30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 3 | 20230824 | 190700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230824 | 190600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230824 | 190500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230824 | 190400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230824 | 190300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230824 | 190200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230824 | 190100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230824 | 190000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230824 | 185900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230824 | 185800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230824 | 185700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230824 | 185600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230824 | 185500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230824 | 185400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230824 | 185300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230824 | 185200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230824 | 185100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230824 | 185000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230824 | 184900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230824 | 184800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230824 | 184700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230824 | 184600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230824 | 184500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230824 | 184400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230824 | 184300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230824 | 184200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230824 | 184100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230824 | 184000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230824 | 183900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230824 | 183800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 33 | 20230824 | 183700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230824 | 183600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230824 | 183500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230824 | 183400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230824 | 183300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230824 | 183200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230824 | 183100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230824 | 183000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230824 | 182900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230824 | 182800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230824 | 182700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230824 | 182600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230824 | 182500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230824 | 182400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230824 | 182300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230824 | 182200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230824 | 182100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230824 | 182000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230824 | 181900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230824 | 181800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230824 | 181700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230824 | 181600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230824 | 181500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230824 | 181400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230824 | 181300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230824 | 181200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230824 | 181100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230824 | 181000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230824 | 180900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230824 | 180800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 63 | 20230824 | 180700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230824 | 180600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230824 | 180500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230824 | 180400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230824 | 180300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230824 | 180200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230824 | 180100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230824 | 180000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230824 | 175900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230824 | 175800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230824 | 175700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230824 | 175600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230824 | 175500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230824 | 175400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230824 | 175300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230824 | 175200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230824 | 175100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230824 | 175000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230824 | 174900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230824 | 174800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230824 | 174700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230824 | 174600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230824 | 174500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230824 | 174400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230824 | 174300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230824 | 174200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230824 | 174100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230824 | 174000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230824 | 173900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230824 | 173800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 93 | 20230824 | 173700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230824 | 173600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230824 | 173500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230824 | 173400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230824 | 173300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230824 | 173200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230824 | 173100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230824 | 173000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230824 | 172900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230824 | 172800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230824 | 172700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230824 | 172600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230824 | 172500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230824 | 172400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230824 | 172300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230824 | 172200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230824 | 172100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230824 | 172000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230824 | 171900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230824 | 171800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230824 | 171700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230824 | 171600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230824 | 171500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230824 | 171400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230824 | 171300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230824 | 171200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230824 | 171100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230824 | 171000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230824 | 170900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230824 | 170800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 123 | 20230824 | 170700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230824 | 170600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230824 | 170500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230824 | 170400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230824 | 170300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230824 | 170200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230824 | 170100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230824 | 170000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230824 | 165900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230824 | 165800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230824 | 165700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230824 | 165600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230824 | 165500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230824 | 165400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230824 | 165300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230824 | 165200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230824 | 165100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230824 | 165000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230824 | 164900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230824 | 164800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230824 | 164700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230824 | 164600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230824 | 164500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230824 | 164400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230824 | 164300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230824 | 164200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230824 | 164100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230824 | 164000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230824 | 163900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230824 | 163800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 153 | 20230824 | 163700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230824 | 163600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230824 | 163500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230824 | 163400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230824 | 163300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230824 | 163200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230824 | 163100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230824 | 163000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230824 | 162900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230824 | 162800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230824 | 162700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230824 | 162600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230824 | 162500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230824 | 162400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230824 | 162300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230824 | 162200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230824 | 162100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230824 | 162000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230824 | 161900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230824 | 161800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230824 | 161700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230824 | 161600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230824 | 161500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230824 | 161400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230824 | 161300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230824 | 161200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230824 | 161100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230824 | 161000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230824 | 160900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230824 | 160800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 183 | 20230824 | 160700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230824 | 160600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230824 | 160500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230824 | 160400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230824 | 160300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230824 | 160200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230824 | 160100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230824 | 160000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230824 | 155900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230824 | 155800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230824 | 155700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230824 | 155600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230824 | 155500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230824 | 155400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230824 | 155300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230824 | 155200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230824 | 155100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230824 | 155000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230824 | 154900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230824 | 154800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230824 | 154700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230824 | 154600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230824 | 154500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230824 | 154400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230824 | 154300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230824 | 154200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230824 | 154100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230824 | 154000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230824 | 153900 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230824 | 153800 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 213 | 20230824 | 153700 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230824 | 153600 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230824 | 153500 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230824 | 153400 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230824 | 153300 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230824 | 153200 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230824 | 153100 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230824 | 153000 | 2189619885 | 4110 | 4110 | 4110 | 4110 | 8294 |
| 221 | 20230824 | 152900 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20230824 | 152800 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20230824 | 152700 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20230824 | 152600 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20230824 | 152500 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20230824 | 152400 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 227 | 20230824 | 152300 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 228 | 20230824 | 152200 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 229 | 20230824 | 152100 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 230 | 20230824 | 152000 | 2155531545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 231 | 20230824 | 151900 | 2155531545 | 4105 | 4110 | 4110 | 4090 | 15 |
| 232 | 20230824 | 151800 | 2155469985 | 4110 | 4090 | 4110 | 4085 | 1339 |
| 233 | 20230824 | 151700 | 2149979860 | 4110 | 4105 | 4110 | 4100 | 498 |
| 234 | 20230824 | 151600 | 2147935385 | 4090 | 4095 | 4105 | 4090 | 2383 |
| 235 | 20230824 | 151500 | 2138181345 | 4090 | 4085 | 4110 | 4085 | 14 |
| 236 | 20230824 | 151400 | 2138124115 | 4085 | 4095 | 4110 | 4085 | 1766 |
| 237 | 20230824 | 151300 | 2130889120 | 4095 | 4085 | 4095 | 4085 | 1594 |
| 238 | 20230824 | 151200 | 2124377620 | 4085 | 4090 | 4090 | 4085 | 1467 |
| 239 | 20230824 | 151100 | 2118383875 | 4095 | 4100 | 4100 | 4095 | 430 |
| 240 | 20230824 | 151000 | 2116621025 | 4100 | 4100 | 4100 | 4100 | 9 |
| 241 | 20230824 | 150900 | 2116584125 | 4095 | 4100 | 4100 | 4095 | 11 |
| 242 | 20230824 | 150800 | 2116539075 | 4100 | 4095 | 4100 | 4095 | 81 |
| 243 | 20230824 | 150700 | 2116206980 | 4095 | 4100 | 4100 | 4095 | 307 |
| 244 | 20230824 | 150600 | 2114949780 | 4095 | 4095 | 4095 | 4095 | 450 |
| 245 | 20230824 | 150500 | 2113107030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20230824 | 150400 | 2113107030 | 4095 | 4090 | 4095 | 4090 | 54 |
| 247 | 20230824 | 150300 | 2112886075 | 4100 | 4100 | 4100 | 4100 | 469 |
| 248 | 20230824 | 150200 | 2110963175 | 4090 | 4090 | 4090 | 4090 | 613 |
| 249 | 20230824 | 150100 | 2108456005 | 4085 | 4090 | 4100 | 4080 | 2467 |
| 250 | 20230824 | 150000 | 2098369415 | 4090 | 4090 | 4100 | 4090 | 155 |
| 251 | 20230824 | 145900 | 2097735245 | 4095 | 4080 | 4095 | 4075 | 1156 |
| 252 | 20230824 | 145800 | 2093018900 | 4080 | 4080 | 4080 | 4080 | 9 |
| 253 | 20230824 | 145700 | 2092982180 | 4100 | 4100 | 4100 | 4100 | 10 |
| 254 | 20230824 | 145600 | 2092941180 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230824 | 145500 | 2092941180 | 4110 | 4080 | 4110 | 4080 | 68 |
| 256 | 20230824 | 145400 | 2092663525 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230824 | 145300 | 2092663525 | 4080 | 4090 | 4090 | 4080 | 245 |
| 258 | 20230824 | 145200 | 2091661485 | 4090 | 4075 | 4090 | 4075 | 430 |
| 259 | 20230824 | 145100 | 2089908965 | 4090 | 4095 | 4095 | 4090 | 221 |
| 260 | 20230824 | 145000 | 2089004225 | 4100 | 4100 | 4100 | 4100 | 300 |
| 261 | 20230824 | 144900 | 2087774225 | 4100 | 4100 | 4100 | 4100 | 100 |
| 262 | 20230824 | 144800 | 2087364225 | 4110 | 4100 | 4110 | 4100 | 900 |
| 263 | 20230824 | 144700 | 2083671705 | 4100 | 4100 | 4100 | 4100 | 8 |
| 264 | 20230824 | 144600 | 2083638905 | 4100 | 4095 | 4100 | 4095 | 1766 |
| 265 | 20230824 | 144500 | 2076400485 | 4080 | 4080 | 4080 | 4080 | 823 |
| 266 | 20230824 | 144400 | 2073042645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20230824 | 144300 | 2073042645 | 4095 | 4095 | 4095 | 4095 | 182 |
| 268 | 20230824 | 144200 | 2072297355 | 4095 | 4095 | 4095 | 4095 | 103 |
| 269 | 20230824 | 144100 | 2071875570 | 4095 | 4085 | 4100 | 4080 | 516 |
| 270 | 20230824 | 144000 | 2069762985 | 4100 | 4090 | 4100 | 4090 | 1209 |
| 271 | 20230824 | 143900 | 2064813650 | 4090 | 4085 | 4090 | 4085 | 3464 |
| 272 | 20230824 | 143800 | 2050647190 | 4070 | 4080 | 4090 | 4070 | 297 |
| 273 | 20230824 | 143700 | 2049435110 | 4065 | 4080 | 4080 | 4065 | 2100 |
| 274 | 20230824 | 143600 | 2040881765 | 4080 | 4075 | 4080 | 4075 | 2005 |
| 275 | 20230824 | 143500 | 2032710535 | 4075 | 4065 | 4075 | 4065 | 2060 |
| 276 | 20230824 | 143400 | 2024334830 | 4060 | 4065 | 4065 | 4060 | 169 |
| 277 | 20230824 | 143300 | 2023647960 | 4055 | 4060 | 4060 | 4055 | 203 |
| 278 | 20230824 | 143200 | 2022824180 | 4065 | 4070 | 4070 | 4065 | 2 |
| 279 | 20230824 | 143100 | 2022816045 | 4070 | 4070 | 4070 | 4055 | 667 |
| 280 | 20230824 | 143000 | 2020110655 | 4060 | 4065 | 4070 | 4060 | 486 |
| 281 | 20230824 | 142900 | 2018135405 | 4065 | 4055 | 4065 | 4055 | 547 |
| 282 | 20230824 | 142800 | 2015912920 | 4060 | 4055 | 4060 | 4055 | 53 |
| 283 | 20230824 | 142700 | 2015697750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230824 | 142600 | 2015697750 | 4055 | 4055 | 4055 | 4055 | 5 |
| 285 | 20230824 | 142500 | 2015677475 | 4055 | 4055 | 4055 | 4055 | 307 |
| 286 | 20230824 | 142400 | 2014432590 | 4055 | 4050 | 4055 | 4050 | 1018 |
| 287 | 20230824 | 142300 | 2010307100 | 4055 | 4060 | 4060 | 4050 | 2389 |
| 288 | 20230824 | 142200 | 2000631590 | 4055 | 4050 | 4055 | 4050 | 484 |
| 289 | 20230824 | 142100 | 1998670885 | 4055 | 4055 | 4055 | 4050 | 768 |
| 290 | 20230824 | 142000 | 1995557985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230824 | 141900 | 1995557985 | 4055 | 4050 | 4055 | 4050 | 20001 |
| 292 | 20230824 | 141800 | 1914553930 | 4045 | 4055 | 4060 | 4045 | 131 |
| 293 | 20230824 | 141700 | 1914022820 | 4045 | 4045 | 4045 | 4045 | 1 |
| 294 | 20230824 | 141600 | 1914018775 | 4060 | 4060 | 4060 | 4060 | 0 |
| 295 | 20230824 | 141500 | 1914018775 | 4060 | 4055 | 4060 | 4055 | 60 |
| 296 | 20230824 | 141400 | 1913775440 | 4055 | 4040 | 4060 | 4040 | 1702 |
| 297 | 20230824 | 141300 | 1906867360 | 4055 | 4035 | 4060 | 4035 | 490 |
| 298 | 20230824 | 141200 | 1904883420 | 4035 | 4040 | 4040 | 4035 | 1376 |
| 299 | 20230824 | 141100 | 1899330385 | 4040 | 4040 | 4040 | 4040 | 334 |
| 300 | 20230824 | 141000 | 1897981025 | 4040 | 4040 | 4040 | 4040 | 1 |
| 301 | 20230824 | 140900 | 1897976985 | 4060 | 4060 | 4060 | 4060 | 0 |
| 302 | 20230824 | 140800 | 1897976985 | 4060 | 4045 | 4065 | 4045 | 1616 |
| 303 | 20230824 | 140700 | 1891424025 | 4045 | 4045 | 4045 | 4045 | 30 |
| 304 | 20230824 | 140600 | 1891302675 | 4030 | 4040 | 4040 | 4030 | 748 |
| 305 | 20230824 | 140500 | 1888288225 | 4045 | 4030 | 4045 | 4030 | 783 |
| 306 | 20230824 | 140400 | 1885131130 | 4030 | 4040 | 4040 | 4030 | 146 |
| 307 | 20230824 | 140300 | 1884542740 | 4030 | 4030 | 4030 | 4030 | 239 |
| 308 | 20230824 | 140200 | 1883579570 | 4035 | 4035 | 4035 | 4035 | 10 |
| 309 | 20230824 | 140100 | 1883539220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20230824 | 140000 | 1883539220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 311 | 20230824 | 135900 | 1883539220 | 4045 | 4035 | 4045 | 4035 | 621 |
| 312 | 20230824 | 135800 | 1881033465 | 4035 | 4035 | 4035 | 4035 | 25 |
| 313 | 20230824 | 135700 | 1880932590 | 4045 | 4045 | 4045 | 4045 | 10 |
| 314 | 20230824 | 135600 | 1880892140 | 4050 | 4035 | 4050 | 4035 | 301 |
| 315 | 20230824 | 135500 | 1879677590 | 4035 | 4045 | 4045 | 4035 | 528 |
| 316 | 20230824 | 135400 | 1877546910 | 4045 | 4045 | 4045 | 4045 | 110 |
| 317 | 20230824 | 135300 | 1877101960 | 4045 | 4045 | 4045 | 4045 | 10 |
| 318 | 20230824 | 135200 | 1877061510 | 4030 | 4045 | 4045 | 4030 | 293 |
| 319 | 20230824 | 135100 | 1875880500 | 4030 | 4030 | 4030 | 4030 | 25 |
| 320 | 20230824 | 135000 | 1875779750 | 4030 | 4030 | 4030 | 4030 | 1481 |
| 321 | 20230824 | 134900 | 1869811320 | 4035 | 4035 | 4035 | 4035 | 1 |
| 322 | 20230824 | 134800 | 1869807285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20230824 | 134700 | 1869807285 | 4040 | 4030 | 4040 | 4030 | 417 |
| 324 | 20230824 | 134600 | 1868126765 | 4050 | 4050 | 4050 | 4030 | 3172 |
| 325 | 20230824 | 134500 | 1855328135 | 4050 | 4050 | 4050 | 4050 | 240 |
| 326 | 20230824 | 134400 | 1854356135 | 4050 | 4050 | 4050 | 4050 | 1 |
| 327 | 20230824 | 134300 | 1854352085 | 4040 | 4040 | 4040 | 4040 | 220 |
| 328 | 20230824 | 134200 | 1853463285 | 4040 | 4040 | 4040 | 4040 | 605 |
| 329 | 20230824 | 134100 | 1851019085 | 4035 | 4035 | 4035 | 4035 | 625 |
| 330 | 20230824 | 134000 | 1848497210 | 4035 | 4030 | 4035 | 4030 | 501 |
| 331 | 20230824 | 133900 | 1846478175 | 4030 | 4030 | 4030 | 4030 | 75 |
| 332 | 20230824 | 133800 | 1846175925 | 4030 | 4025 | 4030 | 4025 | 27 |
| 333 | 20230824 | 133700 | 1846067120 | 4030 | 4025 | 4030 | 4025 | 787 |
| 334 | 20230824 | 133600 | 1842899315 | 4025 | 4025 | 4025 | 4025 | 30 |
| 335 | 20230824 | 133500 | 1842778565 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20230824 | 133400 | 1842778565 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20230824 | 133300 | 1842778565 | 4025 | 4025 | 4025 | 4025 | 568 |
| 338 | 20230824 | 133200 | 1840492365 | 4025 | 4025 | 4025 | 4025 | 193 |
| 339 | 20230824 | 133100 | 1839715540 | 4025 | 4025 | 4025 | 4025 | 15 |
| 340 | 20230824 | 133000 | 1839655165 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20230824 | 132900 | 1839655165 | 4025 | 4025 | 4025 | 4025 | 500 |
| 342 | 20230824 | 132800 | 1837642665 | 4025 | 4025 | 4025 | 4025 | 67 |
| 343 | 20230824 | 132700 | 1837372990 | 4025 | 4025 | 4025 | 4025 | 1242 |
| 344 | 20230824 | 132600 | 1832373940 | 4025 | 4025 | 4025 | 4025 | 3692 |
| 345 | 20230824 | 132500 | 1817513640 | 4030 | 4025 | 4030 | 4025 | 389 |
| 346 | 20230824 | 132400 | 1815947470 | 4025 | 4030 | 4030 | 4025 | 212 |
| 347 | 20230824 | 132300 | 1815094115 | 4025 | 4035 | 4035 | 4025 | 1004 |
| 348 | 20230824 | 132200 | 1811049555 | 4030 | 4040 | 4040 | 4030 | 292 |
| 349 | 20230824 | 132100 | 1809872785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20230824 | 132000 | 1809872785 | 4030 | 4030 | 4030 | 4030 | 1400 |
| 351 | 20230824 | 131900 | 1804230785 | 4030 | 4030 | 4035 | 4030 | 5553 |
| 352 | 20230824 | 131800 | 1781842190 | 4035 | 4035 | 4035 | 4030 | 11554 |
| 353 | 20230824 | 131700 | 1735248030 | 4035 | 4040 | 4040 | 4035 | 919 |
| 354 | 20230824 | 131600 | 1731539340 | 4055 | 4040 | 4055 | 4030 | 1569 |
| 355 | 20230824 | 131500 | 1725203030 | 4030 | 4035 | 4035 | 4030 | 1029 |
| 356 | 20230824 | 131400 | 1721051170 | 4035 | 4040 | 4040 | 4035 | 903 |
| 357 | 20230824 | 131300 | 1717407050 | 4035 | 4040 | 4040 | 4035 | 73 |
| 358 | 20230824 | 131200 | 1717112370 | 4040 | 4040 | 4040 | 4035 | 133 |
| 359 | 20230824 | 131100 | 1716575075 | 4040 | 4050 | 4055 | 4040 | 1957 |
| 360 | 20230824 | 131000 | 1708666535 | 4050 | 4050 | 4050 | 4050 | 25 |
| 361 | 20230824 | 130900 | 1708565285 | 4050 | 4050 | 4050 | 4050 | 262 |
| 362 | 20230824 | 130800 | 1707504185 | 4055 | 4055 | 4055 | 4055 | 2300 |
| 363 | 20230824 | 130700 | 1698177685 | 4055 | 4055 | 4055 | 4055 | 200 |
| 364 | 20230824 | 130600 | 1697366685 | 4055 | 4055 | 4055 | 4055 | 223 |
| 365 | 20230824 | 130500 | 1696462420 | 4055 | 4055 | 4055 | 4055 | 10 |
| 366 | 20230824 | 130400 | 1696421870 | 4055 | 4055 | 4055 | 4055 | 40 |
| 367 | 20230824 | 130300 | 1696259670 | 4045 | 4050 | 4050 | 4045 | 253 |
| 368 | 20230824 | 130200 | 1695235520 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 369 | 20230824 | 130100 | 1691190520 | 4050 | 4045 | 4050 | 4045 | 256 |
| 370 | 20230824 | 130000 | 1690153725 | 4045 | 4045 | 4045 | 4045 | 550 |
| 371 | 20230824 | 125900 | 1687928975 | 4045 | 4045 | 4055 | 4045 | 512 |
| 372 | 20230824 | 125800 | 1685857755 | 4055 | 4055 | 4055 | 4055 | 14 |
| 373 | 20230824 | 125700 | 1685800985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 374 | 20230824 | 125600 | 1685800985 | 4055 | 4055 | 4055 | 4055 | 546 |
| 375 | 20230824 | 125500 | 1683586955 | 4055 | 4055 | 4055 | 4055 | 2 |
| 376 | 20230824 | 125400 | 1683578845 | 4055 | 4055 | 4055 | 4055 | 482 |
| 377 | 20230824 | 125300 | 1681624335 | 4055 | 4055 | 4055 | 4055 | 0 |
| 378 | 20230824 | 125200 | 1681624335 | 4055 | 4055 | 4055 | 4055 | 100 |
| 379 | 20230824 | 125100 | 1681218835 | 4055 | 4050 | 4055 | 4050 | 2567 |
| 380 | 20230824 | 125000 | 1670810690 | 4050 | 4050 | 4050 | 4050 | 0 |
| 381 | 20230824 | 124900 | 1670810690 | 4050 | 4050 | 4050 | 4050 | 723 |
| 382 | 20230824 | 124800 | 1667882540 | 4040 | 4040 | 4040 | 4040 | 2 |
| 383 | 20230824 | 124700 | 1667874460 | 4055 | 4040 | 4055 | 4040 | 42 |
| 384 | 20230824 | 124600 | 1667704600 | 4040 | 4040 | 4040 | 4040 | 530 |
| 385 | 20230824 | 124500 | 1665563400 | 4040 | 4040 | 4040 | 4040 | 3725 |
| 386 | 20230824 | 124400 | 1650514400 | 4040 | 4040 | 4040 | 4040 | 50 |
| 387 | 20230824 | 124300 | 1650312400 | 4040 | 4045 | 4055 | 4040 | 1517 |
| 388 | 20230824 | 124200 | 1644175525 | 4055 | 4055 | 4055 | 4055 | 0 |
| 389 | 20230824 | 124100 | 1644175525 | 4055 | 4055 | 4055 | 4045 | 586 |
| 390 | 20230824 | 124000 | 1641799305 | 4055 | 4050 | 4055 | 4050 | 957 |
| 391 | 20230824 | 123900 | 1637919730 | 4050 | 4050 | 4050 | 4050 | 40 |
| 392 | 20230824 | 123800 | 1637757730 | 4050 | 4050 | 4050 | 4050 | 57 |
| 393 | 20230824 | 123700 | 1637526880 | 4050 | 4050 | 4050 | 4050 | 1 |
| 394 | 20230824 | 123600 | 1637522830 | 4045 | 4045 | 4045 | 4045 | 687 |
| 395 | 20230824 | 123500 | 1634743915 | 4045 | 4040 | 4045 | 4040 | 500 |
| 396 | 20230824 | 123400 | 1632723395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 397 | 20230824 | 123300 | 1632723395 | 4040 | 4035 | 4040 | 4035 | 204 |
| 398 | 20230824 | 123200 | 1631900240 | 4040 | 4040 | 4040 | 4040 | 104 |
| 399 | 20230824 | 123100 | 1631480080 | 4035 | 4035 | 4035 | 4035 | 913 |
| 400 | 20230824 | 123000 | 1627796125 | 4035 | 4035 | 4035 | 4030 | 1473 |
| 401 | 20230824 | 122900 | 1621855200 | 4035 | 4035 | 4040 | 4035 | 750 |
| 402 | 20230824 | 122800 | 1618828450 | 4035 | 4035 | 4035 | 4035 | 1229 |
| 403 | 20230824 | 122700 | 1613869435 | 4035 | 4035 | 4035 | 4035 | 219 |
| 404 | 20230824 | 122600 | 1612985770 | 4035 | 4035 | 4035 | 4035 | 2002 |
| 405 | 20230824 | 122500 | 1604907700 | 4040 | 4040 | 4045 | 4040 | 399 |
| 406 | 20230824 | 122400 | 1603295690 | 4040 | 4040 | 4040 | 4040 | 100 |
| 407 | 20230824 | 122300 | 1602891690 | 4045 | 4045 | 4045 | 4045 | 5 |
| 408 | 20230824 | 122200 | 1602871465 | 4035 | 4040 | 4050 | 4035 | 1933 |
| 409 | 20230824 | 122100 | 1595064780 | 4040 | 4045 | 4045 | 4040 | 516 |
| 410 | 20230824 | 122000 | 1592979990 | 4040 | 4050 | 4050 | 4040 | 1277 |
| 411 | 20230824 | 121900 | 1587820410 | 4040 | 4045 | 4050 | 4040 | 699 |
| 412 | 20230824 | 121800 | 1584994170 | 4040 | 4040 | 4040 | 4040 | 2185 |
| 413 | 20230824 | 121700 | 1576166770 | 4045 | 4045 | 4045 | 4045 | 500 |
| 414 | 20230824 | 121600 | 1574144270 | 4045 | 4045 | 4045 | 4040 | 1243 |
| 415 | 20230824 | 121500 | 1569116400 | 4045 | 4045 | 4045 | 4045 | 589 |
| 416 | 20230824 | 121400 | 1566733895 | 4045 | 4045 | 4045 | 4045 | 2272 |
| 417 | 20230824 | 121300 | 1557543655 | 4050 | 4050 | 4050 | 4050 | 2 |
| 418 | 20230824 | 121200 | 1557535555 | 4050 | 4050 | 4050 | 4050 | 20 |
| 419 | 20230824 | 121100 | 1557454555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 420 | 20230824 | 121000 | 1557454555 | 4050 | 4050 | 4050 | 4050 | 1500 |
| 421 | 20230824 | 120900 | 1551379555 | 4050 | 4050 | 4050 | 4050 | 137 |
| 422 | 20230824 | 120800 | 1550824705 | 4050 | 4050 | 4050 | 4050 | 151 |
| 423 | 20230824 | 120700 | 1550213155 | 4050 | 4055 | 4055 | 4050 | 4974 |
| 424 | 20230824 | 120600 | 1530058250 | 4055 | 4055 | 4055 | 4055 | 0 |
| 425 | 20230824 | 120500 | 1530058250 | 4055 | 4055 | 4055 | 4055 | 1121 |
| 426 | 20230824 | 120400 | 1525512595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 427 | 20230824 | 120300 | 1525512595 | 4050 | 4050 | 4050 | 4050 | 1 |
| 428 | 20230824 | 120200 | 1525508545 | 4055 | 4055 | 4055 | 4055 | 41 |
| 429 | 20230824 | 120100 | 1525342290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 430 | 20230824 | 120000 | 1525342290 | 4050 | 4050 | 4050 | 4050 | 603 |
| 431 | 20230824 | 115900 | 1522900140 | 4050 | 4055 | 4060 | 4050 | 314 |
| 432 | 20230824 | 115800 | 1521626750 | 4060 | 4055 | 4060 | 4055 | 124 |
| 433 | 20230824 | 115700 | 1521123920 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 434 | 20230824 | 115600 | 1517068920 | 4060 | 4060 | 4060 | 4060 | 144 |
| 435 | 20230824 | 115500 | 1516484280 | 4060 | 4060 | 4060 | 4060 | 27 |
| 436 | 20230824 | 115400 | 1516374660 | 4055 | 4060 | 4060 | 4055 | 411 |
| 437 | 20230824 | 115300 | 1514707505 | 4055 | 4055 | 4055 | 4055 | 1 |
| 438 | 20230824 | 115200 | 1514703450 | 4055 | 4060 | 4060 | 4055 | 87 |
| 439 | 20230824 | 115100 | 1514350540 | 4060 | 4060 | 4060 | 4060 | 11 |
| 440 | 20230824 | 115000 | 1514305880 | 4060 | 4055 | 4060 | 4055 | 1554 |
| 441 | 20230824 | 114900 | 1508004165 | 4060 | 4060 | 4060 | 4060 | 200 |
| 442 | 20230824 | 114800 | 1507192165 | 4055 | 4060 | 4060 | 4055 | 605 |
| 443 | 20230824 | 114700 | 1504736300 | 4060 | 4065 | 4065 | 4060 | 1660 |
| 444 | 20230824 | 114600 | 1497996435 | 4070 | 4070 | 4070 | 4070 | 50 |
| 445 | 20230824 | 114500 | 1497792935 | 4080 | 4080 | 4080 | 4080 | 1 |
| 446 | 20230824 | 114400 | 1497788855 | 4065 | 4080 | 4080 | 4065 | 178 |
| 447 | 20230824 | 114300 | 1497064265 | 4085 | 4065 | 4085 | 4065 | 75 |
| 448 | 20230824 | 114200 | 1496759220 | 4085 | 4085 | 4085 | 4065 | 25 |
| 449 | 20230824 | 114100 | 1496657215 | 4065 | 4065 | 4065 | 4065 | 183 |
| 450 | 20230824 | 114000 | 1495913320 | 4060 | 4065 | 4065 | 4060 | 2209 |
| 451 | 20230824 | 113900 | 1486941235 | 4060 | 4065 | 4065 | 4060 | 2009 |
| 452 | 20230824 | 113800 | 1478784570 | 4070 | 4065 | 4070 | 4065 | 2 |
| 453 | 20230824 | 113700 | 1478776435 | 4070 | 4085 | 4085 | 4070 | 23 |
| 454 | 20230824 | 113600 | 1478682555 | 4085 | 4085 | 4085 | 4075 | 13 |
| 455 | 20230824 | 113500 | 1478629550 | 4085 | 4085 | 4085 | 4085 | 1 |
| 456 | 20230824 | 113400 | 1478625465 | 4085 | 4080 | 4085 | 4080 | 10 |
| 457 | 20230824 | 113300 | 1478584650 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 458 | 20230824 | 113200 | 1474519650 | 4080 | 4085 | 4085 | 4080 | 101 |
| 459 | 20230824 | 113100 | 1474107070 | 4085 | 4075 | 4085 | 4065 | 220 |
| 460 | 20230824 | 113000 | 1473212245 | 4080 | 4085 | 4085 | 4080 | 115 |
| 461 | 20230824 | 112900 | 1472742545 | 4085 | 4080 | 4085 | 4080 | 132 |
| 462 | 20230824 | 112800 | 1472203830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 463 | 20230824 | 112700 | 1472203830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 464 | 20230824 | 112600 | 1472203830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 465 | 20230824 | 112500 | 1472203830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 466 | 20230824 | 112400 | 1472203830 | 4060 | 4080 | 4080 | 4060 | 601 |
| 467 | 20230824 | 112300 | 1469751770 | 4080 | 4070 | 4080 | 4060 | 584 |
| 468 | 20230824 | 112200 | 1467378545 | 4070 | 4070 | 4070 | 4070 | 0 |
| 469 | 20230824 | 112100 | 1467378545 | 4070 | 4070 | 4070 | 4060 | 564 |
| 470 | 20230824 | 112000 | 1465086005 | 4070 | 4060 | 4070 | 4060 | 137 |
| 471 | 20230824 | 111900 | 1464528615 | 4060 | 4065 | 4065 | 4060 | 2127 |
| 472 | 20230824 | 111800 | 1455892495 | 4070 | 4075 | 4075 | 4070 | 710 |
| 473 | 20230824 | 111700 | 1453002745 | 4075 | 4075 | 4075 | 4075 | 13 |
| 474 | 20230824 | 111600 | 1452949770 | 4070 | 4070 | 4075 | 4065 | 537 |
| 475 | 20230824 | 111500 | 1450764915 | 4070 | 4065 | 4070 | 4060 | 1940 |
| 476 | 20230824 | 111400 | 1442880910 | 4065 | 4070 | 4070 | 4065 | 1255 |
| 477 | 20230824 | 111300 | 1437778335 | 4075 | 4075 | 4075 | 4075 | 3 |
| 478 | 20230824 | 111200 | 1437766110 | 4075 | 4065 | 4075 | 4065 | 145 |
| 479 | 20230824 | 111100 | 1437176535 | 4065 | 4065 | 4065 | 4065 | 0 |
| 480 | 20230824 | 111000 | 1437176535 | 4065 | 4080 | 4080 | 4065 | 105 |
| 481 | 20230824 | 110900 | 1436749695 | 4085 | 4085 | 4085 | 4085 | 0 |
| 482 | 20230824 | 110800 | 1436749695 | 4085 | 4085 | 4085 | 4085 | 0 |
| 483 | 20230824 | 110700 | 1436749695 | 4085 | 4085 | 4085 | 4085 | 13 |
| 484 | 20230824 | 110600 | 1436696590 | 4060 | 4060 | 4060 | 4060 | 0 |
| 485 | 20230824 | 110500 | 1436696590 | 4060 | 4080 | 4085 | 4060 | 400 |
| 486 | 20230824 | 110400 | 1435064235 | 4085 | 4065 | 4085 | 4055 | 1415 |
| 487 | 20230824 | 110300 | 1429322970 | 4085 | 4070 | 4085 | 4065 | 437 |
| 488 | 20230824 | 110200 | 1427543650 | 4070 | 4065 | 4070 | 4065 | 896 |
| 489 | 20230824 | 110100 | 1423898875 | 4065 | 4065 | 4065 | 4040 | 8374 |
| 490 | 20230824 | 110000 | 1390041415 | 4040 | 4065 | 4065 | 4040 | 1287 |
| 491 | 20230824 | 105900 | 1384833510 | 4070 | 4075 | 4075 | 4040 | 15493 |
| 492 | 20230824 | 105800 | 1322048440 | 4075 | 4080 | 4080 | 4055 | 15239 |
| 493 | 20230824 | 105700 | 1260199795 | 4065 | 4095 | 4095 | 4065 | 1016 |
| 494 | 20230824 | 105600 | 1256068640 | 4105 | 4090 | 4105 | 4065 | 25255 |
| 495 | 20230824 | 105500 | 1153106245 | 4090 | 4110 | 4110 | 4090 | 7501 |
| 496 | 20230824 | 105400 | 1122423635 | 4110 | 4110 | 4110 | 4110 | 0 |
| 497 | 20230824 | 105300 | 1122423635 | 4110 | 4110 | 4110 | 4110 | 4 |
| 498 | 20230824 | 105200 | 1122407195 | 4110 | 4110 | 4110 | 4110 | 21 |
| 499 | 20230824 | 105100 | 1122320885 | 4110 | 4110 | 4110 | 4110 | 314 |
| 500 | 20230824 | 105000 | 1121030345 | 4090 | 4105 | 4110 | 4090 | 1451 |
| 501 | 20230824 | 104900 | 1115081625 | 4110 | 4090 | 4110 | 4090 | 218 |
| 502 | 20230824 | 104800 | 1114187140 | 4105 | 4100 | 4105 | 4090 | 4944 |
| 503 | 20230824 | 104700 | 1093948480 | 4100 | 4100 | 4110 | 4100 | 828 |
| 504 | 20230824 | 104600 | 1090553500 | 4100 | 4100 | 4100 | 4100 | 17 |
| 505 | 20230824 | 104500 | 1090483800 | 4110 | 4110 | 4110 | 4110 | 549 |
| 506 | 20230824 | 104400 | 1088227410 | 4110 | 4110 | 4110 | 4110 | 29 |
| 507 | 20230824 | 104300 | 1088108220 | 4110 | 4100 | 4110 | 4100 | 3192 |
| 508 | 20230824 | 104200 | 1075020660 | 4100 | 4105 | 4105 | 4100 | 227 |
| 509 | 20230824 | 104100 | 1074088945 | 4100 | 4100 | 4100 | 4100 | 200 |
| 510 | 20230824 | 104000 | 1073268945 | 4100 | 4100 | 4100 | 4100 | 250 |
| 511 | 20230824 | 103900 | 1072243945 | 4100 | 4100 | 4100 | 4100 | 1105 |
| 512 | 20230824 | 103800 | 1067713445 | 4105 | 4105 | 4105 | 4105 | 54 |
| 513 | 20230824 | 103700 | 1067491775 | 4105 | 4100 | 4105 | 4100 | 79 |
| 514 | 20230824 | 103600 | 1067167780 | 4100 | 4100 | 4100 | 4100 | 18 |
| 515 | 20230824 | 103500 | 1067093980 | 4095 | 4095 | 4095 | 4095 | 200 |
| 516 | 20230824 | 103400 | 1066274980 | 4095 | 4095 | 4095 | 4095 | 878 |
| 517 | 20230824 | 103300 | 1062679570 | 4100 | 4100 | 4105 | 4100 | 3239 |
| 518 | 20230824 | 103200 | 1049399640 | 4105 | 4105 | 4105 | 4105 | 2436 |
| 519 | 20230824 | 103100 | 1039399860 | 4105 | 4110 | 4110 | 4100 | 233 |
| 520 | 20230824 | 103000 | 1038444345 | 4110 | 4115 | 4115 | 4110 | 208 |
| 521 | 20230824 | 102900 | 1037589390 | 4125 | 4125 | 4125 | 4125 | 0 |
| 522 | 20230824 | 102800 | 1037589390 | 4125 | 4125 | 4125 | 4125 | 0 |
| 523 | 20230824 | 102700 | 1037589390 | 4125 | 4125 | 4125 | 4125 | 39 |
| 524 | 20230824 | 102600 | 1037428515 | 4100 | 4105 | 4105 | 4100 | 2014 |
| 525 | 20230824 | 102500 | 1029171105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 526 | 20230824 | 102400 | 1029171105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 527 | 20230824 | 102300 | 1029171105 | 4100 | 4120 | 4120 | 4100 | 1130 |
| 528 | 20230824 | 102200 | 1024522505 | 4120 | 4110 | 4120 | 4110 | 11 |
| 529 | 20230824 | 102100 | 1024477285 | 4120 | 4120 | 4120 | 4120 | 10 |
| 530 | 20230824 | 102000 | 1024436085 | 4120 | 4115 | 4120 | 4110 | 202 |
| 531 | 20230824 | 101900 | 1023604345 | 4120 | 4120 | 4120 | 4120 | 110 |
| 532 | 20230824 | 101800 | 1023151145 | 4120 | 4120 | 4120 | 4120 | 1 |
| 533 | 20230824 | 101700 | 1023147025 | 4105 | 4105 | 4105 | 4105 | 0 |
| 534 | 20230824 | 101600 | 1023147025 | 4105 | 4105 | 4105 | 4105 | 221 |
| 535 | 20230824 | 101500 | 1022239820 | 4100 | 4105 | 4105 | 4100 | 1577 |
| 536 | 20230824 | 101400 | 1015770070 | 4110 | 4110 | 4110 | 4110 | 0 |
| 537 | 20230824 | 101300 | 1015770070 | 4110 | 4115 | 4115 | 4110 | 953 |
| 538 | 20230824 | 101200 | 1011852730 | 4120 | 4120 | 4120 | 4120 | 1159 |
| 539 | 20230824 | 101100 | 1007077650 | 4130 | 4130 | 4130 | 4130 | 48 |
| 540 | 20230824 | 101000 | 1006879410 | 4130 | 4130 | 4130 | 4130 | 17 |
| 541 | 20230824 | 100900 | 1006809200 | 4130 | 4130 | 4130 | 4130 | 10 |
| 542 | 20230824 | 100800 | 1006767900 | 4130 | 4115 | 4130 | 4115 | 378 |
| 543 | 20230824 | 100700 | 1005210490 | 4115 | 4115 | 4115 | 4115 | 0 |
| 544 | 20230824 | 100600 | 1005210490 | 4115 | 4110 | 4115 | 4110 | 164 |
| 545 | 20230824 | 100500 | 1004535820 | 4110 | 4110 | 4110 | 4110 | 1 |
| 546 | 20230824 | 100400 | 1004531710 | 4110 | 4110 | 4110 | 4110 | 350 |
| 547 | 20230824 | 100300 | 1003093210 | 4110 | 4110 | 4110 | 4110 | 25 |
| 548 | 20230824 | 100200 | 1002990460 | 4110 | 4120 | 4120 | 4110 | 8 |
| 549 | 20230824 | 100100 | 1002957570 | 4090 | 4110 | 4120 | 4090 | 3251 |
| 550 | 20230824 | 100000 | 989636080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 551 | 20230824 | 095900 | 989636080 | 4120 | 4120 | 4120 | 4120 | 4 |
| 552 | 20230824 | 095800 | 989619600 | 4105 | 4105 | 4105 | 4100 | 1623 |
| 553 | 20230824 | 095700 | 982960710 | 4105 | 4105 | 4105 | 4105 | 163 |
| 554 | 20230824 | 095600 | 982291595 | 4100 | 4115 | 4115 | 4100 | 2089 |
| 555 | 20230824 | 095500 | 973719335 | 4115 | 4115 | 4115 | 4115 | 11 |
| 556 | 20230824 | 095400 | 973674070 | 4105 | 4100 | 4115 | 4100 | 3263 |
| 557 | 20230824 | 095300 | 960294945 | 4100 | 4115 | 4115 | 4100 | 110 |
| 558 | 20230824 | 095200 | 959843795 | 4120 | 4120 | 4120 | 4120 | 38 |
| 559 | 20230824 | 095100 | 959687235 | 4120 | 4110 | 4120 | 4100 | 1628 |
| 560 | 20230824 | 095000 | 953011165 | 4100 | 4110 | 4110 | 4100 | 317 |
| 561 | 20230824 | 094900 | 951710295 | 4110 | 4105 | 4110 | 4100 | 2753 |
| 562 | 20230824 | 094800 | 940422480 | 4105 | 4110 | 4110 | 4105 | 492 |
| 563 | 20230824 | 094700 | 938400365 | 4110 | 4100 | 4110 | 4100 | 815 |
| 564 | 20230824 | 094600 | 935055595 | 4105 | 4100 | 4105 | 4100 | 3 |
| 565 | 20230824 | 094500 | 935043290 | 4100 | 4100 | 4100 | 4100 | 350 |
| 566 | 20230824 | 094400 | 933608290 | 4105 | 4105 | 4105 | 4105 | 1 |
| 567 | 20230824 | 094300 | 933604185 | 4105 | 4105 | 4105 | 4105 | 1 |
| 568 | 20230824 | 094200 | 933600080 | 4100 | 4100 | 4100 | 4100 | 103 |
| 569 | 20230824 | 094100 | 933177780 | 4105 | 4105 | 4105 | 4105 | 21 |
| 570 | 20230824 | 094000 | 933091575 | 4100 | 4100 | 4100 | 4100 | 1232 |
| 571 | 20230824 | 093900 | 928040375 | 4095 | 4095 | 4095 | 4095 | 0 |
| 572 | 20230824 | 093800 | 928040375 | 4095 | 4095 | 4095 | 4095 | 22 |
| 573 | 20230824 | 093700 | 927950285 | 4095 | 4105 | 4105 | 4095 | 502 |
| 574 | 20230824 | 093600 | 925892155 | 4105 | 4105 | 4105 | 4105 | 1 |
| 575 | 20230824 | 093500 | 925888050 | 4095 | 4105 | 4105 | 4095 | 3888 |
| 576 | 20230824 | 093400 | 909966530 | 4110 | 4105 | 4110 | 4095 | 11693 |
| 577 | 20230824 | 093300 | 862008930 | 4110 | 4120 | 4120 | 4110 | 3365 |
| 578 | 20230824 | 093200 | 848158780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 579 | 20230824 | 093100 | 848158780 | 4120 | 4110 | 4120 | 4110 | 83 |
| 580 | 20230824 | 093000 | 847817030 | 4120 | 4105 | 4120 | 4105 | 5 |
| 581 | 20230824 | 092900 | 847796445 | 4105 | 4105 | 4105 | 4105 | 20 |
| 582 | 20230824 | 092800 | 847714345 | 4120 | 4115 | 4120 | 4110 | 95 |
| 583 | 20230824 | 092700 | 847323655 | 4100 | 4100 | 4115 | 4100 | 3514 |
| 584 | 20230824 | 092600 | 832911545 | 4115 | 4105 | 4115 | 4100 | 502 |
| 585 | 20230824 | 092500 | 830853200 | 4115 | 4100 | 4115 | 4100 | 292 |
| 586 | 20230824 | 092400 | 829654650 | 4115 | 4115 | 4115 | 4115 | 22 |
| 587 | 20230824 | 092300 | 829564120 | 4100 | 4090 | 4100 | 4090 | 1052 |
| 588 | 20230824 | 092200 | 825260680 | 4100 | 4085 | 4100 | 4080 | 1017 |
| 589 | 20230824 | 092100 | 821102500 | 4080 | 4085 | 4085 | 4080 | 767 |
| 590 | 20230824 | 092000 | 817970640 | 4075 | 4070 | 4080 | 4070 | 1671 |
| 591 | 20230824 | 091900 | 811164805 | 4070 | 4080 | 4080 | 4070 | 13475 |
| 592 | 20230824 | 091800 | 756261120 | 4080 | 4090 | 4095 | 4080 | 24911 |
| 593 | 20230824 | 091700 | 654513800 | 4100 | 4090 | 4110 | 4090 | 2095 |
| 594 | 20230824 | 091600 | 645945220 | 4090 | 4095 | 4095 | 4090 | 800 |
| 595 | 20230824 | 091500 | 642671695 | 4115 | 4100 | 4115 | 4085 | 9734 |
| 596 | 20230824 | 091400 | 602855475 | 4105 | 4105 | 4105 | 4095 | 3387 |
| 597 | 20230824 | 091300 | 588970370 | 4095 | 4100 | 4115 | 4095 | 4827 |
| 598 | 20230824 | 091200 | 569192070 | 4095 | 4105 | 4110 | 4090 | 13735 |
| 599 | 20230824 | 091100 | 512885670 | 4105 | 4115 | 4115 | 4105 | 3670 |
| 600 | 20230824 | 091000 | 497819450 | 4100 | 4105 | 4125 | 4100 | 4771 |
| 601 | 20230824 | 090900 | 478243125 | 4105 | 4105 | 4110 | 4105 | 1639 |
| 602 | 20230824 | 090800 | 471513430 | 4105 | 4110 | 4110 | 4100 | 6333 |
| 603 | 20230824 | 090700 | 445524705 | 4105 | 4125 | 4125 | 4105 | 3467 |
| 604 | 20230824 | 090600 | 431254910 | 4120 | 4120 | 4135 | 4105 | 5283 |
| 605 | 20230824 | 090500 | 409531515 | 4135 | 4115 | 4140 | 4115 | 1862 |
| 606 | 20230824 | 090400 | 401836125 | 4140 | 4110 | 4140 | 4110 | 6979 |
| 607 | 20230824 | 090300 | 373051590 | 4110 | 4105 | 4120 | 4100 | 4963 |
| 608 | 20230824 | 090200 | 352660965 | 4105 | 4105 | 4110 | 4080 | 14193 |
| 609 | 20230824 | 090100 | 294499175 | 4105 | 4145 | 4160 | 4105 | 43561 |
| 610 | 20230824 | 090000 | 114913405 | 4140 | 4135 | 4170 | 4135 | 27520 |