27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 3 | 20240215 | 191600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20240215 | 191500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20240215 | 191400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20240215 | 191300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20240215 | 191200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20240215 | 191100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20240215 | 191000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20240215 | 190900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20240215 | 190800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20240215 | 190700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20240215 | 190600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20240215 | 190500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20240215 | 190400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20240215 | 190300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20240215 | 190200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20240215 | 190100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20240215 | 190000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20240215 | 185900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20240215 | 185800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20240215 | 185700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20240215 | 185600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20240215 | 185500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20240215 | 185400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20240215 | 185300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20240215 | 185200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20240215 | 185100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20240215 | 185000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20240215 | 184900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20240215 | 184800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20240215 | 184700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 33 | 20240215 | 184600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20240215 | 184500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20240215 | 184400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20240215 | 184300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20240215 | 184200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20240215 | 184100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20240215 | 184000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20240215 | 183900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20240215 | 183800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20240215 | 183700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20240215 | 183600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20240215 | 183500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20240215 | 183400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20240215 | 183300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20240215 | 183200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20240215 | 183100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20240215 | 183000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20240215 | 182900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20240215 | 182800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20240215 | 182700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20240215 | 182600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20240215 | 182500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20240215 | 182400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20240215 | 182300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20240215 | 182200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20240215 | 182100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20240215 | 182000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20240215 | 181900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20240215 | 181800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20240215 | 181700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 63 | 20240215 | 181600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20240215 | 181500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20240215 | 181400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20240215 | 181300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20240215 | 181200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20240215 | 181100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20240215 | 181000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20240215 | 180900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20240215 | 180800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20240215 | 180700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20240215 | 180600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20240215 | 180500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20240215 | 180400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20240215 | 180300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20240215 | 180200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20240215 | 180100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20240215 | 180000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20240215 | 175900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20240215 | 175800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20240215 | 175700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20240215 | 175600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20240215 | 175500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20240215 | 175400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20240215 | 175300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20240215 | 175200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20240215 | 175100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20240215 | 175000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20240215 | 174900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20240215 | 174800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20240215 | 174700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 93 | 20240215 | 174600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20240215 | 174500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20240215 | 174400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20240215 | 174300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20240215 | 174200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20240215 | 174100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20240215 | 174000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20240215 | 173900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20240215 | 173800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20240215 | 173700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20240215 | 173600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20240215 | 173500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20240215 | 173400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20240215 | 173300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20240215 | 173200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20240215 | 173100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20240215 | 173000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20240215 | 172900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20240215 | 172800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20240215 | 172700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20240215 | 172600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20240215 | 172500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20240215 | 172400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20240215 | 172300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20240215 | 172200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20240215 | 172100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20240215 | 172000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20240215 | 171900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20240215 | 171800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20240215 | 171700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 123 | 20240215 | 171600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20240215 | 171500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20240215 | 171400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20240215 | 171300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20240215 | 171200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20240215 | 171100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20240215 | 171000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20240215 | 170900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20240215 | 170800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20240215 | 170700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20240215 | 170600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20240215 | 170500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20240215 | 170400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20240215 | 170300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20240215 | 170200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20240215 | 170100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20240215 | 170000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20240215 | 165900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20240215 | 165800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20240215 | 165700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20240215 | 165600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20240215 | 165500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20240215 | 165400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20240215 | 165300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20240215 | 165200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20240215 | 165100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20240215 | 165000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20240215 | 164900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20240215 | 164800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20240215 | 164700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 153 | 20240215 | 164600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20240215 | 164500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20240215 | 164400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20240215 | 164300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20240215 | 164200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20240215 | 164100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20240215 | 164000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20240215 | 163900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20240215 | 163800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20240215 | 163700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20240215 | 163600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20240215 | 163500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20240215 | 163400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20240215 | 163300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20240215 | 163200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20240215 | 163100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20240215 | 163000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20240215 | 162900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20240215 | 162800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20240215 | 162700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20240215 | 162600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20240215 | 162500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20240215 | 162400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20240215 | 162300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20240215 | 162200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20240215 | 162100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20240215 | 162000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20240215 | 161900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20240215 | 161800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20240215 | 161700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 183 | 20240215 | 161600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20240215 | 161500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20240215 | 161400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20240215 | 161300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20240215 | 161200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20240215 | 161100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20240215 | 161000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20240215 | 160900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20240215 | 160800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20240215 | 160700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20240215 | 160600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20240215 | 160500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20240215 | 160400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20240215 | 160300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20240215 | 160200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20240215 | 160100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20240215 | 160000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20240215 | 155900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20240215 | 155800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20240215 | 155700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20240215 | 155600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20240215 | 155500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20240215 | 155400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20240215 | 155300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20240215 | 155200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20240215 | 155100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20240215 | 155000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20240215 | 154900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20240215 | 154800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20240215 | 154700 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 213 | 20240215 | 154600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20240215 | 154500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20240215 | 154400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20240215 | 154300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20240215 | 154200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20240215 | 154100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20240215 | 154000 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20240215 | 153900 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20240215 | 153800 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20240215 | 153700 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20240215 | 153600 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20240215 | 153500 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20240215 | 153400 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20240215 | 153300 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20240215 | 153200 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20240215 | 153100 | 448297676 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20240215 | 153000 | 448297676 | 612 | 612 | 612 | 612 | 14115 |
| 230 | 20240215 | 152900 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 231 | 20240215 | 152800 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 232 | 20240215 | 152700 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 233 | 20240215 | 152600 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 234 | 20240215 | 152500 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 235 | 20240215 | 152400 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 236 | 20240215 | 152300 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 237 | 20240215 | 152200 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 238 | 20240215 | 152100 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 239 | 20240215 | 152000 | 439659296 | 617 | 617 | 617 | 617 | 0 |
| 240 | 20240215 | 151900 | 439659296 | 617 | 615 | 617 | 615 | 7164 |
| 241 | 20240215 | 151800 | 435246570 | 615 | 615 | 615 | 613 | 2451 |
| 242 | 20240215 | 151700 | 433742285 | 615 | 615 | 615 | 615 | 600 |
| 243 | 20240215 | 151600 | 433373285 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20240215 | 151500 | 433373285 | 615 | 615 | 615 | 615 | 100 |
| 245 | 20240215 | 151400 | 433311785 | 615 | 614 | 615 | 614 | 200 |
| 246 | 20240215 | 151300 | 433188948 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20240215 | 151200 | 433188948 | 615 | 615 | 615 | 615 | 190 |
| 248 | 20240215 | 151100 | 433072098 | 613 | 613 | 613 | 613 | 0 |
| 249 | 20240215 | 151000 | 433072098 | 613 | 614 | 614 | 613 | 9000 |
| 250 | 20240215 | 150900 | 427554283 | 616 | 615 | 616 | 615 | 1057 |
| 251 | 20240215 | 150800 | 426904227 | 616 | 616 | 616 | 616 | 1464 |
| 252 | 20240215 | 150700 | 426002403 | 616 | 615 | 616 | 615 | 209 |
| 253 | 20240215 | 150600 | 425873866 | 615 | 615 | 615 | 615 | 50 |
| 254 | 20240215 | 150500 | 425843116 | 615 | 615 | 615 | 615 | 21 |
| 255 | 20240215 | 150400 | 425830201 | 614 | 614 | 614 | 614 | 0 |
| 256 | 20240215 | 150300 | 425830201 | 614 | 615 | 615 | 614 | 3020 |
| 257 | 20240215 | 150200 | 423974911 | 616 | 616 | 616 | 616 | 20 |
| 258 | 20240215 | 150100 | 423962591 | 616 | 615 | 616 | 615 | 10 |
| 259 | 20240215 | 150000 | 423956436 | 615 | 615 | 615 | 614 | 1083 |
| 260 | 20240215 | 145900 | 423290401 | 615 | 614 | 615 | 614 | 1002 |
| 261 | 20240215 | 145800 | 422675171 | 615 | 615 | 615 | 615 | 1579 |
| 262 | 20240215 | 145700 | 421704086 | 615 | 615 | 615 | 615 | 2255 |
| 263 | 20240215 | 145600 | 420317261 | 616 | 616 | 616 | 614 | 3004 |
| 264 | 20240215 | 145500 | 418469462 | 615 | 615 | 616 | 615 | 170 |
| 265 | 20240215 | 145400 | 418364907 | 616 | 616 | 616 | 616 | 508 |
| 266 | 20240215 | 145300 | 418051979 | 616 | 616 | 616 | 616 | 0 |
| 267 | 20240215 | 145200 | 418051979 | 616 | 615 | 616 | 614 | 6009 |
| 268 | 20240215 | 145100 | 414360444 | 615 | 615 | 615 | 615 | 10 |
| 269 | 20240215 | 145000 | 414354294 | 616 | 616 | 616 | 616 | 0 |
| 270 | 20240215 | 144900 | 414354294 | 616 | 616 | 616 | 616 | 813 |
| 271 | 20240215 | 144800 | 413853486 | 616 | 615 | 616 | 615 | 14019 |
| 272 | 20240215 | 144700 | 405231800 | 615 | 615 | 615 | 615 | 5000 |
| 273 | 20240215 | 144600 | 402156800 | 616 | 616 | 616 | 616 | 0 |
| 274 | 20240215 | 144500 | 402156800 | 616 | 616 | 616 | 616 | 350 |
| 275 | 20240215 | 144400 | 401941200 | 615 | 616 | 616 | 615 | 248 |
| 276 | 20240215 | 144300 | 401788644 | 616 | 616 | 616 | 616 | 1029 |
| 277 | 20240215 | 144200 | 401154780 | 616 | 616 | 616 | 616 | 0 |
| 278 | 20240215 | 144100 | 401154780 | 616 | 616 | 616 | 616 | 1120 |
| 279 | 20240215 | 144000 | 400464860 | 617 | 617 | 617 | 616 | 1303 |
| 280 | 20240215 | 143900 | 399662209 | 617 | 617 | 617 | 617 | 810 |
| 281 | 20240215 | 143800 | 399162439 | 618 | 618 | 618 | 618 | 0 |
| 282 | 20240215 | 143700 | 399162439 | 618 | 618 | 618 | 618 | 10 |
| 283 | 20240215 | 143600 | 399156259 | 618 | 616 | 618 | 615 | 15778 |
| 284 | 20240215 | 143500 | 389448438 | 617 | 617 | 617 | 617 | 234 |
| 285 | 20240215 | 143400 | 389304060 | 618 | 618 | 618 | 618 | 0 |
| 286 | 20240215 | 143300 | 389304060 | 618 | 618 | 618 | 618 | 1 |
| 287 | 20240215 | 143200 | 389303442 | 618 | 618 | 618 | 618 | 0 |
| 288 | 20240215 | 143100 | 389303442 | 618 | 619 | 619 | 618 | 12 |
| 289 | 20240215 | 143000 | 389296017 | 619 | 619 | 619 | 619 | 0 |
| 290 | 20240215 | 142900 | 389296017 | 619 | 619 | 619 | 619 | 0 |
| 291 | 20240215 | 142800 | 389296017 | 619 | 619 | 619 | 619 | 1 |
| 292 | 20240215 | 142700 | 389295398 | 619 | 619 | 619 | 619 | 2 |
| 293 | 20240215 | 142600 | 389294160 | 619 | 619 | 619 | 619 | 8071 |
| 294 | 20240215 | 142500 | 384298211 | 619 | 618 | 619 | 616 | 5163 |
| 295 | 20240215 | 142400 | 381115792 | 619 | 619 | 619 | 619 | 0 |
| 296 | 20240215 | 142300 | 381115792 | 619 | 619 | 619 | 618 | 551 |
| 297 | 20240215 | 142200 | 380774773 | 619 | 618 | 619 | 617 | 877 |
| 298 | 20240215 | 142100 | 380231990 | 619 | 617 | 619 | 616 | 2271 |
| 299 | 20240215 | 142000 | 378832848 | 619 | 618 | 619 | 618 | 130 |
| 300 | 20240215 | 141900 | 378752478 | 619 | 616 | 619 | 616 | 962 |
| 301 | 20240215 | 141800 | 378159883 | 620 | 620 | 620 | 620 | 1 |
| 302 | 20240215 | 141700 | 378159263 | 615 | 620 | 620 | 615 | 32920 |
| 303 | 20240215 | 141600 | 357840030 | 621 | 621 | 621 | 621 | 1 |
| 304 | 20240215 | 141500 | 357839409 | 621 | 621 | 621 | 621 | 11 |
| 305 | 20240215 | 141400 | 357832578 | 621 | 621 | 621 | 621 | 3300 |
| 306 | 20240215 | 141300 | 355783278 | 621 | 621 | 621 | 621 | 5833 |
| 307 | 20240215 | 141200 | 352160985 | 622 | 622 | 622 | 622 | 1621 |
| 308 | 20240215 | 141100 | 351152723 | 622 | 622 | 622 | 622 | 1001 |
| 309 | 20240215 | 141000 | 350530101 | 622 | 622 | 622 | 622 | 1800 |
| 310 | 20240215 | 140900 | 349410501 | 621 | 621 | 621 | 621 | 270 |
| 311 | 20240215 | 140800 | 349242831 | 621 | 621 | 621 | 621 | 200 |
| 312 | 20240215 | 140700 | 349118631 | 622 | 622 | 622 | 622 | 0 |
| 313 | 20240215 | 140600 | 349118631 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20240215 | 140500 | 349118631 | 622 | 622 | 622 | 622 | 0 |
| 315 | 20240215 | 140400 | 349118631 | 622 | 622 | 622 | 622 | 2 |
| 316 | 20240215 | 140300 | 349117387 | 620 | 620 | 620 | 620 | 76 |
| 317 | 20240215 | 140200 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 318 | 20240215 | 140100 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 319 | 20240215 | 140000 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 320 | 20240215 | 135900 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 321 | 20240215 | 135800 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 322 | 20240215 | 135700 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 323 | 20240215 | 135600 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 324 | 20240215 | 135500 | 349070267 | 622 | 622 | 622 | 622 | 0 |
| 325 | 20240215 | 135400 | 349070267 | 622 | 622 | 622 | 622 | 20 |
| 326 | 20240215 | 135300 | 349057827 | 622 | 622 | 622 | 622 | 0 |
| 327 | 20240215 | 135200 | 349057827 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20240215 | 135100 | 349057827 | 622 | 622 | 622 | 622 | 0 |
| 329 | 20240215 | 135000 | 349057827 | 622 | 622 | 622 | 622 | 4 |
| 330 | 20240215 | 134900 | 349055339 | 622 | 622 | 622 | 622 | 1000 |
| 331 | 20240215 | 134800 | 348433339 | 622 | 622 | 622 | 622 | 468 |
| 332 | 20240215 | 134700 | 348142243 | 619 | 619 | 619 | 619 | 8 |
| 333 | 20240215 | 134600 | 348137291 | 619 | 619 | 619 | 619 | 2669 |
| 334 | 20240215 | 134500 | 346485180 | 619 | 619 | 619 | 619 | 0 |
| 335 | 20240215 | 134400 | 346485180 | 619 | 619 | 619 | 619 | 0 |
| 336 | 20240215 | 134300 | 346485180 | 619 | 620 | 622 | 619 | 3002 |
| 337 | 20240215 | 134200 | 344626362 | 622 | 622 | 622 | 622 | 1 |
| 338 | 20240215 | 134100 | 344625740 | 621 | 621 | 621 | 621 | 0 |
| 339 | 20240215 | 134000 | 344625740 | 621 | 622 | 622 | 621 | 288 |
| 340 | 20240215 | 133900 | 344446891 | 621 | 621 | 621 | 621 | 669 |
| 341 | 20240215 | 133800 | 344031442 | 621 | 621 | 621 | 621 | 1000 |
| 342 | 20240215 | 133700 | 343410442 | 621 | 621 | 621 | 619 | 6429 |
| 343 | 20240215 | 133600 | 339426193 | 621 | 621 | 621 | 621 | 2 |
| 344 | 20240215 | 133500 | 339424951 | 622 | 622 | 622 | 622 | 3 |
| 345 | 20240215 | 133400 | 339423085 | 622 | 622 | 622 | 622 | 0 |
| 346 | 20240215 | 133300 | 339423085 | 622 | 622 | 622 | 622 | 0 |
| 347 | 20240215 | 133200 | 339423085 | 622 | 622 | 622 | 622 | 2 |
| 348 | 20240215 | 133100 | 339421841 | 622 | 622 | 622 | 622 | 1 |
| 349 | 20240215 | 133000 | 339421219 | 621 | 621 | 621 | 621 | 3 |
| 350 | 20240215 | 132900 | 339419356 | 621 | 621 | 621 | 621 | 3 |
| 351 | 20240215 | 132800 | 339417493 | 622 | 621 | 622 | 621 | 4 |
| 352 | 20240215 | 132700 | 339415008 | 621 | 621 | 621 | 621 | 368 |
| 353 | 20240215 | 132600 | 339186480 | 622 | 622 | 622 | 622 | 102 |
| 354 | 20240215 | 132500 | 339123036 | 623 | 623 | 623 | 623 | 1605 |
| 355 | 20240215 | 132400 | 338123121 | 623 | 623 | 623 | 623 | 0 |
| 356 | 20240215 | 132300 | 338123121 | 623 | 623 | 623 | 623 | 0 |
| 357 | 20240215 | 132200 | 338123121 | 623 | 623 | 623 | 623 | 0 |
| 358 | 20240215 | 132100 | 338123121 | 623 | 623 | 623 | 623 | 0 |
| 359 | 20240215 | 132000 | 338123121 | 623 | 623 | 623 | 623 | 91 |
| 360 | 20240215 | 131900 | 338066428 | 623 | 623 | 623 | 623 | 0 |
| 361 | 20240215 | 131800 | 338066428 | 623 | 623 | 623 | 622 | 2285 |
| 362 | 20240215 | 131700 | 336645156 | 622 | 623 | 623 | 622 | 3 |
| 363 | 20240215 | 131600 | 336643289 | 623 | 622 | 623 | 620 | 5501 |
| 364 | 20240215 | 131500 | 333230353 | 623 | 623 | 623 | 623 | 0 |
| 365 | 20240215 | 131400 | 333230353 | 623 | 623 | 623 | 623 | 100 |
| 366 | 20240215 | 131300 | 333168053 | 623 | 623 | 623 | 623 | 0 |
| 367 | 20240215 | 131200 | 333168053 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20240215 | 131100 | 333168053 | 623 | 623 | 623 | 623 | 623 |
| 369 | 20240215 | 131000 | 332779924 | 622 | 623 | 623 | 622 | 1723 |
| 370 | 20240215 | 130900 | 331708216 | 623 | 623 | 623 | 623 | 1 |
| 371 | 20240215 | 130800 | 331707593 | 623 | 623 | 623 | 623 | 0 |
| 372 | 20240215 | 130700 | 331707593 | 623 | 623 | 623 | 623 | 0 |
| 373 | 20240215 | 130600 | 331707593 | 623 | 623 | 623 | 623 | 0 |
| 374 | 20240215 | 130500 | 331707593 | 623 | 623 | 623 | 623 | 1 |
| 375 | 20240215 | 130400 | 331706970 | 623 | 623 | 623 | 623 | 0 |
| 376 | 20240215 | 130300 | 331706970 | 623 | 623 | 623 | 623 | 0 |
| 377 | 20240215 | 130200 | 331706970 | 623 | 623 | 623 | 623 | 0 |
| 378 | 20240215 | 130100 | 331706970 | 623 | 623 | 623 | 623 | 80 |
| 379 | 20240215 | 130000 | 331657130 | 623 | 623 | 623 | 623 | 1 |
| 380 | 20240215 | 125900 | 331656507 | 623 | 623 | 623 | 623 | 0 |
| 381 | 20240215 | 125800 | 331656507 | 623 | 623 | 623 | 623 | 201 |
| 382 | 20240215 | 125700 | 331531284 | 623 | 623 | 623 | 623 | 0 |
| 383 | 20240215 | 125600 | 331531284 | 623 | 623 | 623 | 623 | 0 |
| 384 | 20240215 | 125500 | 331531284 | 623 | 623 | 623 | 623 | 10 |
| 385 | 20240215 | 125400 | 331525054 | 621 | 621 | 621 | 621 | 1 |
| 386 | 20240215 | 125300 | 331524433 | 623 | 623 | 623 | 623 | 1 |
| 387 | 20240215 | 125200 | 331523810 | 620 | 620 | 620 | 620 | 0 |
| 388 | 20240215 | 125100 | 331523810 | 620 | 620 | 620 | 620 | 0 |
| 389 | 20240215 | 125000 | 331523810 | 620 | 620 | 620 | 620 | 0 |
| 390 | 20240215 | 124900 | 331523810 | 620 | 623 | 623 | 620 | 17000 |
| 391 | 20240215 | 124800 | 320975059 | 625 | 625 | 625 | 625 | 0 |
| 392 | 20240215 | 124700 | 320975059 | 625 | 625 | 625 | 625 | 0 |
| 393 | 20240215 | 124600 | 320975059 | 625 | 625 | 625 | 625 | 0 |
| 394 | 20240215 | 124500 | 320975059 | 625 | 625 | 625 | 625 | 0 |
| 395 | 20240215 | 124400 | 320975059 | 625 | 625 | 625 | 625 | 0 |
| 396 | 20240215 | 124300 | 320975059 | 625 | 625 | 625 | 625 | 480 |
| 397 | 20240215 | 124200 | 320675059 | 625 | 625 | 625 | 625 | 0 |
| 398 | 20240215 | 124100 | 320675059 | 625 | 625 | 625 | 625 | 200 |
| 399 | 20240215 | 124000 | 320550059 | 622 | 622 | 622 | 622 | 0 |
| 400 | 20240215 | 123900 | 320550059 | 622 | 623 | 623 | 622 | 3536 |
| 401 | 20240215 | 123800 | 318349805 | 623 | 625 | 625 | 623 | 4 |
| 402 | 20240215 | 123700 | 318347311 | 625 | 625 | 625 | 625 | 3601 |
| 403 | 20240215 | 123600 | 316096686 | 625 | 625 | 625 | 625 | 250 |
| 404 | 20240215 | 123500 | 315940436 | 625 | 625 | 625 | 625 | 0 |
| 405 | 20240215 | 123400 | 315940436 | 625 | 625 | 625 | 625 | 100 |
| 406 | 20240215 | 123300 | 315877936 | 625 | 625 | 625 | 625 | 0 |
| 407 | 20240215 | 123200 | 315877936 | 625 | 625 | 625 | 625 | 325 |
| 408 | 20240215 | 123100 | 315674811 | 625 | 624 | 625 | 624 | 201 |
| 409 | 20240215 | 123000 | 315549286 | 625 | 625 | 625 | 625 | 100 |
| 410 | 20240215 | 122900 | 315486786 | 625 | 625 | 625 | 625 | 0 |
| 411 | 20240215 | 122800 | 315486786 | 625 | 625 | 625 | 625 | 0 |
| 412 | 20240215 | 122700 | 315486786 | 625 | 625 | 625 | 625 | 70 |
| 413 | 20240215 | 122600 | 315443036 | 625 | 624 | 625 | 624 | 5000 |
| 414 | 20240215 | 122500 | 312321136 | 625 | 626 | 626 | 625 | 4516 |
| 415 | 20240215 | 122400 | 309496136 | 625 | 625 | 625 | 625 | 0 |
| 416 | 20240215 | 122300 | 309496136 | 625 | 624 | 625 | 624 | 6005 |
| 417 | 20240215 | 122200 | 305747015 | 624 | 624 | 624 | 624 | 0 |
| 418 | 20240215 | 122100 | 305747015 | 624 | 624 | 624 | 624 | 17 |
| 419 | 20240215 | 122000 | 305736407 | 620 | 624 | 624 | 620 | 17510 |
| 420 | 20240215 | 121900 | 294865871 | 627 | 627 | 627 | 627 | 0 |
| 421 | 20240215 | 121800 | 294865871 | 627 | 627 | 627 | 624 | 1202 |
| 422 | 20240215 | 121700 | 294115542 | 626 | 626 | 626 | 626 | 1639 |
| 423 | 20240215 | 121600 | 293089528 | 626 | 626 | 626 | 626 | 10 |
| 424 | 20240215 | 121500 | 293083268 | 627 | 627 | 627 | 627 | 1000 |
| 425 | 20240215 | 121400 | 292456268 | 627 | 627 | 627 | 626 | 12 |
| 426 | 20240215 | 121300 | 292448754 | 627 | 627 | 627 | 627 | 0 |
| 427 | 20240215 | 121200 | 292448754 | 627 | 627 | 627 | 627 | 0 |
| 428 | 20240215 | 121100 | 292448754 | 627 | 627 | 627 | 627 | 3500 |
| 429 | 20240215 | 121000 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 430 | 20240215 | 120900 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 431 | 20240215 | 120800 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 432 | 20240215 | 120700 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 433 | 20240215 | 120600 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 434 | 20240215 | 120500 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 435 | 20240215 | 120400 | 290254254 | 627 | 627 | 627 | 627 | 0 |
| 436 | 20240215 | 120300 | 290254254 | 627 | 627 | 627 | 626 | 250 |
| 437 | 20240215 | 120200 | 290097524 | 627 | 627 | 627 | 627 | 0 |
| 438 | 20240215 | 120100 | 290097524 | 627 | 627 | 627 | 627 | 0 |
| 439 | 20240215 | 120000 | 290097524 | 627 | 627 | 627 | 627 | 3500 |
| 440 | 20240215 | 115900 | 287903024 | 627 | 625 | 627 | 625 | 42 |
| 441 | 20240215 | 115800 | 287876762 | 626 | 626 | 626 | 625 | 3115 |
| 442 | 20240215 | 115700 | 285929616 | 627 | 626 | 627 | 626 | 62 |
| 443 | 20240215 | 115600 | 285890792 | 625 | 625 | 625 | 625 | 2 |
| 444 | 20240215 | 115500 | 285889542 | 623 | 623 | 623 | 623 | 26 |
| 445 | 20240215 | 115400 | 285873344 | 626 | 625 | 626 | 625 | 10 |
| 446 | 20240215 | 115300 | 285867093 | 625 | 625 | 625 | 623 | 3850 |
| 447 | 20240215 | 115200 | 283464983 | 626 | 625 | 626 | 625 | 25 |
| 448 | 20240215 | 115100 | 283449357 | 625 | 625 | 625 | 625 | 652 |
| 449 | 20240215 | 115000 | 283041857 | 625 | 625 | 625 | 625 | 15 |
| 450 | 20240215 | 114900 | 283032482 | 626 | 625 | 626 | 625 | 48 |
| 451 | 20240215 | 114800 | 283002481 | 625 | 626 | 626 | 625 | 382 |
| 452 | 20240215 | 114700 | 282763445 | 626 | 626 | 626 | 626 | 715 |
| 453 | 20240215 | 114600 | 282315855 | 626 | 626 | 626 | 626 | 1 |
| 454 | 20240215 | 114500 | 282315229 | 625 | 625 | 625 | 625 | 0 |
| 455 | 20240215 | 114400 | 282315229 | 625 | 625 | 625 | 625 | 0 |
| 456 | 20240215 | 114300 | 282315229 | 625 | 625 | 625 | 625 | 9 |
| 457 | 20240215 | 114200 | 282309604 | 626 | 626 | 626 | 626 | 0 |
| 458 | 20240215 | 114100 | 282309604 | 626 | 626 | 627 | 626 | 1010 |
| 459 | 20240215 | 114000 | 281677072 | 626 | 626 | 626 | 626 | 0 |
| 460 | 20240215 | 113900 | 281677072 | 626 | 626 | 626 | 626 | 0 |
| 461 | 20240215 | 113800 | 281677072 | 626 | 626 | 626 | 626 | 0 |
| 462 | 20240215 | 113700 | 281677072 | 626 | 626 | 626 | 626 | 10 |
| 463 | 20240215 | 113600 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 464 | 20240215 | 113500 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 465 | 20240215 | 113400 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 466 | 20240215 | 113300 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 467 | 20240215 | 113200 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 468 | 20240215 | 113100 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 469 | 20240215 | 113000 | 281670812 | 626 | 626 | 626 | 626 | 0 |
| 470 | 20240215 | 112900 | 281670812 | 626 | 625 | 626 | 625 | 11 |
| 471 | 20240215 | 112800 | 281663936 | 627 | 627 | 627 | 627 | 2 |
| 472 | 20240215 | 112700 | 281662682 | 627 | 627 | 627 | 627 | 0 |
| 473 | 20240215 | 112600 | 281662682 | 627 | 627 | 627 | 627 | 1 |
| 474 | 20240215 | 112500 | 281662055 | 626 | 626 | 626 | 626 | 10 |
| 475 | 20240215 | 112400 | 281655795 | 626 | 626 | 626 | 626 | 1 |
| 476 | 20240215 | 112300 | 281655169 | 626 | 626 | 626 | 626 | 81 |
| 477 | 20240215 | 112200 | 281604463 | 627 | 627 | 627 | 627 | 3 |
| 478 | 20240215 | 112100 | 281602582 | 626 | 626 | 626 | 626 | 2500 |
| 479 | 20240215 | 112000 | 280037582 | 626 | 623 | 626 | 622 | 1201 |
| 480 | 20240215 | 111900 | 279289699 | 626 | 626 | 626 | 626 | 0 |
| 481 | 20240215 | 111800 | 279289699 | 626 | 626 | 626 | 626 | 5 |
| 482 | 20240215 | 111700 | 279286569 | 626 | 626 | 626 | 626 | 0 |
| 483 | 20240215 | 111600 | 279286569 | 626 | 625 | 626 | 623 | 3260 |
| 484 | 20240215 | 111500 | 277254104 | 625 | 626 | 626 | 625 | 27 |
| 485 | 20240215 | 111400 | 277237227 | 626 | 626 | 626 | 625 | 96 |
| 486 | 20240215 | 111300 | 277177225 | 626 | 625 | 626 | 625 | 609 |
| 487 | 20240215 | 111200 | 276796599 | 626 | 626 | 626 | 625 | 4580 |
| 488 | 20240215 | 111100 | 273931096 | 625 | 625 | 625 | 625 | 376 |
| 489 | 20240215 | 111000 | 273696096 | 625 | 625 | 625 | 624 | 204 |
| 490 | 20240215 | 110900 | 273568599 | 625 | 624 | 625 | 624 | 14 |
| 491 | 20240215 | 110800 | 273559861 | 625 | 625 | 625 | 624 | 5 |
| 492 | 20240215 | 110700 | 273556739 | 625 | 623 | 625 | 623 | 319 |
| 493 | 20240215 | 110600 | 273357731 | 624 | 623 | 624 | 623 | 50 |
| 494 | 20240215 | 110500 | 273326579 | 623 | 625 | 625 | 623 | 1305 |
| 495 | 20240215 | 110400 | 272512228 | 625 | 625 | 625 | 625 | 6 |
| 496 | 20240215 | 110300 | 272508478 | 625 | 625 | 625 | 625 | 0 |
| 497 | 20240215 | 110200 | 272508478 | 625 | 624 | 625 | 624 | 2 |
| 498 | 20240215 | 110100 | 272507229 | 624 | 624 | 624 | 624 | 1 |
| 499 | 20240215 | 110000 | 272506605 | 625 | 625 | 625 | 625 | 47 |
| 500 | 20240215 | 105900 | 272477230 | 625 | 624 | 625 | 624 | 1023 |
| 501 | 20240215 | 105800 | 271838873 | 624 | 624 | 624 | 624 | 17 |
| 502 | 20240215 | 105700 | 271828265 | 625 | 624 | 625 | 624 | 27 |
| 503 | 20240215 | 105600 | 271811412 | 624 | 624 | 625 | 624 | 606 |
| 504 | 20240215 | 105500 | 271433267 | 625 | 624 | 625 | 624 | 11 |
| 505 | 20240215 | 105400 | 271426401 | 625 | 625 | 625 | 624 | 217 |
| 506 | 20240215 | 105300 | 271290783 | 625 | 625 | 625 | 625 | 40 |
| 507 | 20240215 | 105200 | 271265783 | 625 | 625 | 626 | 625 | 539 |
| 508 | 20240215 | 105100 | 270928407 | 626 | 625 | 626 | 625 | 536 |
| 509 | 20240215 | 105000 | 270592896 | 626 | 626 | 626 | 625 | 5 |
| 510 | 20240215 | 104900 | 270589768 | 626 | 624 | 626 | 624 | 52 |
| 511 | 20240215 | 104800 | 270557317 | 624 | 624 | 624 | 624 | 20 |
| 512 | 20240215 | 104700 | 270544837 | 624 | 625 | 625 | 624 | 570 |
| 513 | 20240215 | 104600 | 270188608 | 625 | 625 | 625 | 625 | 2 |
| 514 | 20240215 | 104500 | 270187358 | 625 | 626 | 626 | 625 | 69 |
| 515 | 20240215 | 104400 | 270144166 | 626 | 626 | 626 | 626 | 0 |
| 516 | 20240215 | 104300 | 270144166 | 626 | 626 | 626 | 626 | 35 |
| 517 | 20240215 | 104200 | 270122256 | 626 | 628 | 628 | 626 | 1530 |
| 518 | 20240215 | 104100 | 269163566 | 628 | 629 | 629 | 627 | 159 |
| 519 | 20240215 | 104000 | 269063712 | 629 | 630 | 630 | 629 | 1526 |
| 520 | 20240215 | 103900 | 268102768 | 632 | 632 | 632 | 632 | 19 |
| 521 | 20240215 | 103800 | 268090760 | 632 | 631 | 632 | 631 | 576 |
| 522 | 20240215 | 103700 | 267726738 | 632 | 632 | 632 | 631 | 383 |
| 523 | 20240215 | 103600 | 267484948 | 631 | 631 | 632 | 631 | 210 |
| 524 | 20240215 | 103500 | 267352338 | 632 | 632 | 632 | 632 | 793 |
| 525 | 20240215 | 103400 | 266851162 | 632 | 630 | 634 | 630 | 11795 |
| 526 | 20240215 | 103300 | 259387918 | 629 | 630 | 630 | 629 | 101 |
| 527 | 20240215 | 103200 | 259324388 | 631 | 630 | 631 | 630 | 1000 |
| 528 | 20240215 | 103100 | 258693493 | 630 | 630 | 630 | 630 | 531 |
| 529 | 20240215 | 103000 | 258358963 | 630 | 628 | 630 | 628 | 2000 |
| 530 | 20240215 | 102900 | 257100951 | 628 | 630 | 630 | 628 | 642 |
| 531 | 20240215 | 102800 | 256696493 | 630 | 630 | 631 | 630 | 17847 |
| 532 | 20240215 | 102700 | 245436101 | 630 | 627 | 630 | 627 | 12446 |
| 533 | 20240215 | 102600 | 237618140 | 627 | 626 | 627 | 626 | 115 |
| 534 | 20240215 | 102500 | 237546051 | 627 | 625 | 627 | 625 | 3161 |
| 535 | 20240215 | 102400 | 235567654 | 625 | 623 | 625 | 623 | 8002 |
| 536 | 20240215 | 102300 | 230568808 | 624 | 623 | 624 | 623 | 52 |
| 537 | 20240215 | 102200 | 230536361 | 624 | 624 | 624 | 624 | 0 |
| 538 | 20240215 | 102100 | 230536361 | 624 | 623 | 624 | 623 | 2 |
| 539 | 20240215 | 102000 | 230535114 | 624 | 624 | 624 | 624 | 0 |
| 540 | 20240215 | 101900 | 230535114 | 624 | 623 | 624 | 623 | 1231 |
| 541 | 20240215 | 101800 | 229767484 | 623 | 621 | 624 | 621 | 4021 |
| 542 | 20240215 | 101700 | 227263653 | 622 | 622 | 622 | 622 | 0 |
| 543 | 20240215 | 101600 | 227263653 | 622 | 621 | 622 | 621 | 5002 |
| 544 | 20240215 | 101500 | 224157409 | 620 | 620 | 621 | 620 | 172 |
| 545 | 20240215 | 101400 | 224050768 | 620 | 620 | 620 | 620 | 1 |
| 546 | 20240215 | 101300 | 224050148 | 620 | 620 | 620 | 620 | 2500 |
| 547 | 20240215 | 101200 | 222500148 | 616 | 616 | 616 | 616 | 6580 |
| 548 | 20240215 | 101100 | 218446868 | 616 | 616 | 616 | 616 | 2000 |
| 549 | 20240215 | 101000 | 217214868 | 616 | 621 | 621 | 616 | 6700 |
| 550 | 20240215 | 100900 | 213064116 | 616 | 616 | 616 | 616 | 0 |
| 551 | 20240215 | 100800 | 213064116 | 616 | 619 | 619 | 616 | 999 |
| 552 | 20240215 | 100700 | 212447883 | 620 | 620 | 620 | 620 | 301 |
| 553 | 20240215 | 100600 | 212261263 | 621 | 621 | 621 | 621 | 0 |
| 554 | 20240215 | 100500 | 212261263 | 621 | 621 | 621 | 621 | 1328 |
| 555 | 20240215 | 100400 | 211436575 | 621 | 621 | 621 | 621 | 21 |
| 556 | 20240215 | 100300 | 211423534 | 620 | 620 | 620 | 620 | 40 |
| 557 | 20240215 | 100200 | 211398734 | 621 | 621 | 621 | 621 | 2 |
| 558 | 20240215 | 100100 | 211397492 | 621 | 621 | 621 | 621 | 10 |
| 559 | 20240215 | 100000 | 211391282 | 621 | 621 | 621 | 621 | 32 |
| 560 | 20240215 | 095900 | 211371410 | 621 | 621 | 621 | 621 | 200 |
| 561 | 20240215 | 095800 | 211247210 | 621 | 621 | 621 | 621 | 0 |
| 562 | 20240215 | 095700 | 211247210 | 621 | 621 | 621 | 621 | 41 |
| 563 | 20240215 | 095600 | 211221749 | 621 | 621 | 621 | 621 | 125 |
| 564 | 20240215 | 095500 | 211144124 | 621 | 621 | 621 | 621 | 998 |
| 565 | 20240215 | 095400 | 210524366 | 621 | 621 | 621 | 621 | 0 |
| 566 | 20240215 | 095300 | 210524366 | 621 | 621 | 621 | 620 | 1756 |
| 567 | 20240215 | 095200 | 209435627 | 621 | 620 | 621 | 620 | 1762 |
| 568 | 20240215 | 095100 | 208342997 | 620 | 620 | 620 | 620 | 1 |
| 569 | 20240215 | 095000 | 208342377 | 620 | 619 | 620 | 619 | 3 |
| 570 | 20240215 | 094900 | 208340518 | 621 | 618 | 621 | 618 | 1702 |
| 571 | 20240215 | 094800 | 207286095 | 619 | 619 | 619 | 619 | 0 |
| 572 | 20240215 | 094700 | 207286095 | 619 | 619 | 619 | 619 | 5 |
| 573 | 20240215 | 094600 | 207283000 | 620 | 620 | 620 | 620 | 11 |
| 574 | 20240215 | 094500 | 207276180 | 621 | 615 | 621 | 614 | 2135 |
| 575 | 20240215 | 094400 | 205962938 | 615 | 615 | 615 | 615 | 1 |
| 576 | 20240215 | 094300 | 205962323 | 613 | 615 | 615 | 613 | 15810 |
| 577 | 20240215 | 094200 | 196261248 | 615 | 615 | 615 | 615 | 1642 |
| 578 | 20240215 | 094100 | 195251418 | 615 | 617 | 617 | 615 | 3994 |
| 579 | 20240215 | 094000 | 192793091 | 617 | 617 | 617 | 616 | 70 |
| 580 | 20240215 | 093900 | 192749906 | 617 | 617 | 617 | 617 | 116 |
| 581 | 20240215 | 093800 | 192678334 | 617 | 617 | 617 | 616 | 12 |
| 582 | 20240215 | 093700 | 192670935 | 617 | 617 | 617 | 616 | 386 |
| 583 | 20240215 | 093600 | 192432974 | 617 | 616 | 617 | 616 | 2768 |
| 584 | 20240215 | 093500 | 190725587 | 616 | 617 | 617 | 616 | 5856 |
| 585 | 20240215 | 093400 | 187112485 | 616 | 617 | 617 | 615 | 652 |
| 586 | 20240215 | 093300 | 186710461 | 615 | 616 | 616 | 615 | 10012 |
| 587 | 20240215 | 093200 | 180550069 | 616 | 616 | 616 | 616 | 2232 |
| 588 | 20240215 | 093100 | 179175157 | 617 | 613 | 617 | 613 | 4468 |
| 589 | 20240215 | 093000 | 176436269 | 615 | 617 | 617 | 614 | 3255 |
| 590 | 20240215 | 092900 | 174434566 | 617 | 613 | 617 | 613 | 2941 |
| 591 | 20240215 | 092800 | 172631729 | 613 | 613 | 617 | 613 | 3693 |
| 592 | 20240215 | 092700 | 170367916 | 613 | 615 | 615 | 612 | 33997 |
| 593 | 20240215 | 092600 | 149513301 | 615 | 617 | 617 | 615 | 3264 |
| 594 | 20240215 | 092500 | 147505695 | 615 | 618 | 618 | 615 | 20825 |
| 595 | 20240215 | 092400 | 134690958 | 617 | 617 | 619 | 617 | 3368 |
| 596 | 20240215 | 092300 | 132612884 | 617 | 618 | 619 | 617 | 2330 |
| 597 | 20240215 | 092200 | 131173470 | 617 | 619 | 619 | 617 | 14778 |
| 598 | 20240215 | 092100 | 122051117 | 618 | 621 | 621 | 618 | 28010 |
| 599 | 20240215 | 092000 | 104714012 | 619 | 622 | 622 | 619 | 5075 |
| 600 | 20240215 | 091900 | 101569014 | 628 | 626 | 628 | 619 | 24000 |
| 601 | 20240215 | 091800 | 86653665 | 628 | 626 | 628 | 626 | 1100 |
| 602 | 20240215 | 091700 | 85963465 | 627 | 626 | 627 | 626 | 8424 |
| 603 | 20240215 | 091600 | 80687041 | 626 | 621 | 626 | 621 | 3000 |
| 604 | 20240215 | 091500 | 78823041 | 621 | 622 | 626 | 621 | 9833 |
| 605 | 20240215 | 091400 | 72712124 | 626 | 623 | 627 | 621 | 5189 |
| 606 | 20240215 | 091300 | 69481174 | 624 | 625 | 628 | 621 | 15961 |
| 607 | 20240215 | 091200 | 59524437 | 628 | 627 | 628 | 627 | 934 |
| 608 | 20240215 | 091100 | 58938015 | 627 | 632 | 632 | 620 | 22166 |
| 609 | 20240215 | 091000 | 45166142 | 628 | 634 | 634 | 620 | 10156 |
| 610 | 20240215 | 090900 | 38841288 | 634 | 633 | 634 | 632 | 1641 |
| 611 | 20240215 | 090800 | 37803067 | 625 | 632 | 636 | 625 | 23733 |
| 612 | 20240215 | 090700 | 22846957 | 637 | 638 | 638 | 630 | 10023 |
| 613 | 20240215 | 090600 | 16517217 | 638 | 639 | 639 | 638 | 42 |
| 614 | 20240215 | 090500 | 16490410 | 640 | 640 | 640 | 640 | 820 |
| 615 | 20240215 | 090400 | 15965610 | 640 | 640 | 640 | 640 | 11 |
| 616 | 20240215 | 090300 | 15958570 | 633 | 642 | 642 | 633 | 1228 |
| 617 | 20240215 | 090200 | 15175618 | 631 | 642 | 642 | 620 | 11892 |
| 618 | 20240215 | 090100 | 7671852 | 642 | 638 | 642 | 636 | 7026 |
| 619 | 20240215 | 090000 | 3191178 | 640 | 647 | 647 | 640 | 4952 |