | 112900 | 5901050565 | 2825 | 2830 | 2830 | 2820 | 374 |
| 471 | 20241104 | 112800 | 5899994010 | 2830 | 2825 | 2835 | 2820 | 1125 |
| 472 | 20241104 | 112700 | 5896811580 | 2825 | 2810 | 2825 | 2810 | 1682 |
| 473 | 20241104 | 112600 | 5892073805 | 2815 | 2820 | 2825 | 2810 | 4575 |
| 474 | 20241104 | 112500 | 5879208960 | 2820 | 2825 | 2835 | 2820 | 1229 |
| 475 | 20241104 | 112400 | 5875739945 | 2830 | 2840 | 2840 | 2830 | 1930 |
| 476 | 20241104 | 112300 | 5870274665 | 2840 | 2825 | 2840 | 2815 | 556 |
| 477 | 20241104 | 112200 | 5868700495 | 2815 | 2820 | 2825 | 2810 | 6420 |
| 478 | 20241104 | 112100 | 5850614260 | 2820 | 2820 | 2820 | 2810 | 5163 |
| 479 | 20241104 | 112000 | 5836084425 | 2820 | 2820 | 2820 | 2820 | 588 |
| 480 | 20241104 | 111900 | 5834426265 | 2820 | 2830 | 2830 | 2820 | 2031 |
| 481 | 20241104 | 111800 | 5828685770 | 2825 | 2820 | 2825 | 2815 | 8819 |
| 482 | 20241104 | 111700 | 5803822125 | 2825 | 2835 | 2840 | 2825 | 11096 |
| 483 | 20241104 | 111600 | 5772452490 | 2835 | 2845 | 2845 | 2830 | 1130 |
| 484 | 20241104 | 111500 | 5769245780 | 2845 | 2840 | 2845 | 2840 | 632 |
| 485 | 20241104 | 111400 | 5767449390 | 2840 | 2840 | 2840 | 2840 | 256 |
| 486 | 20241104 | 111300 | 5766722350 | 2845 | 2840 | 2845 | 2840 | 1971 |
| 487 | 20241104 | 111200 | 5761124705 | 2840 | 2840 | 2840 | 2835 | 2814 |
| 488 | 20241104 | 111100 | 5753135690 | 2840 | 2840 | 2845 | 2840 | 253 |
| 489 | 20241104 | 111000 | 5752417120 | 2840 | 2840 | 2845 | 2830 | 11767 |
| 490 | 20241104 | 110900 | 5719038620 | 2845 | 2835 | 2845 | 2835 | 2070 |
| 491 | 20241104 | 110800 | 5713169030 | 2835 | 2835 | 2840 | 2835 | 2998 |
| 492 | 20241104 | 110700 | 5704661875 | 2840 | 2840 | 2840 | 2835 | 505 |
| 493 | 20241104 | 110600 | 5703228425 | 2840 | 2840 | 2845 | 2840 | 3977 |
| 494 | 20241104 | 110500 | 5691933255 | 2845 | 2845 | 2850 | 2845 | 1119 |
| 495 | 20241104 | 110400 | 5688749690 | 2860 | 2845 | 2860 | 2845 | 134 |
| 496 | 20241104 | 110300 | 5688367150 | 2855 | 2840 | 2855 | 2840 | 3353 |
| 497 | 20241104 | 110200 | 5678830700 | 2845 | 2845 | 2845 | 2840 | 1635 |
| 498 | 20241104 | 110100 | 5674184185 | 2845 | 2845 | 2845 | 2840 | 7759 |
| 499 | 20241104 | 110000 | 5652140450 | 2845 | 2840 | 2845 | 2840 | 1812 |
| 500 | 20241104 | 105900 | 5646988075 | 2845 | 2845 | 2850 | 2840 | 6596 |
| 501 | 20241104 | 105800 | 5628232595 | 2845 | 2845 | 2850 | 2845 | 1370 |
| 502 | 20241104 | 105700 | 5624330830 | 2845 | 2850 | 2855 | 2845 | 1335 |
| 503 | 20241104 | 105600 | 5620527325 | 2850 | 2850 | 2855 | 2850 | 314 |
| 504 | 20241104 | 105500 | 5619631755 | 2865 | 2855 | 2865 | 2855 | 1309 |
| 505 | 20241104 | 105400 | 5615893840 | 2850 | 2845 | 2850 | 2845 | 1395 |
| 506 | 20241104 | 105300 | 5611918890 | 2845 | 2845 | 2850 | 2845 | 1770 |
| 507 | 20241104 | 105200 | 5606880960 | 2845 | 2840 | 2850 | 2840 | 334 |
| 508 | 20241104 | 105100 | 5605930770 | 2840 | 2840 | 2840 | 2840 | 2891 |
| 509 | 20241104 | 105000 | 5597720330 | 2840 | 2840 | 2845 | 2840 | 4968 |
| 510 | 20241104 | 104900 | 5583609345 | 2835 | 2840 | 2845 | 2835 | 3392 |
| 511 | 20241104 | 104800 | 5573978385 | 2835 | 2840 | 2840 | 2830 | 21336 |
| 512 | 20241104 | 104700 | 5513515640 | 2840 | 2845 | 2860 | 2840 | 6488 |
| 513 | 20241104 | 104600 | 5495059760 | 2860 | 2855 | 2870 | 2845 | 6985 |
| 514 | 20241104 | 104500 | 5475136310 | 2870 | 2870 | 2870 | 2850 | 913 |
| 515 | 20241104 | 104400 | 5472530080 | 2870 | 2865 | 2875 | 2850 | 6042 |
| 516 | 20241104 | 104300 | 5455201365 | 2865 | 2855 | 2865 | 2850 | 7222 |
| 517 | 20241104 | 104200 | 5434592025 | 2865 | 2850 | 2865 | 2850 | 1720 |
| 518 | 20241104 | 104100 | 5429676060 | 2850 | 2865 | 2865 | 2850 | 196 |
| 519 | 20241104 | 104000 | 5429117290 | 2850 | 2870 | 2870 | 2845 | 6022 |
| 520 | 20241104 | 103900 | 5411941130 | 2860 | 2860 | 2865 | 2850 | 4083 |
| 521 | 20241104 | 103800 | 5400277925 | 2860 | 2845 | 2860 | 2840 | 35864 |
| 522 | 20241104 | 103700 | 5298093480 | 2845 | 2850 | 2855 | 2840 | 6244 |
| 523 | 20241104 | 103600 | 5280311195 | 2845 | 2860 | 2860 | 2845 | 9206 |
| 524 | 20241104 | 103500 | 5254053440 | 2855 | 2865 | 2865 | 2855 | 7517 |
| 525 | 20241104 | 103400 | 5232542635 | 2865 | 2865 | 2865 | 2865 | 3261 |
| 526 | 20241104 | 103300 | 5223199870 | 2865 | 2870 | 2870 | 2860 | 1539 |
| 527 | 20241104 | 103200 | 5218795475 | 2860 | 2860 | 2870 | 2855 | 5647 |
| 528 | 20241104 | 103100 | 5202656980 | 2860 | 2865 | 2865 | 2860 | 6567 |
| 529 | 20241104 | 103000 | 5183871515 | 2865 | 2880 | 2885 | 2865 | 4328 |
| 530 | 20241104 | 102900 | 5171429445 | 2880 | 2885 | 2885 | 2880 | 2792 |
| 531 | 20241104 | 102800 | 5163388240 | 2885 | 2895 | 2895 | 2880 | 2089 |
| 532 | 20241104 | 102700 | 5157357130 | 2895 | 2910 | 2910 | 2895 | 2749 |
| 533 | 20241104 | 102600 | 5149371330 | 2910 | 2905 | 2915 | 2900 | 25199 |
| 534 | 20241104 | 102500 | 5076230320 | 2915 | 2895 | 2915 | 2895 | 4998 |
| 535 | 20241104 | 102400 | 5061672470 | 2910 | 2890 | 2920 | 2865 | 9397 |
| 536 | 20241104 | 102300 | 5034501905 | 2890 | 2890 | 2915 | 2875 | 38218 |
| 537 | 20241104 | 102200 | 4923660960 | 2885 | 2855 | 2900 | 2855 | 11767 |
| 538 | 20241104 | 102100 | 4889767170 | 2865 | 2860 | 2865 | 2850 | 8228 |
| 539 | 20241104 | 102000 | 4866255240 | 2860 | 2865 | 2865 | 2850 | 7607 |
| 540 | 20241104 | 101900 | 4844502200 | 2860 | 2865 | 2875 | 2860 | 3671 |
| 541 | 20241104 | 101800 | 4833970880 | 2875 | 2855 | 2880 | 2855 | 12591 |
| 542 | 20241104 | 101700 | 4797851320 | 2865 | 2870 | 2870 | 2855 | 3749 |
| 543 | 20241104 | 101600 | 4787121480 | 2865 | 2870 | 2875 | 2860 | 9166 |
| 544 | 20241104 | 101500 | 4760811295 | 2870 | 2860 | 2870 | 2855 | 7869 |
| 545 | 20241104 | 101400 | 4738289405 | 2860 | 2855 | 2860 | 2850 | 2335 |
| 546 | 20241104 | 101300 | 4731622465 | 2845 | 2845 | 2855 | 2840 | 3590 |
| 547 | 20241104 | 101200 | 4721415910 | 2845 | 2850 | 2855 | 2845 | 3976 |
| 548 | 20241104 | 101100 | 4710095230 | 2855 | 2840 | 2860 | 2840 | 7721 |
| 549 | 20241104 | 101000 | 4688091285 | 2845 | 2850 | 2855 | 2840 | 9322 |
| 550 | 20241104 | 100900 | 4661567185 | 2845 | 2855 | 2855 | 2845 | 1213 |
| 551 | 20241104 | 100800 | 4658114525 | 2850 | 2855 | 2865 | 2845 | 4333 |
| 552 | 20241104 | 100700 | 4645749670 | 2865 | 2850 | 2865 | 2840 | 4018 |
| 553 | 20241104 | 100600 | 4634280265 | 2865 | 2870 | 2875 | 2840 | 9807 |
| 554 | 20241104 | 100500 | 4606224485 | 2865 | 2830 | 2875 | 2830 | 9751 |
| 555 | 20241104 | 100400 | 4578458665 | 2845 | 2845 | 2845 | 2820 | 33718 |
| 556 | 20241104 | 100300 | 4483044860 | 2840 | 2850 | 2850 | 2840 | 8550 |
| 557 | 20241104 | 100200 | 4458751125 | 2845 | 2855 | 2865 | 2840 | 15403 |
| 558 | 20241104 | 100100 | 4414882030 | 2850 | 2855 | 2870 | 2845 | 8458 |
| 559 | 20241104 | 100000 | 4390765330 | 2870 | 2860 | 2870 | 2855 | 4479 |
| 560 | 20241104 | 095900 | 4377959630 | 2860 | 2875 | 2880 | 2860 | 12028 |
| 561 | 20241104 | 095800 | 4343462145 | 2880 | 2880 | 2880 | 2870 | 3633 |
| 562 | 20241104 | 095700 | 4333030745 | 2875 | 2875 | 2885 | 2870 | 4501 |
| 563 | 20241104 | 095600 | 4320092305 | 2885 | 2890 | 2890 | 2875 | 3973 |
| 564 | 20241104 | 095500 | 4308653530 | 2880 | 2900 | 2910 | 2880 | 7875 |
| 565 | 20241104 | 095400 | 4285868445 | 2885 | 2875 | 2915 | 2875 | 5519 |
| 566 | 20241104 | 095300 | 4269888130 | 2890 | 2895 | 2895 | 2855 | 21780 |
| 567 | 20241104 | 095200 | 4207336020 | 2880 | 2880 | 2910 | 2880 | 3168 |
| 568 | 20241104 | 095100 | 4198168925 | 2900 | 2910 | 2925 | 2880 | 16035 |
| 569 | 20241104 | 095000 | 4151543425 | 2920 | 2910 | 2920 | 2890 | 6842 |
| 570 | 20241104 | 094900 | 4131604605 | 2890 | 2880 | 2910 | 2875 | 8537 |
| 571 | 20241104 | 094800 | 4106974135 | 2880 | 2875 | 2885 | 2875 | 4080 |
| 572 | 20241104 | 094700 | 4095238290 | 2880 | 2890 | 2890 | 2875 | 4656 |
| 573 | 20241104 | 094600 | 4081810115 | 2890 | 2900 | 2905 | 2890 | 6187 |
| 574 | 20241104 | 094500 | 4063882245 | 2900 | 2910 | 2915 | 2900 | 4238 |
| 575 | 20241104 | 094400 | 4051555120 | 2910 | 2905 | 2910 | 2905 | 3446 |
| 576 | 20241104 | 094300 | 4041529415 | 2905 | 2920 | 2920 | 2900 | 14369 |
| 577 | 20241104 | 094200 | 3999666980 | 2915 | 2895 | 2920 | 2890 | 8075 |
| 578 | 20241104 | 094100 | 3976196675 | 2890 | 2885 | 2895 | 2885 | 8265 |
| 579 | 20241104 | 094000 | 3952302185 | 2890 | 2890 | 2895 | 2875 | 4647 |
| 580 | 20241104 | 093900 | 3938890915 | 2875 | 2875 | 2890 | 2865 | 11956 |
| 581 | 20241104 | 093800 | 3904459080 | 2870 | 2865 | 2875 | 2830 | 38148 |
| 582 | 20241104 | 093700 | 3795502365 | 2870 | 2880 | 2880 | 2865 | 11633 |
| 583 | 20241104 | 093600 | 3762128055 | 2870 | 2910 | 2910 | 2870 | 18489 |
| 584 | 20241104 | 093500 | 3708828585 | 2900 | 2910 | 2925 | 2900 | 5559 |
| 585 | 20241104 | 093400 | 3692644430 | 2900 | 2925 | 2940 | 2895 | 6281 |
| 586 | 20241104 | 093300 | 3674369945 | 2940 | 2900 | 2945 | 2885 | 18208 |
| 587 | 20241104 | 093200 | 3621585395 | 2890 | 2890 | 2900 | 2880 | 14406 |
| 588 | 20241104 | 093100 | 3579971525 | 2885 | 2880 | 2900 | 2875 | 17053 |
| 589 | 20241104 | 093000 | 3530753620 | 2885 | 2890 | 2895 | 2860 | 35208 |
| 590 | 20241104 | 092900 | 3429470650 | 2895 | 2930 | 2930 | 2875 | 52349 |
| 591 | 20241104 | 092800 | 3277761055 | 2925 | 2945 | 2955 | 2920 | 17371 |
| 592 | 20241104 | 092700 | 3226821940 | 2955 | 2955 | 2960 | 2925 | 27082 |
| 593 | 20241104 | 092600 | 3147121945 | 2960 | 2970 | 2970 | 2955 | 14827 |
| 594 | 20241104 | 092500 | 3103215185 | 2965 | 2960 | 2970 | 2955 | 12552 |
| 595 | 20241104 | 092400 | 3066005725 | 2955 | 2980 | 2985 | 2955 | 22335 |
| 596 | 20241104 | 092300 | 2999644210 | 2980 | 2985 | 2990 | 2975 | 22338 |
| 597 | 20241104 | 092200 | 2933050015 | 2990 | 3000 | 3005 | 2985 | 12523 |
| 598 | 20241104 | 092100 | 2895555735 | 2985 | 2975 | 3005 | 2975 | 17022 |
| 599 | 20241104 | 092000 | 2844697490 | 2980 | 3020 | 3020 | 2955 | 43515 |
| 600 | 20241104 | 091900 | 2715080085 | 3015 | 3035 | 3045 | 3000 | 38650 |
| 601 | 20241104 | 091800 | 2598028245 | 3030 | 3020 | 3035 | 3000 | 32436 |
| 602 | 20241104 | 091700 | 2499998050 | 3000 | 3010 | 3035 | 3000 | 20637 |
| 603 | 20241104 | 091600 | 2437621600 | 3000 | 3000 | 3025 | 2950 | 40654 |
| 604 | 20241104 | 091500 | 2316411125 | 2995 | 3025 | 3030 | 2985 | 29773 |
| 605 | 20241104 | 091400 | 2227025600 | 3010 | 3030 | 3040 | 3010 | 32975 |
| 606 | 20241104 | 091300 | 2127421860 | 3025 | 3030 | 3040 | 3020 | 21198 |
| 607 | 20241104 | 091200 | 2063234735 | 3040 | 3075 | 3080 | 3020 | 48160 |
| 608 | 20241104 | 091100 | 1916785705 | 3075 | 3005 | 3085 | 3000 | 85240 |
| 609 | 20241104 | 091000 | 1656991725 | 2995 | 3015 | 3040 | 2985 | 34460 |
| 610 | 20241104 | 090900 | 1553426010 | 3030 | 3000 | 3055 | 2995 | 65884 |
| 611 | 20241104 | 090800 | 1353711825 | 3000 | 2950 | 3015 | 2935 | 44108 |
| 612 | 20241104 | 090700 | 1222147570 | 2935 | 2955 | 2955 | 2915 | 20559 |
| 613 | 20241104 | 090600 | 1161870915 | 2940 | 2980 | 2980 | 2935 | 21702 |
| 614 | 20241104 | 090500 | 1097919465 | 2980 | 2960 | 2980 | 2940 | 21656 |
| 615 | 20241104 | 090400 | 1033837740 | 2970 | 2925 | 2975 | 2925 | 31887 |
| 616 | 20241104 | 090300 | 939777460 | 2915 | 2910 | 2930 | 2890 | 37643 |
| 617 | 20241104 | 090200 | 830399120 | 2900 | 2965 | 2965 | 2890 | 75365 |
| 618 | 20241104 | 090100 | 610593045 | 2960 | 3050 | 3050 | 2940 | 90036 |
| 619 | 20241104 | 090000 | 340706200 | 3045 | 3060 | 3060 | 3020 | 106664 |