Files
KissMeData/036090/day/candle-day-250.csv
2025-08-05 01:57:42 +09:00

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025071482678984677867528035534980834000.00N239
32025071178777280276834033222679150957000.00N229
42025071075879079975527606772154261658000.00N5-7
520250709765760768754645988491451098000.00N25
620250708760752764743452986342815809000.00N28
720250707752756768749765890581016594000.00N5-4
820250704756760767742955861723188506000.00N27
920250703749750758746568216426189333000.00N23
10202507027467747747361047530783649983000.00N5-4
1120250701750752760740596452447924312000.00N30
1220250630750748763732438247329200196000.00N22
13202506277487627827431270390961944950000.00N5-3
1420250626751760760736977321727497421000.00N5-11
1520250625762767770751797956605756331000.00N30
1620250624762755764742867247654920935000.00N221
17202506237417357507251006806742524192000.00N5-8
182025062074974077373225319401918730114000.00N211
1920250619738746760728748670554030627000.00N5-3
2020250618741738748734476824352740746000.00N25
212025061773676579272231170142344957597000.00N5-12
222025061674872276172017602321311455134000.00N221
232025061372774775271915249121113227127000.00N5-20
242025061274776676674229553662223742864000.00N5-25
25202506117727338207281538626812045873071000.00N239
262025061073370975369540575742967218253000.00N228
27202506097056857086851005220706218504000.00N222
2820250605683684690680275719188530883000.00N5-6
29202506046896676956671009653693561929000.00N227
3020250602662668670659205373136267013000.00N5-6
3120250530668670672662187786125260635000.00N5-3
3220250529671667675667154283103567446000.00N25
3320250528666660676658451357301323136000.00N29
3420250527657673673653500843329496035000.00N5-13
3520250526670672676665363312243551060000.00N5-2
3620250523672690693672352647240180077000.00N5-18
3720250522690691696676788733542489278000.00N29
3820250521681671683671310903210697504000.00N210
3920250520671675684670230501155451491000.00N5-4
4020250519675672683663455585305622262000.00N5-3
4120250516678684690677256761174384543000.00N5-4
4220250515682688698673329733224860696000.00N5-6
4320250514688690697684412040283796632000.00N21
4420250513687695697680234062161021755000.00N5-4
4520250512691687702684539770374027976000.00N27
46202505096847087196771411634982887960000.00N30
4720250508684679686670361239245114022000.00N25
4820250507679684685674379964257414141000.00N5-5
4920250502684676696665574881390534479000.00N29
5020250430675690693669441794300010052000.00N5-13
5120250429688680695680419282288113789000.00N24
5220250428684688695684395302272194042000.00N5-3
5320250425687689691681258527177440303000.00N26
5420250424681684695680302944207155105000.00N5-9
5520250423690697702688380826263965966000.00N210
5620250422680689691680350214239405106000.00N5-12
5720250421692683695678356073245399613000.00N25
5820250418687686687661476657322224429000.00N24
5920250417683678692668466612317121896000.00N25
60202504166786737056701400724964228283000.00N210
6120250415668658676657405551269925693000.00N25
6220250414663654664653248961164341150000.00N210
6320250411653639654633276148177805529000.00N210
6420250410643641647634448780287328309000.00N231
6520250409612623629607492957302492194000.00N5-11
6620250408623650653623715508455613503000.00N5-24
67202504076476606926221069151685397647000.00N5-28
6820250404675643677643471859312596894000.00N218
6920250403657657662651288637189584247000.00N30
7020250402657676677652571642377839314000.00N5-20
7120250401677661683661294193197771258000.00N216
7220250331661677679660531794353055925000.00N5-22
7320250328683693693679725535495403197000.00N5-13
7420250327696704705696244223170442174000.00N5-8
7520250326704696708695245791172661200000.00N28
7620250325696710714690344176240372658000.00N5-10
7720250324706697710684529606372696547000.00N212
7820250321694684698680367480251952984000.00N27
7920250320687698708680577780400031844000.00N5-5
8020250319692704704692584265406926751000.00N5-9
8120250318701714716700527884371789882000.00N5-10
8220250317711747747711998989721226028000.00N5-14
8320250314725714726711458368341497040000.00N211
8420250313714720725708252274180521361000.00N5-2
8520250312716710726710325277234248376000.00N25
8620250311711701714691570219399023166000.00N5-4
8720250310715720720710471862336861733000.00N5-9
8820250307724730746719720667522526839000.00N5-9
8920250306733736740729308462226443203000.00N24
9020250305729701735701637802456408521000.00N212
9120250304717731745716590404428012114000.00N5-9
9220250228726734737722578563420887639000.00N5-13
9320250227739752755739441270328123509000.00N5-13
9420250226752747760746320181240129046000.00N5-7
9520250225759756767743623141469263922000.00N23
9620250224756750756740362536271083668000.00N5-6
9720250221762769771759455957347647803000.00N5-6
9820250220768783785765629789486679061000.00N5-14
9920250219782775785767644983500228449000.00N27
10020250218775780780767598279462423811000.00N5-5
10120250217780765782761821647635903042000.00N214
10220250214766762774750815666621995112000.00N211
10320250213755755763749452773341558691000.00N27
10420250212748748767744592761444222332000.00N5-10
105202502117587417677351037735782409320000.00N219
10620250210739737741722448667329060278000.00N22
1072025020773772376471213662511007001446000.00N214
10820250206723725730719333469241225973000.00N5-2
10920250205725734740722379020276404808000.00N5-7
11020250204732733742730284950209368821000.00N26
11120250203726743744726891135650382501000.00N5-39
11220250131765774780760402435308758669000.00N5-12
11320250124777767779767570407442207810000.00N214
11420250123763791793760776678595783492000.00N5-28
11520250122791780800778888630699918261000.00N214
116202501217777867977721096635856716602000.00N5-13
1172025012079077979877218722931474158066000.00N218
11820250117772809838770100645318011540953000.00N226
11920250116746743754742621932484640222000.00N25
12020250115741751756739329974246072287000.00N5-6
12120250114747746754740267865199606730000.00N21
12220250113746765765727499603375117253000.00N5-17
12320250110763751763744484749366785166000.00N213
12420250109750762762747435961328244928000.00N5-12
12520250108762751767746722000547037343000.00N23
12620250107759765777754684676522937702000.00N30
1272025010675974578674114808971120019260000.00N217
12820250103742730742727561661412265842000.00N213
12920250102729708735708392822283312267000.00N222
13020241230707688710687507514356169351000.00N24
13120241227703708712693694130485919381000.00N5-12
13220241226715730735711732669528715128000.00N5-7
13320241224722723730717673297485983784000.00N5-2
13420241223724721731716585828425141299000.00N23
135202412207217477477211077813782516430000.00N5-26
13620241219747751753738980755730816011000.00N5-24
137202412187717907947651118834866673124000.00N5-17
1382024121778881381578515757251257004714000.00N5-13
1392024121680179582579131101782500975507000.00N229
14020241213772779779756964104739270363000.00N5-8
1412024121278076878576127969482170166619000.00N231
1422024121174972975172515233481129317467000.00N219
1432024121073066173266118836011341404565000.00N242
1442024120968873073468724376751731969482000.00N5-51
1452024120673975476573638383302853456890000.00N5-38
146202412057777698457503032230224399239104000.00N225
1472024120475274576274216317971223743263000.00N5-14
1482024120376674177673617714191343853438000.00N225
1492024120274174677073330026632261185895000.00N217
150202411297247227337111026544739578593000.00N5-1
15120241128725733740723883684644493046000.00N24
1522024112772174074072014470171052066946000.00N5-20
153202411267417527527311077841798192947000.00N5-14
1542024112575575476874713284861005338652000.00N5-4
1552024112275977177775917051751303682869000.00N5-6
1562024112176574878473836290702767972150000.00N227
1572024112073878578573018078471360378187000.00N5-39
1582024111977779279676423324811810976173000.00N5-1
1592024111877877078476021487781664354383000.00N211
1602024111576774778774128028552137497236000.00N5-3
1612024111477080983676934288842722502284000.00N5-30
1622024111380081984579150881944140723180000.00N5-24
163202411128249229398131880036416574760295000.00N5-6
164202411118307948807903449026029154968236000.00N276
1652024110875474076974016706971262282771000.00N220
1662024110773476677373423645221777748217000.00N5-33
1672024110676773879171891215396955568299000.00N229
168202411057387167407161363029992203353000.00N214
169202411047247157267051132509811190879000.00N23
1702024110172173573671518831611362002313000.00N5-29
1712024103175074475973522181241655974421000.00N5-8
172202410307587968507541752125213996993432000.00N5-6
1732024102976473077771385300296404151014000.00N255
17420241028709702710698729856515105682000.00N214
17520241025695698709691725379505709569000.00N5-4
17620241024699700705691627138437384182000.00N5-7
177202410237067067136991105443781306122000.00N23
178202410227037177176961284314902602835000.00N5-16
1792024102171971473570526506481909467534000.00N216
180202410187037027086881013467707238113000.00N5-1
18120241017704708713703597599421952160000.00N22
1822024101670271071969918215681289833732000.00N30
1832024101570271272569718648121318687361000.00N210
18420241014692680695677866587594214352000.00N213
18520241011679684687677836859570335350000.00N5-4
1862024101068370170168216485021135241957000.00N5-16
187202410086997007056971073099751314897000.00N5-7
1882024100770672072170422546811601955647000.00N5-12
18920241004718785819712132921059939808990000.00N5-47
190202410027658348397513331783626439567836000.00N262
1912024093070370571269723006111728528812000.00N5-1
19220240927704703715698742717524366949000.00N27
19320240926697684699684484359334886343000.00N212
19420240925685676688676525227359490093000.00N28
19520240924677697698672623481426635737000.00N21
19620240923676676677667271998183073436000.00N30
19720240920676667683664734522493846373000.00N220
19820240919656661663653366093240924375000.00N24
19920240913652655660651320571209823731000.00N5-2
20020240912654641654641402935261244225000.00N220
20120240911634652663630824925533172313000.00N5-10
20220240910644656664642362403236032482000.00N5-4
20320240909648648650630453823290603034000.00N5-1
20420240906649662666645298067193900623000.00N5-13
20520240905662657672656460624305214791000.00N27
20620240904655668668652782678514898820000.00N5-27
20720240903682687691679486351333158556000.00N28
20820240902674680681669338742228159112000.00N5-8
20920240830682680685675292110198347956000.00N27
21020240829675686687674402921273129493000.00N5-11
21120240828686696696683505449348054736000.00N5-10
21220240827696701706691581197405648981000.00N5-13
21320240826709723727707667830477069369000.00N5-6
21420240823715709719703581398412005195000.00N21
21520240822714724729710820522587343715000.00N5-2
21620240821716706718703613586435563492000.00N5-1
21720240820717706719706896011638874027000.00N213
218202408197047087187011102524779128232000.00N5-4
21920240816708704712698992753699437923000.00N28
22020240814700690703690677788472896557000.00N220
2212024081368069970768016430001137486880000.00N5-18
222202408126986927106851127475784877892000.00N5-3
2232024080970173779069796403777144742213000.00N224
22420240808677670685658691713464967933000.00N5-5
2252024080768265769365715699321066301752000.00N211
2262024080667162768962731093622078215728000.00N248
2272024080562369470060636744872425090797000.00N5-97
2282024080272076277271633602992475341957000.00N5-38
2292024080175875076774521856801657574250000.00N5-8
230202407317667788507581509822012024876174000.00N5-19
23120240730785821838783111827489022300331000.00N5-79
232202407298647108987084925513640729292979000.00N2155
23320240726709698713694575101404137148000.00N216
23420240725693700711688823168571781968000.00N5-16
235202407247097157357041009330720045954000.00N5-5
23620240723714717727707502760359925041000.00N5-2
2372024072271674176571614726761083494604000.00N23
23820240719713736736708555127399005632000.00N5-17
23920240718730715731701797944571250749000.00N23
24020240717727740741726750522550559377000.00N5-6
2412024071673374676772824819971841051131000.00N211
2422024071572273175070425069161818508776000.00N233
24320240712689683700683377624260739202000.00N22
24420240711687697699687284905197501067000.00N5-5
24520240710692700703689443575307334192000.00N5-7
24620240709699693704693268656187480460000.00N26
24720240708693688693684225506155296302000.00N25
24820240705688694700684578931400045686000.00N5-5
24920240704693697706690494547344666514000.00N5-8
25020240703701719719696318969224534233000.00N5-14
25120240702715719723708218342155849360000.00N5-3
25220240701718714724705290304208071847000.00N211
25320240628707700719699184687130757471000.00N29
25420240627698707709698171464120372892000.00N5-9
25520240626707709721705304291217545485000.00N30
25620240625707691711684364741254125865000.00N212
25720240624695713714690516506360050408000.00N5-15
25820240621710740740709702449504121806000.00N5-24
25920240620734734740729250820184269306000.00N30
26020240619734727741727235598172387148000.00N24
26120240618730740743728413119302109192000.00N5-8
26220240617738746749736323169239499248000.00N5-8
26320240614746752759743376755281538373000.00N5-13
26420240613759759772756343790261816791000.00N5-1
26520240612760750761750294384223277688000.00N210
26620240611750759763750339429256373605000.00N5-9
26720240610759765765756313031237536640000.00N5-11
26820240607770760779759630584485426671000.00N24
26920240605766753770753631411481944437000.00N217
27020240604749751763747600048452702846000.00N5-11
27120240603760734770732673107507090085000.00N225
27220240531735730739725246312180514522000.00N25
27320240530730738741722414296302338679000.00N5-14
27420240529744749754743448759335858764000.00N5-4
27520240528748755759743437501327954844000.00N5-5
27620240527753764766750590237445691570000.00N5-10
27720240524763775800761586839453391465000.00N5-6
27820240523769771774756432396330005747000.00N5-4
27920240522773784784768836983646860010000.00N5-13
2802024052178680081278326350002099272518000.00N210
2812024052077676078275716653491291233053000.00N227
28220240517749753755742416817312041815000.00N210
28320240516739745784737842846631680515000.00N28
28420240514731736741729410621300975736000.00N22
28520240513729740742728419291307237579000.00N5-11
28620240510740749750740330781246086237000.00N5-5
28720240509745754756745323670242137083000.00N5-9
28820240508754757764748458849344987730000.00N5-6
28920240507760760768755494464376781832000.00N28
29020240503752755760749327789247060621000.00N22
29120240502750760765749889953670697745000.00N5-24
29220240430774782784772457947356094686000.00N5-6
29320240429780765782765696954540209128000.00N218
29420240426762770773761403690308879654000.00N5-8
29520240425770768774766343742264678751000.00N5-10
29620240424780779784776510888397882557000.00N23
29720240423777791793773702518548929675000.00N5-7
29820240422784780787772744118578590232000.00N29
2992024041977579980675617022021329018383000.00N5-24
3002024041879979280979218561231486942249000.00N27
3012024041779289489478181963036771611397000.00N226
3022024041676678079074013147421002324307000.00N5-34
30320240415800788807776753327592673550000.00N5-9
30420240412809795812780807608646026078000.00N222
30520240411787797797785519055410230643000.00N5-10
30620240409797809828796733529593276794000.00N213
30720240408784790798780552500434871387000.00N5-10
30820240405794796800789410272325227214000.00N24
30920240404790797813790464624370503919000.00N5-11
31020240403801802808791874026695461991000.00N5-11
31120240402812828830809808812658436561000.00N5-16
31220240401828823832823473090391183744000.00N23
31320240329825833839819596582493806875000.00N5-6
31420240328831832841830705168588115103000.00N5-2
31520240327833845849831707863594288034000.00N5-11
3162024032684485385583911927291008488865000.00N210
31720240325834850851831714683597017337000.00N5-5
31820240322839825842821923115765876325000.00N5-6
3192024032184584386583741196483496102459000.00N231
320202403208148108198001143935928165173000.00N5-10
3212024031982484984981513383681108000582000.00N5-28
3222024031885285586283415117301280071514000.00N25
3232024031584787087584529660452543333064000.00N5-38
3242024031488592292388520151341807150132000.00N5-30
3252024031391592393090528684952621849026000.00N5-8
3262024031292396599091790724808622960564000.00N214
3272024031190993895090432925043065761364000.00N5-12
3282024030892192193791520637321913700963000.00N5-4
3292024030792594796491853485115021038209000.00N5-21
3302024030694695797291789823908426287817000.00N5-60
33120240305100699511249566141041664739469133000.00N273
3322024030493392394890944800524194940457000.00N21
3332024022993299110109211569664315066523253000.00N239
3342024022889389992588558017915259027735000.00N215
335202402278789139328701280785811538533768000.00N227
3362024022685185886384811902901016245696000.00N5-5
337202402238568698698501030743884004182000.00N5-16
3382024022287288788886716179461414543045000.00N5-6
3392024022187888991487753925324852846169000.00N5-11
3402024022088993994187841742933750045272000.00N5-34
3412024021992392293190141644203824404664000.00N21
3422024021692294995090865474626049627438000.00N5-36
3432024021595889110488705916698058232599635000.00N2111
3442024021484784686383218520051562750174000.00N5-11
3452024021385890790784963698125558185180000.00N242
3462024020881680482579730746782507302095000.00N223
34720240207793796798788398253315255257000.00N22
34820240206791796800785532782420768263000.00N5-5
349202402057967988007831100675872429461000.00N5-2
35020240202798786801784937123745230059000.00N220
3512024020177878779376913214651028585010000.00N5-17
352202401317958038127931246730999150381000.00N5-15
3532024013081081684580230602852502858139000.00N217
3542024012979380781078713536211077067486000.00N5-2
355202401267957797987761219834960508066000.00N216
3562024012577980280277513552821062098357000.00N5-20
357202401247998058107941097774878778406000.00N5-6
3582024012380579881478815982911280576455000.00N5-3
3592024012280882682980615064341225069848000.00N5-18
3602024011982683284281821976661821005392000.00N5-23
3612024011884980985280530660042544468141000.00N238
3622024011781182183580223399181905452701000.00N5-9
3632024011682082587582047228853980811970000.00N5-20
3642024011584081685680459186324920262185000.00N5-39
365202401128799489678752446418022679960731000.00N5-177
36620240111105694710569127991515280139475062000.00N1243
3672024011081383183881318694951541095758000.00N5-33
368202401098468719208301334087811565216999000.00N252
36920240108794791799782640624506228379000.00N5-4
37020240105798814815794769470616601083000.00N23
3712024010479580081579119809821585105593000.00N5-35
3722024010383084584782612964371082563595000.00N5-20
3732024010285084087083032838682778424355000.00N238
374202312288128028127931098125884452638000.00N226
375202312277867607877551142018887835598000.00N221
3762023122676579580376515653551218936221000.00N5-44
3772023122280979982579416171691307266169000.00N212
3782023122179781882579215281281229666948000.00N5-7
3792023122080481382379915371531238381121000.00N5-9
3802023121981379881579514331161155360894000.00N226
3812023121878780180478513738551086652952000.00N5-20
382202312158078218248021187892962825535000.00N5-18
3832023121482583785480831235782596084331000.00N215
3842023121381083384580319627651598944979000.00N5-15
3852023121282581783881722147861834776046000.00N5-22
3862023121184787888784329953762571274751000.00N5-31
3872023120887887188186327028832356595365000.00N5-6
3882023120788494494588373236206651915116000.00N5-60
38920231206944100210209401889697618483578708000.00N26
39020231205938100010429113172450431415012725000.00N5-16
3912023120495489010158676402126460625552079000.00N2123
3922023120183182284680428368922343786064000.00N29
3932023113082281583080819077401560023718000.00N5-2
3942023112982484086982036452633070827473000.00N5-1
3952023112882586886981628833152417608629000.00N5-36
3962023112786187489585034402282997962849000.00N5-4
3972023112486586088685027400932378230998000.00N5-15
3982023112388091091786061883155536359126000.00N22
3992023112287887989085536579953188284171000.00N5-31
4002023112190993995090754422695031374291000.00N5-5
4012023112091491193889752744134836125780000.00N219
4022023111789588892188159788355392046863000.00N5-46
40320231116941101610189222338040022562437515000.00N261
404202311158808809128151418270312230491080000.00N5-65
405202311149459189589111160550710872575712000.00N5-4
406202311139499901064934107082696107232621307000.00N239
4072023111091095010109007550906472077640141000.00N5-10
4082023110992074996074010905084096982938134000.00N2181
4092023110873976278273743650013336547088000.00N5-18
4102023110775775177973729008272193843820000.00N26
4112023110675172975772039471832931403965000.00N230
4122023110372173675071433307062412900403000.00N5-37
413202311027587558067251531707411676224596000.00N240
4142023110171871474871250322623668868182000.00N210
4152023103170873174770243526023146278049000.00N5-29
4162023103073778479773778700495994052729000.00N5-7
41720231027744783798727107711418251583490000.00N5-28
418202310267728659367646044660852537820151000.00N5-92
419202310258648859208085828757650338959499000.00N5-3
420202310248677508677376175517649526202796000.00N1200
4212023102366759467459450222573254022655000.00N273
42220231020594600607587376706224243810000.00N5-10
42320231019604618624602291933178708767000.00N5-24
42420231018628623629618312163194807774000.00N25
42520231017623620630620200555125180029000.00N23
42620231016620635635613393268242971366000.00N5-9
42720231013629639639623183223115023535000.00N5-7
42820231012636629637626230852145606936000.00N27
42920231011629617634617228324143254359000.00N216
43020231010613614630610247535153511598000.00N30
43120231006613612629607317003196302828000.00N30
43220231005613615636612290064180144291000.00N5-10
43320231004623621628610369889228032192000.00N5-7
43420230927630612667612317445199942523000.00N210
43520230926620618629616213271132421618000.00N24
43620230925616646656616322048205645647000.00N5-36
43720230922652645668641276986180749523000.00N5-15
43820230921667677683665338357226707466000.00N5-17
43920230920684679688677221155150923407000.00N5-1
44020230919685681689674343288233533319000.00N30
4412023091868569069168114054496263441000.00N5-7
44220230915692675705673768528527274266000.00N217
44320230914675671679670173194116582939000.00N30
44420230913675684687670285894193203917000.00N5-9
44520230912684688688680290059197839848000.00N5-1
44620230911685687693683227731156377424000.00N5-8
44720230908693678696678169558116346166000.00N213
44820230907680682690679239362163150945000.00N5-6
44920230906686698698686239431165631604000.00N5-9
45020230905695699703692249015173170135000.00N5-4
45120230904699701707691408503284319830000.00N5-3
45220230901702700709696248877175096501000.00N5-1
45320230831703697708694616151431731920000.00N5-3
4542023083070675275270324476521763796413000.00N29
45520230829697695704692211924147591356000.00N24
45620230828693690704679389716269527754000.00N23
45720230825690680694680271854186803276000.00N30
45820230824690690697683320076220199274000.00N212
45920230823678669685669345813234758622000.00N21
46020230822677696703676775366528161572000.00N5-15
46120230821692693712692331188232094091000.00N5-7
46220230818699686705682535489369899320000.00N5-5
46320230817704716719697447789314437847000.00N5-12
46420230816716724730713432722311388525000.00N5-18
46520230814734745746725329972242090004000.00N5-7
46620230811741740747730284070210278229000.00N21
467202308107407237797101009046742314213000.00N217
46820230809723716747716481697352368797000.00N212
469202308087117267517001381870991654874000.00N5-13
47020230807724765767724750297553767958000.00N5-40
4712023080476476277771514277071064036290000.00N21
47220230803763780785750774837595500390000.00N5-22
473202308027857417857341097909841525135000.00N252
47420230801733738744733295807218302187000.00N5-1
47520230731734728743727282514207809727000.00N5-1
47620230728735714738714385347280601102000.00N27
4772023072772866977166918571351344362190000.00N258
4782023072667071572266415175741034190750000.00N5-45
47920230725715740748715893227649037825000.00N5-36
4802023072475180380375113557301043452782000.00N5-52
48120230721803818825802713943578013987000.00N5-20
48220230720823801835799765482625382297000.00N218
48320230719805807818798774796621766160000.00N30
4842023071880582983580212331481002132930000.00N5-24
4852023071782984184982715834921322794160000.00N5-27
486202307148569009828561258942211351422177000.00N228
48720230713828826844818667372553930048000.00N23
48820230712825817829807526486429893257000.00N27
48920230711818808824796286569233809594000.00N210
49020230710808814829798456579371103481000.00N5-6
49120230707814820833811574974471019753000.00N5-13
492202307068278608608151040708866416253000.00N5-28
49320230705855875883853859660743645853000.00N5-30
494202307048858968968701078887951251897000.00N215
49520230703870867887866887883775959790000.00N5-6
4962023063087685189983317813001546124802000.00N221
4972023062985587589085412077031044361658000.00N5-34
4982023062888986290885727540622447450052000.00N232
499202306278578448668401011869862357136000.00N5-2
5002023062685985786984220809891780837386000.00N219
5012023062384087688783526087672224929811000.00N5-29
5022023062286994210318612496518023918683456000.00N210
5032023062185982987581834970122968057538000.00N243
50420230620816820835810575804472393939000.00N30
50520230619816808818801277086224291542000.00N23
50620230616813811822808473127385670506000.00N5-1
50720230615814797820791698591563104824000.00N212
50820230614802806815790534688426855630000.00N21
50920230613801803814800362209291960109000.00N5-2
5102023061280379482578815036321211985918000.00N29
51120230609794785795778392034308803559000.00N210
51220230608784785797775372579291603661000.00N5-1
51320230607785789799780762870600394717000.00N5-7
51420230605792782798780642076504960608000.00N210
5152023060278278585578275223816197169118000.00N5-14
51620230601796785810774889370702091275000.00N211
517202305317857987987771103294865967668000.00N5-14
5182023053079975085574699717798039077544000.00N256
51920230526743749749732206040152467479000.00N5-6
520202305257497567577459778873225227000.00N5-5
52120230524754751762743380494286899983000.00N23
52220230523751750754745161576121244479000.00N30
52320230522751748754745184364138146855000.00N23
52420230519748744749737339328252293652000.00N28
52520230518740728740722232084170417342000.00N212
52620230517728726730712227353164294058000.00N26
52720230516722736739721256111185505934000.00N5-13
52820230515735735736721212557154588184000.00N30
52920230512735739739728164759120406306000.00N5-2
53020230511737732745730176334129585458000.00N26
53120230510731730737727285634209291861000.00N5-7
53220230509738740745734272076201011900000.00N5-7
53320230508745746754745227095169846307000.00N5-1
53420230504746750755740428000319526544000.00N5-11
53520230503757746768744515183389056316000.00N24
53620230502753739759733384693286413666000.00N27
53720230428746750750736350838260597132000.00N24
53820230427742745745715340732247955550000.00N24
53920230426738737751726305980225263251000.00N5-2
54020230425740757757721777150572439777000.00N5-20
54120230424760769774750560158422853967000.00N5-15
54220230421775790796775446078349122576000.00N5-22
543202304207978098167921011123809523222000.00N5-23
54420230419820808820800847084685665226000.00N214
54520230418806810810790720427575054773000.00N5-9
54620230417815810815800425642342942530000.00N30
54720230414815824825771955596777187079000.00N30
54820230413815810821793985774793649600000.00N30
5492023041281583384580423567331921063212000.00N29
5502023041180677582877547623313803542681000.00N253
55120230410753774777748596227450847037000.00N5-22
55220230407775768780764392907303192651000.00N21
55320230406774791792766434155335856895000.00N5-18
55420230405792785793773481940379214310000.00N26
55520230404786775789766496586386313304000.00N215
55620230403771763780752447432340682042000.00N5-1
55720230331772784789762516670401127363000.00N5-17
55820230330789785800783820871648695728000.00N212
55920230329777771779762417266321596736000.00N27
56020230328770760771752409133312098576000.00N25
56120230327765777782745511886390603557000.00N5-11
562202303247767497897451012975776058155000.00N238
56320230323738750761732551862409274605000.00N5-27
56420230322765754784745941895719737574000.00N211
56520230321754760775744677612513592736000.00N22
5662023032075277878875025709371978649328000.00N211
567202303177417127417071136697838010814000.00N238
56820230316703735735692504657359007889000.00N5-28
56920230315731734772720951899696830520000.00N217
5702023031471477377870923445471730048998000.00N30
57120230313714694732691529982377765216000.00N216
57220230310698704718698371978261575508000.00N5-25
57320230309723746746722641688468958930000.00N5-25
57420230308748750752737447016331453494000.00N5-6
57520230307754756760744773245578910407000.00N5-6
57620230306760766770745595656448817481000.00N5-9
57720230303769771772754573236435601120000.00N5-2
57820230302771781782769470801363509957000.00N5-10
57920230228781775784771313757243701748000.00N23
58020230227778783783764535263412483328000.00N5-11
58120230224789815816775808141640366215000.00N5-16
58220230223805813817796595998480054632000.00N5-13
5832023022281882584279716716631362959920000.00N5-29
5842023022184785286184012990071103346324000.00N5-5
5852023022085280285980140933663433146775000.00N243
5862023021780981282078523038271855669431000.00N5-15
587202302168247969327933519590430829563107000.00N282
58820230215742766767730397796296924829000.00N5-16
58920230214758753763748165548125449420000.00N211
59020230213747755759740372448278267795000.00N5-13
59120230210760778789757556571425271231000.00N5-30
59220230209790798798778476068373394030000.00N5-8
59320230208798798801787597143474663417000.00N28
59420230207790781790774522911410671098000.00N212
59520230206778786786763416699321896901000.00N5-8
59620230203786794797781490911386138014000.00N5-1
59720230202787782793775969397761265198000.00N224
59820230201763775781763468461361962218000.00N5-8
59920230131771768775750638681487237592000.00N5-12
60020230130783794809775669381525887805000.00N5-3
60120230127786776789772811419631685760000.00N26
6022023012678077980077015353291198824818000.00N5-3
6032023012578376784376278343656287169848000.00N237
604202301207467367597361139929857641839000.00N23
60520230119743743747724994166730627715000.00N5-9
6062023011875273876972520902771576361550000.00N211
607202301177417637657301288173963906171000.00N5-14
6082023011675576378575053122034047752265000.00N229
6092023011372674076572448045283554545161000.00N215
610202301127117067896931448199310730357953000.00N214
61120230111697694702685498442344910583000.00N213
61220230110684682694679655267449549772000.00N29
61320230109675674682667428976289109555000.00N27
61420230106668647670643550252360882658000.00N212
615202301056566556696411075901703445689000.00N220
6162023010463666066361322772111449783116000.00N5-29
617202301036655937405741471027010153466976000.00N264
61820230102601612632601421195258171700000.00N5-20
61920221229621633642621272148171266014000.00N5-17
62020221228638647647636181975116509412000.00N5-5
62120221227643637654636199772128168366000.00N27
62220221226636658662630565874362008973000.00N5-27
62320221223663672681632463027305726457000.00N5-14
62420221222677685692677233904159109314000.00N5-4
62520221221681695695681159724109456572000.00N5-5
62620221220686692700684426630294180985000.00N5-14
62720221219700707710696313805219819740000.00N5-7
6282022121670777079070032783232440937381000.00N5-29
62920221215736726736715273848199957036000.00N218
63020221214718710721708146030104631839000.00N212
63120221213706715723706206916146888556000.00N5-6
632202212127127147207079147465276137000.00N22
63320221209710705714700173145122570088000.00N212
63420221208698720720697281297198021099000.00N5-20
63520221207718731731712188146135308619000.00N5-13
63620221206731744745730187282137712423000.00N5-20
63720221205751750754742202830151810497000.00N21
63820221202750736751730225013166911423000.00N214
63920221201736741755735305721226443735000.00N5-3
64020221130739737739716345978254298959000.00N219
64120221129720711723702143069102014992000.00N23
6422022112871773974071711876285828717000.00N5-22
6432022112573974074673511977288533753000.00N5-7
64420221124746740749735186782139054106000.00N216
64520221123730722734719159219115883612000.00N217
64620221122713712725712234006167536060000.00N5-14
64720221121727756756726319534235175597000.00N5-25
64820221118752758768752237776180694182000.00N5-8
64920221117760768770751275372208620034000.00N5-8
65020221116768767771761225013172437959000.00N21
65120221115767744770744682865518896440000.00N219
65220221114748746753738465041346123311000.00N5-7
65320221111755764770750769655583628879000.00N219
65420221110736736745731470754347025738000.00N5-21
65520221109757739764738776734586626871000.00N23
6562022110875473180173141161943167612567000.00N220
65720221107734717745717785261577466344000.00N218
65820221104716716717699183528129872472000.00N30
65920221103716713718706177816126313953000.00N5-6
66020221102722720726716236726170540065000.00N5-4
66120221101726721729715265269191752055000.00N24
66220221031722715724714168986121424869000.00N211
66320221028711732732705463540331585317000.00N5-21
66420221027732740758726811529596856565000.00N213
66520221026719725746716637279464393133000.00N23
66620221025716706731706384981276048544000.00N28
66720221024708710734708424589306225067000.00N24
66820221021704713721699474560335888976000.00N5-19
66920221020723716739710261755187706145000.00N30
67020221019723726745712596906436278348000.00N27
67120221018716705721699525201373792948000.00N225
67220221017691678697658301105205928651000.00N212
67320221014679642686642769426518926071000.00N239
67420221013640668681634544606354138622000.00N5-46
67520221012686678698663622610420113937000.00N24
67620221011682717717678539551371808108000.00N5-39
67720221007721717730711204833147683168000.00N21
67820221006720701727700390123280461259000.00N218
67920221005702730735698385335274833275000.00N5-14
68020221004716707722706479861342433324000.00N229
68120220930687675702674499779343197040000.00N5-3
68220220929690697740690345313243732018000.00N21
68320220928689716740680868504612144092000.00N5-36
68420220927725717739708816816591558056000.00N24
68520220926721753774720890620653057774000.00N5-55
68620220923776817817771567836446254796000.00N5-21
68720220922797796804781477744378049786000.00N5-15
68820220921812803826803335769273481367000.00N5-9
68920220920821818842804415430343064210000.00N23
69020220919818853860818657966548286135000.00N5-43
69120220916861880898861585646510485136000.00N5-27
6922022091588889094988831368262878825213000.00N21
6932022091488787091086512432201092519314000.00N5-35
69420220913922871103087194421629027885324000.00N280
69520220908842845862840182696155179310000.00N21
69620220907841878878841311984266675384000.00N5-39
69720220906880855886849395199343887391000.00N221
69820220905859870893853590272512145675000.00N5-29
69920220902888906906881246270219446316000.00N23
70020220901885915925885481079433118327000.00N5-42
70120220831927910930910289868266676169000.00N210
70220220830917906930906374105342713951000.00N25
70320220829912923938906616760565609978000.00N5-36
70420220826948950973942423202404315172000.00N23
70520220825945934961934396226375462233000.00N211
70620220824934931948921374166348922720000.00N23
70720220823931925959924627193587501749000.00N5-22
70820220822953963978949510036489725034000.00N5-31
709202208199849861005982539752534524539000.00N5-16
7102022081810009901005958549947543979758000.00N27
7112022081799310151030990933841935011975000.00N5-27
712202208161020103510451020688130710757820000.00N5-10
713202208121030103010451020735666756739960000.00N5-5
714202208111035103510401015905791929975075000.00N230
715202208101005102010201000643772648339155000.00N5-25
716202208091030104010501020836558864206710000.00N5-5
717202208081035102510351000910213930641435000.00N215
718202208051020101510301010596096606906690000.00N25
719202208041015101510351005668919680836185000.00N210
7202022080310059891020989807396813772532000.00N5-5
72120220802101010351040100013825891400221845000.00N5-40
72220220801105010651070103514234231499417160000.00N5-20
72320220729107010501085104526774322848032260000.00N240
72420220728103010551085102529762653125799430000.00N5-30
72520220727106010901110105548342115210175970000.00N5-35
726202207261095105012259984484258851013603863000.00N235
72720220725106097011409693463754437615112863000.00N2163
72820220722897913924894965543874297170000.00N5-17
7292022072191492093089114273541303730628000.00N5-6
7302022072092094097691885598468093882868000.00N225
731202207198958709928671767515816692360109000.00N252
7322022071884383686583112559541065928889000.00N226
73320220715817806828786826861690908719000.00N215
73420220714802804809788171514137115991000.00N21
73520220713801789806785295233235183704000.00N21
73620220712800820830795419431337382083000.00N5-36
73720220711836839840826202839168721738000.00N5-3
73820220708839850856833426326359745517000.00N210
73920220707829830840824218265181491165000.00N25
74020220706824817833812435294358587606000.00N29
74120220705815810824794472491384390066000.00N230
74220220704785792805760289429226424507000.00N5-19
74320220701804811832780427575343408269000.00N5-16
74420220630820838839811319589261531459000.00N5-16
74520220629836831837819321186266437339000.00N5-2
74620220628838820839817471657390920300000.00N211
74720220627827804835788672539549196872000.00N237
74820220624790738793738889743684605502000.00N249
7492022062374180880872313721411033437974000.00N5-51
75020220622792837856787955249779609982000.00N5-41
75120220621833834849820716885599021254000.00N5-1
752202206208349039078131036407875764410000.00N5-66
753202206179008559008551030868896083027000.00N5-4
7542022061690489697189417491981632199346000.00N220
7552022061588494295487413881801254910740000.00N5-65
7562022061494995598590112482741184068585000.00N5-45
757202206139941015103599311134541116288199000.00N5-61
758202206101055106010651040630721662380765000.00N5-20
759202206091075105510751035463520486327180000.00N215
760202206081060107510851060289800309794315000.00N5-15
761202206071075109511001070469006506788500000.00N5-15
762202206031090108511051085285820312596500000.00N215
763202206021075108011001075343050372814920000.00N5-15
764202205311090113011301080907998995205865000.00N5-15
765202205301105107511051075724052793133990000.00N235
766202205271070106510751060357962381476445000.00N25
767202205261065105010851050560745599020915000.00N225
768202205251040104510551030366451381879390000.00N30
769202205241040106510701035578079606806780000.00N5-40
770202205231080107011101060792452854374635000.00N215
771202205201065105510701050518689549171455000.00N220
772202205191045104510551030456808475781265000.00N5-20
773202205181065108511001060479666516251160000.00N5-15
774202205171080106510951065341418368050090000.00N30
775202205161080107011151070666851730255685000.00N215