32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 3 | 20250122 | 191800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250122 | 191700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250122 | 191600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250122 | 191500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250122 | 191400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250122 | 191300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250122 | 191200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250122 | 191100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250122 | 191000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250122 | 190900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250122 | 190800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250122 | 190700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250122 | 190600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250122 | 190500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250122 | 190400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250122 | 190300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250122 | 190200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250122 | 190100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250122 | 190000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250122 | 185900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250122 | 185800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250122 | 185700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250122 | 185600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250122 | 185500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250122 | 185400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250122 | 185300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250122 | 185200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250122 | 185100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250122 | 185000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250122 | 184900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 33 | 20250122 | 184800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250122 | 184700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250122 | 184600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250122 | 184500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250122 | 184400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250122 | 184300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250122 | 184200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250122 | 184100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250122 | 184000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250122 | 183900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250122 | 183800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250122 | 183700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250122 | 183600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250122 | 183500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250122 | 183400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250122 | 183300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250122 | 183200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250122 | 183100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250122 | 183000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250122 | 182900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250122 | 182800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250122 | 182700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250122 | 182600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250122 | 182500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250122 | 182400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250122 | 182300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250122 | 182200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250122 | 182100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250122 | 182000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250122 | 181900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 63 | 20250122 | 181800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250122 | 181700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250122 | 181600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250122 | 181500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250122 | 181400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250122 | 181300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250122 | 181200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250122 | 181100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250122 | 181000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250122 | 180900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250122 | 180800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250122 | 180700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250122 | 180600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250122 | 180500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250122 | 180400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250122 | 180300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250122 | 180200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250122 | 180100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250122 | 180000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250122 | 175900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250122 | 175800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250122 | 175700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250122 | 175600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250122 | 175500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250122 | 175400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250122 | 175300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250122 | 175200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250122 | 175100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250122 | 175000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250122 | 174900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 93 | 20250122 | 174800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250122 | 174700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250122 | 174600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250122 | 174500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250122 | 174400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250122 | 174300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250122 | 174200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250122 | 174100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250122 | 174000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250122 | 173900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250122 | 173800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250122 | 173700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250122 | 173600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250122 | 173500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250122 | 173400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250122 | 173300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250122 | 173200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250122 | 173100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250122 | 173000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250122 | 172900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250122 | 172800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250122 | 172700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250122 | 172600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250122 | 172500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250122 | 172400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250122 | 172300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250122 | 172200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250122 | 172100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250122 | 172000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250122 | 171900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 123 | 20250122 | 171800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250122 | 171700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250122 | 171600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250122 | 171500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250122 | 171400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250122 | 171300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250122 | 171200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250122 | 171100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250122 | 171000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250122 | 170900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250122 | 170800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250122 | 170700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250122 | 170600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250122 | 170500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250122 | 170400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250122 | 170300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250122 | 170200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250122 | 170100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250122 | 170000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250122 | 165900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250122 | 165800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250122 | 165700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250122 | 165600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250122 | 165500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250122 | 165400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250122 | 165300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250122 | 165200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250122 | 165100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250122 | 165000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250122 | 164900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 153 | 20250122 | 164800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250122 | 164700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250122 | 164600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250122 | 164500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250122 | 164400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250122 | 164300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250122 | 164200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250122 | 164100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250122 | 164000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250122 | 163900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250122 | 163800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250122 | 163700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250122 | 163600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250122 | 163500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250122 | 163400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250122 | 163300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250122 | 163200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250122 | 163100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250122 | 163000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250122 | 162900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250122 | 162800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250122 | 162700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250122 | 162600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250122 | 162500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250122 | 162400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250122 | 162300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250122 | 162200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250122 | 162100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250122 | 162000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250122 | 161900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 183 | 20250122 | 161800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250122 | 161700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250122 | 161600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250122 | 161500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250122 | 161400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250122 | 161300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250122 | 161200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250122 | 161100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250122 | 161000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250122 | 160900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250122 | 160800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250122 | 160700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250122 | 160600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250122 | 160500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250122 | 160400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250122 | 160300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250122 | 160200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250122 | 160100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250122 | 160000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250122 | 155900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250122 | 155800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250122 | 155700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250122 | 155600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250122 | 155500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250122 | 155400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250122 | 155300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250122 | 155200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250122 | 155100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250122 | 155000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250122 | 154900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 213 | 20250122 | 154800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250122 | 154700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250122 | 154600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250122 | 154500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250122 | 154400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250122 | 154300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250122 | 154200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250122 | 154100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250122 | 154000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250122 | 153900 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250122 | 153800 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250122 | 153700 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250122 | 153600 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250122 | 153500 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250122 | 153400 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250122 | 153300 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250122 | 153200 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250122 | 153100 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250122 | 153000 | 34709459810 | 2615 | 2615 | 2615 | 2615 | 63757 |
| 232 | 20250122 | 152900 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20250122 | 152800 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20250122 | 152700 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20250122 | 152600 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20250122 | 152500 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20250122 | 152400 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20250122 | 152300 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20250122 | 152200 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20250122 | 152100 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20250122 | 152000 | 34542735255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20250122 | 151900 | 34542735255 | 2620 | 2605 | 2620 | 2585 | 18819 |
| 243 | 20250122 | 151800 | 34493679320 | 2610 | 2615 | 2620 | 2570 | 28853 |
| 244 | 20250122 | 151700 | 34418741195 | 2615 | 2600 | 2615 | 2600 | 13279 |
| 245 | 20250122 | 151600 | 34384090310 | 2600 | 2595 | 2600 | 2595 | 2145 |
| 246 | 20250122 | 151500 | 34378520200 | 2590 | 2610 | 2610 | 2590 | 7710 |
| 247 | 20250122 | 151400 | 34358493010 | 2605 | 2590 | 2615 | 2580 | 8249 |
| 248 | 20250122 | 151300 | 34337010895 | 2585 | 2600 | 2605 | 2565 | 33305 |
| 249 | 20250122 | 151200 | 34251278185 | 2590 | 2610 | 2615 | 2580 | 19526 |
| 250 | 20250122 | 151100 | 34200610345 | 2600 | 2600 | 2615 | 2595 | 16521 |
| 251 | 20250122 | 151000 | 34157569950 | 2590 | 2600 | 2610 | 2590 | 16831 |
| 252 | 20250122 | 150900 | 34113794915 | 2600 | 2605 | 2615 | 2595 | 17028 |
| 253 | 20250122 | 150800 | 34069519480 | 2615 | 2610 | 2615 | 2600 | 5777 |
| 254 | 20250122 | 150700 | 34054453950 | 2600 | 2615 | 2620 | 2600 | 10357 |
| 255 | 20250122 | 150600 | 34027490990 | 2620 | 2610 | 2620 | 2605 | 5807 |
| 256 | 20250122 | 150500 | 34012334075 | 2610 | 2610 | 2610 | 2590 | 29757 |
| 257 | 20250122 | 150400 | 33934976285 | 2605 | 2650 | 2650 | 2605 | 31082 |
| 258 | 20250122 | 150300 | 33853454575 | 2650 | 2645 | 2650 | 2640 | 12834 |
| 259 | 20250122 | 150200 | 33819525165 | 2645 | 2650 | 2655 | 2635 | 9261 |
| 260 | 20250122 | 150100 | 33795008045 | 2650 | 2635 | 2655 | 2635 | 6545 |
| 261 | 20250122 | 150000 | 33777702760 | 2635 | 2625 | 2650 | 2615 | 15108 |
| 262 | 20250122 | 145900 | 33738003050 | 2620 | 2650 | 2650 | 2620 | 6735 |
| 263 | 20250122 | 145800 | 33720266325 | 2650 | 2645 | 2660 | 2635 | 13777 |
| 264 | 20250122 | 145700 | 33683780365 | 2645 | 2640 | 2665 | 2630 | 22856 |
| 265 | 20250122 | 145600 | 33623306410 | 2645 | 2640 | 2645 | 2625 | 10217 |
| 266 | 20250122 | 145500 | 33596376825 | 2640 | 2645 | 2650 | 2625 | 14404 |
| 267 | 20250122 | 145400 | 33558425590 | 2650 | 2620 | 2660 | 2620 | 40353 |
| 268 | 20250122 | 145300 | 33452166220 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20250122 | 145200 | 33452166220 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20250122 | 145100 | 33452166220 | 2630 | 2645 | 2655 | 2630 | 22906 |
| 271 | 20250122 | 145000 | 33391654880 | 2640 | 2685 | 2685 | 2640 | 29358 |
| 272 | 20250122 | 144900 | 33313700210 | 2670 | 2635 | 2695 | 2630 | 31268 |
| 273 | 20250122 | 144800 | 33230739730 | 2630 | 2685 | 2685 | 2630 | 55555 |
| 274 | 20250122 | 144700 | 33083573685 | 2685 | 2675 | 2695 | 2670 | 5593 |
| 275 | 20250122 | 144600 | 33068533915 | 2670 | 2680 | 2695 | 2670 | 17872 |
| 276 | 20250122 | 144500 | 33020691860 | 2680 | 2710 | 2710 | 2650 | 67942 |
| 277 | 20250122 | 144400 | 32838488815 | 2710 | 2720 | 2735 | 2700 | 39622 |
| 278 | 20250122 | 144300 | 32731016305 | 2720 | 2730 | 2745 | 2715 | 19139 |
| 279 | 20250122 | 144200 | 32678895915 | 2730 | 2745 | 2745 | 2725 | 34070 |
| 280 | 20250122 | 144100 | 32585716930 | 2745 | 2745 | 2750 | 2740 | 7480 |
| 281 | 20250122 | 144000 | 32565186070 | 2745 | 2745 | 2750 | 2740 | 17554 |
| 282 | 20250122 | 143900 | 32517026920 | 2745 | 2760 | 2760 | 2745 | 14411 |
| 283 | 20250122 | 143800 | 32477364485 | 2760 | 2770 | 2770 | 2760 | 8842 |
| 284 | 20250122 | 143700 | 32452914810 | 2770 | 2765 | 2775 | 2765 | 3490 |
| 285 | 20250122 | 143600 | 32443250755 | 2765 | 2750 | 2775 | 2745 | 7995 |
| 286 | 20250122 | 143500 | 32421183390 | 2750 | 2780 | 2780 | 2750 | 10132 |
| 287 | 20250122 | 143400 | 32393282240 | 2760 | 2750 | 2790 | 2750 | 20064 |
| 288 | 20250122 | 143300 | 32337843390 | 2750 | 2765 | 2770 | 2750 | 30688 |
| 289 | 20250122 | 143200 | 32253262025 | 2760 | 2790 | 2790 | 2760 | 20767 |
| 290 | 20250122 | 143100 | 32195652325 | 2790 | 2800 | 2800 | 2790 | 5297 |
| 291 | 20250122 | 143000 | 32180851770 | 2795 | 2790 | 2805 | 2790 | 3500 |
| 292 | 20250122 | 142900 | 32171074565 | 2785 | 2805 | 2805 | 2780 | 10955 |
| 293 | 20250122 | 142800 | 32140490610 | 2805 | 2795 | 2805 | 2795 | 4877 |
| 294 | 20250122 | 142700 | 32126825775 | 2795 | 2800 | 2805 | 2795 | 7846 |
| 295 | 20250122 | 142600 | 32104890410 | 2795 | 2805 | 2805 | 2795 | 766 |
| 296 | 20250122 | 142500 | 32102747590 | 2805 | 2805 | 2820 | 2800 | 21818 |
| 297 | 20250122 | 142400 | 32041427895 | 2800 | 2800 | 2800 | 2780 | 20573 |
| 298 | 20250122 | 142300 | 31984126120 | 2800 | 2805 | 2805 | 2795 | 5316 |
| 299 | 20250122 | 142200 | 31969248820 | 2805 | 2815 | 2815 | 2785 | 14450 |
| 300 | 20250122 | 142100 | 31928785520 | 2815 | 2805 | 2820 | 2805 | 21217 |
| 301 | 20250122 | 142000 | 31869034390 | 2800 | 2810 | 2810 | 2795 | 12246 |
| 302 | 20250122 | 141900 | 31834743430 | 2810 | 2795 | 2815 | 2795 | 16289 |
| 303 | 20250122 | 141800 | 31789091870 | 2795 | 2800 | 2800 | 2790 | 1942 |
| 304 | 20250122 | 141700 | 31783663980 | 2800 | 2800 | 2800 | 2795 | 4853 |
| 305 | 20250122 | 141600 | 31770081210 | 2800 | 2795 | 2800 | 2795 | 2919 |
| 306 | 20250122 | 141500 | 31761922595 | 2795 | 2795 | 2805 | 2795 | 7643 |
| 307 | 20250122 | 141400 | 31740540235 | 2795 | 2800 | 2805 | 2785 | 10428 |
| 308 | 20250122 | 141300 | 31711356715 | 2800 | 2780 | 2805 | 2780 | 5742 |
| 309 | 20250122 | 141200 | 31695343420 | 2780 | 2785 | 2790 | 2780 | 12811 |
| 310 | 20250122 | 141100 | 31659710575 | 2785 | 2790 | 2800 | 2785 | 13253 |
| 311 | 20250122 | 141000 | 31622750645 | 2800 | 2790 | 2800 | 2785 | 5585 |
| 312 | 20250122 | 140900 | 31607156095 | 2790 | 2800 | 2800 | 2790 | 9857 |
| 313 | 20250122 | 140800 | 31579644085 | 2800 | 2790 | 2805 | 2790 | 10389 |
| 314 | 20250122 | 140700 | 31550564325 | 2790 | 2785 | 2795 | 2785 | 8878 |
| 315 | 20250122 | 140600 | 31525807420 | 2785 | 2810 | 2810 | 2785 | 12250 |
| 316 | 20250122 | 140500 | 31491576810 | 2810 | 2805 | 2815 | 2800 | 26075 |
| 317 | 20250122 | 140400 | 31418310700 | 2805 | 2790 | 2805 | 2785 | 8078 |
| 318 | 20250122 | 140300 | 31395690970 | 2790 | 2790 | 2795 | 2785 | 16791 |
| 319 | 20250122 | 140200 | 31348885040 | 2790 | 2805 | 2810 | 2790 | 13133 |
| 320 | 20250122 | 140100 | 31312106720 | 2805 | 2795 | 2810 | 2790 | 27577 |
| 321 | 20250122 | 140000 | 31234759005 | 2790 | 2780 | 2790 | 2775 | 8182 |
| 322 | 20250122 | 135900 | 31211959745 | 2780 | 2770 | 2780 | 2770 | 1955 |
| 323 | 20250122 | 135800 | 31206541560 | 2770 | 2770 | 2770 | 2770 | 1908 |
| 324 | 20250122 | 135700 | 31201256400 | 2770 | 2775 | 2780 | 2770 | 2818 |
| 325 | 20250122 | 135600 | 31193436090 | 2775 | 2780 | 2780 | 2775 | 4164 |
| 326 | 20250122 | 135500 | 31181876215 | 2780 | 2785 | 2790 | 2780 | 9853 |
| 327 | 20250122 | 135400 | 31154418295 | 2785 | 2765 | 2785 | 2765 | 18811 |
| 328 | 20250122 | 135300 | 31102108865 | 2760 | 2760 | 2765 | 2760 | 2761 |
| 329 | 20250122 | 135200 | 31094488500 | 2760 | 2775 | 2775 | 2760 | 8866 |
| 330 | 20250122 | 135100 | 31069926995 | 2775 | 2765 | 2775 | 2765 | 1067 |
| 331 | 20250122 | 135000 | 31066968295 | 2765 | 2775 | 2780 | 2765 | 6205 |
| 332 | 20250122 | 134900 | 31049773425 | 2775 | 2785 | 2785 | 2770 | 9931 |
| 333 | 20250122 | 134800 | 31022183660 | 2785 | 2790 | 2795 | 2785 | 8085 |
| 334 | 20250122 | 134700 | 30999627035 | 2785 | 2785 | 2795 | 2775 | 9388 |
| 335 | 20250122 | 134600 | 30973472180 | 2785 | 2780 | 2785 | 2775 | 7002 |
| 336 | 20250122 | 134500 | 30954010915 | 2780 | 2755 | 2780 | 2755 | 6313 |
| 337 | 20250122 | 134400 | 30936513680 | 2750 | 2765 | 2765 | 2750 | 6797 |
| 338 | 20250122 | 134300 | 30917806055 | 2765 | 2765 | 2765 | 2765 | 216 |
| 339 | 20250122 | 134200 | 30917208815 | 2765 | 2765 | 2770 | 2760 | 7975 |
| 340 | 20250122 | 134100 | 30895158850 | 2765 | 2750 | 2765 | 2750 | 5769 |
| 341 | 20250122 | 134000 | 30879253615 | 2745 | 2755 | 2755 | 2745 | 4924 |
| 342 | 20250122 | 133900 | 30865713550 | 2755 | 2770 | 2770 | 2755 | 11382 |
| 343 | 20250122 | 133800 | 30834260245 | 2770 | 2770 | 2775 | 2770 | 619 |
| 344 | 20250122 | 133700 | 30832545420 | 2770 | 2775 | 2775 | 2770 | 1370 |
| 345 | 20250122 | 133600 | 30828745340 | 2770 | 2765 | 2775 | 2760 | 4703 |
| 346 | 20250122 | 133500 | 30815732355 | 2765 | 2765 | 2765 | 2765 | 1099 |
| 347 | 20250122 | 133400 | 30812693620 | 2760 | 2775 | 2775 | 2760 | 12051 |
| 348 | 20250122 | 133300 | 30779310760 | 2775 | 2760 | 2775 | 2750 | 3872 |
| 349 | 20250122 | 133200 | 30768614255 | 2750 | 2745 | 2755 | 2735 | 14386 |
| 350 | 20250122 | 133100 | 30729169020 | 2745 | 2755 | 2760 | 2740 | 16318 |
| 351 | 20250122 | 133000 | 30684304045 | 2755 | 2755 | 2760 | 2755 | 4326 |
| 352 | 20250122 | 132900 | 30672377110 | 2755 | 2760 | 2760 | 2750 | 4418 |
| 353 | 20250122 | 132800 | 30660206205 | 2755 | 2755 | 2760 | 2750 | 4307 |
| 354 | 20250122 | 132700 | 30648342410 | 2755 | 2760 | 2760 | 2755 | 2259 |
| 355 | 20250122 | 132600 | 30642118040 | 2760 | 2770 | 2770 | 2755 | 13494 |
| 356 | 20250122 | 132500 | 30604878175 | 2770 | 2765 | 2775 | 2760 | 1394 |
| 357 | 20250122 | 132400 | 30601018290 | 2760 | 2770 | 2770 | 2760 | 20928 |
| 358 | 20250122 | 132300 | 30543153415 | 2770 | 2765 | 2775 | 2765 | 4472 |
| 359 | 20250122 | 132200 | 30530768675 | 2765 | 2775 | 2775 | 2765 | 6760 |
| 360 | 20250122 | 132100 | 30512068295 | 2775 | 2775 | 2785 | 2770 | 4902 |
| 361 | 20250122 | 132000 | 30498452825 | 2775 | 2765 | 2785 | 2765 | 6576 |
| 362 | 20250122 | 131900 | 30480186455 | 2770 | 2760 | 2770 | 2755 | 9055 |
| 363 | 20250122 | 131800 | 30455202725 | 2760 | 2760 | 2760 | 2755 | 9322 |
| 364 | 20250122 | 131700 | 30429511625 | 2760 | 2765 | 2770 | 2760 | 4490 |
| 365 | 20250122 | 131600 | 30417105680 | 2765 | 2770 | 2770 | 2765 | 1892 |
| 366 | 20250122 | 131500 | 30411873570 | 2770 | 2770 | 2775 | 2755 | 12256 |
| 367 | 20250122 | 131400 | 30378010750 | 2770 | 2780 | 2780 | 2770 | 8888 |
| 368 | 20250122 | 131300 | 30353377485 | 2780 | 2785 | 2785 | 2775 | 3053 |
| 369 | 20250122 | 131200 | 30344898135 | 2785 | 2790 | 2800 | 2780 | 15532 |
| 370 | 20250122 | 131100 | 30301594660 | 2795 | 2790 | 2795 | 2780 | 14011 |
| 371 | 20250122 | 131000 | 30262480800 | 2785 | 2780 | 2790 | 2765 | 8905 |
| 372 | 20250122 | 130900 | 30237741520 | 2770 | 2780 | 2785 | 2770 | 10691 |
| 373 | 20250122 | 130800 | 30208043570 | 2785 | 2775 | 2785 | 2775 | 7112 |
| 374 | 20250122 | 130700 | 30188279725 | 2780 | 2770 | 2780 | 2770 | 4381 |
| 375 | 20250122 | 130600 | 30176134360 | 2780 | 2790 | 2790 | 2770 | 6675 |
| 376 | 20250122 | 130500 | 30157601370 | 2785 | 2790 | 2795 | 2780 | 3390 |
| 377 | 20250122 | 130400 | 30148135695 | 2795 | 2785 | 2795 | 2780 | 12476 |
| 378 | 20250122 | 130300 | 30113381840 | 2785 | 2770 | 2790 | 2770 | 6049 |
| 379 | 20250122 | 130200 | 30096583795 | 2770 | 2770 | 2775 | 2765 | 3819 |
| 380 | 20250122 | 130100 | 30086015430 | 2770 | 2785 | 2785 | 2770 | 6376 |
| 381 | 20250122 | 130000 | 30068339865 | 2780 | 2780 | 2785 | 2775 | 4380 |
| 382 | 20250122 | 125900 | 30056166270 | 2785 | 2780 | 2790 | 2780 | 6053 |
| 383 | 20250122 | 125800 | 30039298405 | 2780 | 2790 | 2790 | 2780 | 4063 |
| 384 | 20250122 | 125700 | 30027990890 | 2785 | 2795 | 2800 | 2775 | 8413 |
| 385 | 20250122 | 125600 | 30004500290 | 2795 | 2795 | 2805 | 2765 | 14707 |
| 386 | 20250122 | 125500 | 29963557600 | 2805 | 2760 | 2835 | 2755 | 42722 |
| 387 | 20250122 | 125400 | 29844160675 | 2755 | 2785 | 2785 | 2755 | 37578 |
| 388 | 20250122 | 125300 | 29740324745 | 2785 | 2795 | 2795 | 2775 | 7644 |
| 389 | 20250122 | 125200 | 29719060090 | 2800 | 2790 | 2800 | 2765 | 59351 |
| 390 | 20250122 | 125100 | 29554378960 | 2790 | 2795 | 2795 | 2790 | 5591 |
| 391 | 20250122 | 125000 | 29538778535 | 2795 | 2790 | 2795 | 2785 | 4117 |
| 392 | 20250122 | 124900 | 29527298385 | 2790 | 2790 | 2790 | 2780 | 5231 |
| 393 | 20250122 | 124800 | 29512730725 | 2785 | 2790 | 2790 | 2780 | 5362 |
| 394 | 20250122 | 124700 | 29497806705 | 2790 | 2780 | 2795 | 2775 | 8883 |
| 395 | 20250122 | 124600 | 29473111600 | 2780 | 2785 | 2785 | 2770 | 13414 |
| 396 | 20250122 | 124500 | 29435863150 | 2785 | 2800 | 2800 | 2785 | 13020 |
| 397 | 20250122 | 124400 | 29399494155 | 2800 | 2815 | 2815 | 2800 | 17567 |
| 398 | 20250122 | 124300 | 29350168400 | 2810 | 2800 | 2810 | 2795 | 6532 |
| 399 | 20250122 | 124200 | 29331832700 | 2800 | 2800 | 2805 | 2790 | 2982 |
| 400 | 20250122 | 124100 | 29323498370 | 2800 | 2810 | 2810 | 2785 | 5301 |
| 401 | 20250122 | 124000 | 29308672775 | 2810 | 2810 | 2815 | 2780 | 31348 |
| 402 | 20250122 | 123900 | 29220965230 | 2810 | 2780 | 2815 | 2780 | 27890 |
| 403 | 20250122 | 123800 | 29142995805 | 2780 | 2785 | 2795 | 2780 | 17689 |
| 404 | 20250122 | 123700 | 29093712815 | 2785 | 2795 | 2800 | 2780 | 11617 |
| 405 | 20250122 | 123600 | 29061305645 | 2790 | 2775 | 2795 | 2775 | 9386 |
| 406 | 20250122 | 123500 | 29035151850 | 2775 | 2785 | 2785 | 2760 | 43690 |
| 407 | 20250122 | 123400 | 28913991605 | 2785 | 2805 | 2810 | 2785 | 44880 |
| 408 | 20250122 | 123300 | 28788321665 | 2810 | 2795 | 2815 | 2785 | 25152 |
| 409 | 20250122 | 123200 | 28717842710 | 2795 | 2800 | 2805 | 2785 | 29448 |
| 410 | 20250122 | 123100 | 28635455885 | 2800 | 2810 | 2810 | 2780 | 93287 |
| 411 | 20250122 | 123000 | 28374943865 | 2805 | 2815 | 2820 | 2805 | 25374 |
| 412 | 20250122 | 122900 | 28303587690 | 2815 | 2815 | 2825 | 2805 | 29609 |
| 413 | 20250122 | 122800 | 28220305825 | 2810 | 2825 | 2830 | 2810 | 47185 |
| 414 | 20250122 | 122700 | 28087158770 | 2820 | 2850 | 2855 | 2815 | 83736 |
| 415 | 20250122 | 122600 | 27850223880 | 2850 | 2870 | 2870 | 2830 | 66796 |
| 416 | 20250122 | 122500 | 27660075625 | 2860 | 2895 | 2905 | 2830 | 162955 |
| 417 | 20250122 | 122400 | 27193158610 | 2900 | 2905 | 2910 | 2880 | 130655 |
| 418 | 20250122 | 122300 | 26814686170 | 2905 | 2920 | 2920 | 2885 | 212596 |
| 419 | 20250122 | 122200 | 26196600715 | 2980 | 2980 | 2980 | 2980 | 0 |
| 420 | 20250122 | 122100 | 26196600715 | 2980 | 2940 | 2980 | 2920 | 216069 |
| 421 | 20250122 | 122000 | 25557622340 | 2935 | 2820 | 2945 | 2820 | 362133 |
| 422 | 20250122 | 121900 | 24509205940 | 2820 | 2800 | 2820 | 2800 | 6779 |
| 423 | 20250122 | 121800 | 24490137265 | 2805 | 2800 | 2810 | 2800 | 1298 |
| 424 | 20250122 | 121700 | 24486501370 | 2800 | 2805 | 2810 | 2795 | 3424 |
| 425 | 20250122 | 121600 | 24476899080 | 2800 | 2805 | 2810 | 2795 | 14030 |
| 426 | 20250122 | 121500 | 24437604790 | 2810 | 2810 | 2830 | 2800 | 11407 |
| 427 | 20250122 | 121400 | 24405563345 | 2810 | 2820 | 2825 | 2805 | 12703 |
| 428 | 20250122 | 121300 | 24369793320 | 2820 | 2810 | 2840 | 2800 | 23168 |
| 429 | 20250122 | 121200 | 24304282840 | 2810 | 2815 | 2815 | 2795 | 3572 |
| 430 | 20250122 | 121100 | 24294268525 | 2795 | 2775 | 2830 | 2775 | 15804 |
| 431 | 20250122 | 121000 | 24250136775 | 2770 | 2790 | 2800 | 2770 | 12798 |
| 432 | 20250122 | 120900 | 24214477110 | 2790 | 2810 | 2810 | 2770 | 26023 |
| 433 | 20250122 | 120800 | 24141881245 | 2805 | 2815 | 2820 | 2800 | 17016 |
| 434 | 20250122 | 120700 | 24094136080 | 2825 | 2815 | 2830 | 2815 | 21151 |
| 435 | 20250122 | 120600 | 24034465990 | 2815 | 2805 | 2815 | 2805 | 18982 |
| 436 | 20250122 | 120500 | 23981150380 | 2810 | 2845 | 2845 | 2805 | 58635 |
| 437 | 20250122 | 120400 | 23815419405 | 2840 | 2825 | 2860 | 2820 | 139263 |
| 438 | 20250122 | 120300 | 23419906560 | 2825 | 2800 | 2840 | 2800 | 101161 |
| 439 | 20250122 | 120200 | 23134077780 | 2800 | 2805 | 2815 | 2760 | 39191 |
| 440 | 20250122 | 120100 | 23024703560 | 2815 | 2770 | 2815 | 2770 | 52028 |
| 441 | 20250122 | 120000 | 22878817005 | 2785 | 2770 | 2790 | 2765 | 13075 |
| 442 | 20250122 | 115900 | 22842507830 | 2770 | 2770 | 2775 | 2770 | 789 |
| 443 | 20250122 | 115800 | 22840321825 | 2765 | 2770 | 2770 | 2765 | 480 |
| 444 | 20250122 | 115700 | 22838992230 | 2770 | 2770 | 2775 | 2765 | 3204 |
| 445 | 20250122 | 115600 | 22830107560 | 2775 | 2760 | 2775 | 2760 | 909 |
| 446 | 20250122 | 115500 | 22827598685 | 2760 | 2755 | 2770 | 2750 | 1846 |
| 447 | 20250122 | 115400 | 22822512255 | 2755 | 2765 | 2765 | 2750 | 3952 |
| 448 | 20250122 | 115300 | 22811609100 | 2760 | 2770 | 2770 | 2760 | 2597 |
| 449 | 20250122 | 115200 | 22804437130 | 2770 | 2765 | 2780 | 2760 | 3699 |
| 450 | 20250122 | 115100 | 22794186775 | 2765 | 2750 | 2765 | 2750 | 3559 |
| 451 | 20250122 | 115000 | 22784399495 | 2750 | 2755 | 2755 | 2750 | 2318 |
| 452 | 20250122 | 114900 | 22778024965 | 2750 | 2760 | 2760 | 2750 | 1959 |
| 453 | 20250122 | 114800 | 22772619685 | 2760 | 2770 | 2775 | 2760 | 4561 |
| 454 | 20250122 | 114700 | 22759986920 | 2760 | 2740 | 2785 | 2740 | 10975 |
| 455 | 20250122 | 114600 | 22729619420 | 2740 | 2755 | 2755 | 2735 | 4989 |
| 456 | 20250122 | 114500 | 22715951700 | 2755 | 2750 | 2755 | 2740 | 9844 |
| 457 | 20250122 | 114400 | 22688900600 | 2750 | 2760 | 2765 | 2745 | 4613 |
| 458 | 20250122 | 114300 | 22676206355 | 2775 | 2765 | 2775 | 2755 | 10432 |
| 459 | 20250122 | 114200 | 22647362760 | 2770 | 2765 | 2770 | 2765 | 1495 |
| 460 | 20250122 | 114100 | 22643226150 | 2765 | 2770 | 2770 | 2765 | 2134 |
| 461 | 20250122 | 114000 | 22637323645 | 2770 | 2765 | 2775 | 2765 | 1945 |
| 462 | 20250122 | 113900 | 22631930020 | 2765 | 2775 | 2775 | 2765 | 7391 |
| 463 | 20250122 | 113800 | 22611434240 | 2770 | 2780 | 2785 | 2770 | 7633 |
| 464 | 20250122 | 113700 | 22590239610 | 2780 | 2770 | 2785 | 2770 | 8645 |
| 465 | 20250122 | 113600 | 22566197155 | 2770 | 2750 | 2775 | 2750 | 6687 |
| 466 | 20250122 | 113500 | 22547727590 | 2750 | 2760 | 2760 | 2750 | 11569 |
| 467 | 20250122 | 113400 | 22515838310 | 2760 | 2760 | 2765 | 2760 | 1888 |
| 468 | 20250122 | 113300 | 22510627370 | 2760 | 2760 | 2765 | 2755 | 13415 |
| 469 | 20250122 | 113200 | 22473626745 | 2760 | 2765 | 2765 | 2755 | 4972 |
| 470 | 20250122 | 113100 | 22459911830 | 2760 | 2760 | 2765 | 2755 | 4778 |
| 471 | 20250122 | 113000 | 22446724695 | 2760 | 2760 | 2765 | 2755 | 1561 |
| 472 | 20250122 | 112900 | 22442413130 | 2755 | 2755 | 2760 | 2755 | 4015 |
| 473 | 20250122 | 112800 | 22431347920 | 2755 | 2775 | 2775 | 2755 | 5280 |
| 474 | 20250122 | 112700 | 22416764090 | 2770 | 2770 | 2790 | 2765 | 6723 |
| 475 | 20250122 | 112600 | 22398103625 | 2770 | 2760 | 2770 | 2750 | 16855 |
| 476 | 20250122 | 112500 | 22351648730 | 2760 | 2755 | 2770 | 2750 | 8595 |
| 477 | 20250122 | 112400 | 22327955305 | 2755 | 2800 | 2800 | 2755 | 22484 |
| 478 | 20250122 | 112300 | 22265639330 | 2795 | 2800 | 2815 | 2790 | 20449 |
| 479 | 20250122 | 112200 | 22208333235 | 2800 | 2790 | 2800 | 2785 | 9753 |
| 480 | 20250122 | 112100 | 22181064475 | 2795 | 2780 | 2820 | 2780 | 39028 |
| 481 | 20250122 | 112000 | 22071643350 | 2780 | 2770 | 2790 | 2765 | 28854 |
| 482 | 20250122 | 111900 | 21991344585 | 2770 | 2755 | 2770 | 2750 | 3820 |
| 483 | 20250122 | 111800 | 21980795750 | 2755 | 2760 | 2770 | 2755 | 1645 |
| 484 | 20250122 | 111700 | 21976260615 | 2760 | 2770 | 2785 | 2750 | 8757 |
| 485 | 20250122 | 111600 | 21952026000 | 2765 | 2760 | 2785 | 2760 | 17939 |
| 486 | 20250122 | 111500 | 21902283045 | 2760 | 2760 | 2775 | 2755 | 6108 |
| 487 | 20250122 | 111400 | 21885380790 | 2745 | 2765 | 2765 | 2745 | 10534 |
| 488 | 20250122 | 111300 | 21856350585 | 2775 | 2770 | 2790 | 2765 | 22970 |
| 489 | 20250122 | 111200 | 21792636245 | 2770 | 2735 | 2820 | 2730 | 58644 |
| 490 | 20250122 | 111100 | 21629653580 | 2730 | 2730 | 2740 | 2725 | 3824 |
| 491 | 20250122 | 111000 | 21619193295 | 2735 | 2735 | 2740 | 2720 | 7675 |
| 492 | 20250122 | 110900 | 21598255460 | 2735 | 2720 | 2735 | 2720 | 1866 |
| 493 | 20250122 | 110800 | 21593169870 | 2720 | 2715 | 2725 | 2715 | 16188 |
| 494 | 20250122 | 110700 | 21549185665 | 2720 | 2725 | 2730 | 2715 | 8202 |
| 495 | 20250122 | 110600 | 21526877275 | 2730 | 2725 | 2730 | 2720 | 3705 |
| 496 | 20250122 | 110500 | 21516782090 | 2725 | 2725 | 2725 | 2720 | 13620 |
| 497 | 20250122 | 110400 | 21479710110 | 2725 | 2730 | 2730 | 2725 | 2670 |
| 498 | 20250122 | 110300 | 21472432925 | 2735 | 2740 | 2745 | 2735 | 2492 |
| 499 | 20250122 | 110200 | 21465607880 | 2745 | 2740 | 2745 | 2740 | 1858 |
| 500 | 20250122 | 110100 | 21460512565 | 2745 | 2740 | 2750 | 2740 | 3008 |
| 501 | 20250122 | 110000 | 21452258380 | 2735 | 2730 | 2735 | 2725 | 10075 |
| 502 | 20250122 | 105900 | 21424767895 | 2735 | 2735 | 2740 | 2730 | 3361 |
| 503 | 20250122 | 105800 | 21415574665 | 2730 | 2735 | 2735 | 2725 | 3448 |
| 504 | 20250122 | 105700 | 21406163510 | 2735 | 2730 | 2740 | 2725 | 12446 |
| 505 | 20250122 | 105600 | 21372185050 | 2730 | 2735 | 2735 | 2725 | 15803 |
| 506 | 20250122 | 105500 | 21329055250 | 2735 | 2750 | 2750 | 2730 | 12942 |
| 507 | 20250122 | 105400 | 21293593320 | 2755 | 2755 | 2755 | 2745 | 2059 |
| 508 | 20250122 | 105300 | 21287935520 | 2755 | 2745 | 2755 | 2735 | 3355 |
| 509 | 20250122 | 105200 | 21278730310 | 2745 | 2745 | 2750 | 2725 | 10431 |
| 510 | 20250122 | 105100 | 21250210110 | 2750 | 2750 | 2765 | 2745 | 6641 |
| 511 | 20250122 | 105000 | 21231910980 | 2745 | 2760 | 2765 | 2745 | 8234 |
| 512 | 20250122 | 104900 | 21209228685 | 2760 | 2775 | 2790 | 2760 | 13535 |
| 513 | 20250122 | 104800 | 21171746920 | 2780 | 2780 | 2805 | 2775 | 41113 |
| 514 | 20250122 | 104700 | 21056958035 | 2780 | 2790 | 2790 | 2765 | 14448 |
| 515 | 20250122 | 104600 | 21016748450 | 2790 | 2760 | 2790 | 2760 | 16150 |
| 516 | 20250122 | 104500 | 20971842155 | 2775 | 2775 | 2790 | 2760 | 23345 |
| 517 | 20250122 | 104400 | 20907032920 | 2775 | 2730 | 2790 | 2720 | 61764 |
| 518 | 20250122 | 104300 | 20736572565 | 2730 | 2745 | 2745 | 2730 | 2508 |
| 519 | 20250122 | 104200 | 20729708275 | 2760 | 2735 | 2760 | 2735 | 3938 |
| 520 | 20250122 | 104100 | 20718879690 | 2755 | 2745 | 2755 | 2730 | 7638 |
| 521 | 20250122 | 104000 | 20697928050 | 2745 | 2750 | 2755 | 2735 | 12426 |
| 522 | 20250122 | 103900 | 20663814380 | 2750 | 2750 | 2770 | 2745 | 29739 |
| 523 | 20250122 | 103800 | 20581878955 | 2745 | 2725 | 2765 | 2710 | 23225 |
| 524 | 20250122 | 103700 | 20518268940 | 2725 | 2720 | 2725 | 2715 | 7151 |
| 525 | 20250122 | 103600 | 20498833295 | 2720 | 2720 | 2725 | 2710 | 10643 |
| 526 | 20250122 | 103500 | 20469927055 | 2725 | 2715 | 2725 | 2710 | 4957 |
| 527 | 20250122 | 103400 | 20456458160 | 2715 | 2720 | 2725 | 2710 | 12461 |
| 528 | 20250122 | 103300 | 20422603020 | 2725 | 2730 | 2735 | 2720 | 10589 |
| 529 | 20250122 | 103200 | 20393728405 | 2730 | 2710 | 2735 | 2705 | 17555 |
| 530 | 20250122 | 103100 | 20346040935 | 2715 | 2730 | 2730 | 2715 | 13549 |
| 531 | 20250122 | 103000 | 20309159980 | 2725 | 2750 | 2750 | 2715 | 31945 |
| 532 | 20250122 | 102900 | 20222110020 | 2750 | 2740 | 2750 | 2735 | 16807 |
| 533 | 20250122 | 102800 | 20176077600 | 2745 | 2740 | 2755 | 2740 | 20098 |
| 534 | 20250122 | 102700 | 20120946740 | 2740 | 2760 | 2770 | 2735 | 21032 |
| 535 | 20250122 | 102600 | 20063146560 | 2760 | 2775 | 2785 | 2760 | 33949 |
| 536 | 20250122 | 102500 | 19969020230 | 2780 | 2775 | 2780 | 2770 | 14397 |
| 537 | 20250122 | 102400 | 19929044965 | 2770 | 2760 | 2775 | 2755 | 4628 |
| 538 | 20250122 | 102300 | 19916237565 | 2760 | 2770 | 2785 | 2740 | 30645 |
| 539 | 20250122 | 102200 | 19831777975 | 2765 | 2765 | 2785 | 2760 | 9390 |
| 540 | 20250122 | 102100 | 19805767725 | 2765 | 2760 | 2775 | 2755 | 10212 |
| 541 | 20250122 | 102000 | 19777504035 | 2770 | 2740 | 2790 | 2735 | 29040 |
| 542 | 20250122 | 101900 | 19697421415 | 2745 | 2760 | 2770 | 2745 | 58131 |
| 543 | 20250122 | 101800 | 19537217280 | 2760 | 2770 | 2780 | 2755 | 17925 |
| 544 | 20250122 | 101700 | 19487656355 | 2770 | 2780 | 2790 | 2770 | 10825 |
| 545 | 20250122 | 101600 | 19457576945 | 2785 | 2805 | 2810 | 2780 | 9643 |
| 546 | 20250122 | 101500 | 19430614580 | 2800 | 2785 | 2800 | 2765 | 12636 |
| 547 | 20250122 | 101400 | 19395354745 | 2785 | 2775 | 2805 | 2770 | 13867 |
| 548 | 20250122 | 101300 | 19356763620 | 2775 | 2765 | 2805 | 2755 | 54435 |
| 549 | 20250122 | 101200 | 19206243485 | 2765 | 2780 | 2785 | 2765 | 16728 |
| 550 | 20250122 | 101100 | 19159887450 | 2780 | 2790 | 2795 | 2780 | 14954 |
| 551 | 20250122 | 101000 | 19118260455 | 2775 | 2780 | 2790 | 2765 | 25525 |
| 552 | 20250122 | 100900 | 19047522220 | 2770 | 2810 | 2810 | 2765 | 39891 |
| 553 | 20250122 | 100800 | 18936616725 | 2810 | 2800 | 2810 | 2780 | 34501 |
| 554 | 20250122 | 100700 | 18840105365 | 2800 | 2825 | 2825 | 2790 | 61542 |
| 555 | 20250122 | 100600 | 18667796415 | 2810 | 2820 | 2840 | 2805 | 44734 |
| 556 | 20250122 | 100500 | 18541877340 | 2825 | 2825 | 2850 | 2825 | 35033 |
| 557 | 20250122 | 100400 | 18442668070 | 2825 | 2835 | 2865 | 2825 | 75149 |
| 558 | 20250122 | 100300 | 18229457335 | 2840 | 2800 | 2860 | 2800 | 66886 |
| 559 | 20250122 | 100200 | 18039869910 | 2800 | 2800 | 2825 | 2800 | 42300 |
| 560 | 20250122 | 100100 | 17921092400 | 2800 | 2845 | 2865 | 2795 | 137220 |
| 561 | 20250122 | 100000 | 17532978680 | 2845 | 2895 | 2895 | 2820 | 169341 |
| 562 | 20250122 | 095900 | 17048522270 | 2890 | 2825 | 2900 | 2800 | 323198 |
| 563 | 20250122 | 095800 | 16121344945 | 2825 | 2800 | 2845 | 2790 | 109512 |
| 564 | 20250122 | 095700 | 15812714265 | 2805 | 2830 | 2835 | 2795 | 47812 |
| 565 | 20250122 | 095600 | 15678389145 | 2830 | 2790 | 2840 | 2770 | 112395 |
| 566 | 20250122 | 095500 | 15361713705 | 2770 | 2780 | 2815 | 2755 | 46194 |
| 567 | 20250122 | 095400 | 15233346880 | 2775 | 2795 | 2810 | 2765 | 88064 |
| 568 | 20250122 | 095300 | 14987753495 | 2795 | 2800 | 2845 | 2780 | 118274 |
| 569 | 20250122 | 095200 | 14655245325 | 2800 | 2810 | 2820 | 2790 | 135257 |
| 570 | 20250122 | 095100 | 14275856725 | 2810 | 2810 | 2885 | 2800 | 288137 |
| 571 | 20250122 | 095000 | 13456926930 | 2810 | 2735 | 2835 | 2725 | 147116 |
| 572 | 20250122 | 094900 | 13046607750 | 2735 | 2705 | 2755 | 2700 | 68355 |
| 573 | 20250122 | 094800 | 12860034790 | 2705 | 2710 | 2715 | 2680 | 69088 |
| 574 | 20250122 | 094700 | 12674046105 | 2705 | 2725 | 2725 | 2700 | 53617 |
| 575 | 20250122 | 094600 | 12528746910 | 2720 | 2730 | 2740 | 2710 | 49293 |
| 576 | 20250122 | 094500 | 12394709995 | 2730 | 2745 | 2750 | 2720 | 67665 |
| 577 | 20250122 | 094400 | 12209741650 | 2750 | 2755 | 2775 | 2745 | 54912 |
| 578 | 20250122 | 094300 | 12058369430 | 2760 | 2775 | 2800 | 2755 | 41617 |
| 579 | 20250122 | 094200 | 11943330260 | 2780 | 2740 | 2840 | 2740 | 163539 |
| 580 | 20250122 | 094100 | 11486561295 | 2755 | 2780 | 2785 | 2740 | 115525 |
| 581 | 20250122 | 094000 | 11167671615 | 2785 | 2760 | 2835 | 2755 | 147136 |
| 582 | 20250122 | 093900 | 10756347840 | 2765 | 2785 | 2895 | 2760 | 487206 |
| 583 | 20250122 | 093800 | 9377425235 | 2775 | 2740 | 2825 | 2740 | 219576 |
| 584 | 20250122 | 093700 | 8765803430 | 2740 | 2785 | 2840 | 2715 | 458724 |
| 585 | 20250122 | 093600 | 7488504550 | 2775 | 2690 | 2790 | 2690 | 354082 |
| 586 | 20250122 | 093500 | 6515120755 | 2690 | 2710 | 2745 | 2685 | 146028 |
| 587 | 20250122 | 093400 | 6119327275 | 2795 | 2795 | 2795 | 2795 | 0 |
| 588 | 20250122 | 093300 | 6119327275 | 2795 | 2720 | 2795 | 2680 | 353494 |
| 589 | 20250122 | 093200 | 5147518435 | 2720 | 2605 | 2720 | 2600 | 238608 |
| 590 | 20250122 | 093100 | 4510103435 | 2610 | 2585 | 2635 | 2585 | 62048 |
| 591 | 20250122 | 093000 | 4348119785 | 2585 | 2565 | 2610 | 2565 | 36322 |
| 592 | 20250122 | 092900 | 4254133430 | 2580 | 2545 | 2580 | 2540 | 31181 |
| 593 | 20250122 | 092800 | 4174589965 | 2545 | 2530 | 2550 | 2530 | 3848 |
| 594 | 20250122 | 092700 | 4164804600 | 2530 | 2530 | 2550 | 2520 | 13461 |
| 595 | 20250122 | 092600 | 4130788245 | 2530 | 2550 | 2550 | 2530 | 7800 |
| 596 | 20250122 | 092500 | 4110971620 | 2550 | 2555 | 2555 | 2535 | 14258 |
| 597 | 20250122 | 092400 | 4074616420 | 2555 | 2545 | 2555 | 2525 | 8500 |
| 598 | 20250122 | 092300 | 4053026550 | 2535 | 2560 | 2565 | 2530 | 9405 |
| 599 | 20250122 | 092200 | 4029030245 | 2555 | 2535 | 2555 | 2530 | 25286 |
| 600 | 20250122 | 092100 | 3964765305 | 2540 | 2550 | 2555 | 2540 | 23577 |
| 601 | 20250122 | 092000 | 3904793870 | 2545 | 2550 | 2565 | 2545 | 13960 |
| 602 | 20250122 | 091900 | 3869173595 | 2560 | 2540 | 2565 | 2525 | 21623 |
| 603 | 20250122 | 091800 | 3814190950 | 2525 | 2570 | 2575 | 2515 | 48120 |
| 604 | 20250122 | 091700 | 3691839585 | 2565 | 2560 | 2600 | 2550 | 38727 |
| 605 | 20250122 | 091600 | 3592271970 | 2565 | 2625 | 2625 | 2565 | 59745 |
| 606 | 20250122 | 091500 | 3438008605 | 2605 | 2640 | 2645 | 2590 | 59207 |
| 607 | 20250122 | 091400 | 3283182295 | 2650 | 2640 | 2695 | 2625 | 159219 |
| 608 | 20250122 | 091300 | 2858258780 | 2625 | 2665 | 2670 | 2625 | 90554 |
| 609 | 20250122 | 091200 | 2618210055 | 2660 | 2670 | 2680 | 2620 | 107077 |
| 610 | 20250122 | 091100 | 2333633460 | 2670 | 2620 | 2685 | 2620 | 188262 |
| 611 | 20250122 | 091000 | 1833334090 | 2620 | 2590 | 2625 | 2570 | 36849 |
| 612 | 20250122 | 090900 | 1737810210 | 2600 | 2590 | 2600 | 2570 | 40619 |
| 613 | 20250122 | 090800 | 1632928360 | 2595 | 2610 | 2630 | 2560 | 65168 |
| 614 | 20250122 | 090700 | 1464701220 | 2615 | 2530 | 2645 | 2530 | 123816 |
| 615 | 20250122 | 090600 | 1141982250 | 2535 | 2465 | 2565 | 2460 | 61143 |
| 616 | 20250122 | 090500 | 988571395 | 2465 | 2465 | 2470 | 2450 | 24966 |
| 617 | 20250122 | 090400 | 927229570 | 2470 | 2475 | 2490 | 2450 | 42779 |
| 618 | 20250122 | 090300 | 821886360 | 2475 | 2500 | 2515 | 2475 | 47158 |
| 619 | 20250122 | 090200 | 704516740 | 2500 | 2490 | 2540 | 2490 | 54456 |
| 620 | 20250122 | 090100 | 568013445 | 2490 | 2490 | 2530 | 2480 | 75494 |
| 621 | 20250122 | 090000 | 379365475 | 2490 | 2545 | 2565 | 2490 | 141742 |