31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 3 | 20240416 | 191000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240416 | 190900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240416 | 190800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240416 | 190700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240416 | 190600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240416 | 190500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240416 | 190400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240416 | 190300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240416 | 190200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240416 | 190100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240416 | 190000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240416 | 185900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240416 | 185800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240416 | 185700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240416 | 185600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240416 | 185500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240416 | 185400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240416 | 185300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240416 | 185200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240416 | 185100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240416 | 185000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240416 | 184900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240416 | 184800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240416 | 184700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240416 | 184600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240416 | 184500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240416 | 184400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240416 | 184300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240416 | 184200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240416 | 184100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 33 | 20240416 | 184000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240416 | 183900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240416 | 183800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240416 | 183700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240416 | 183600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240416 | 183500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240416 | 183400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240416 | 183300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240416 | 183200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240416 | 183100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240416 | 183000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240416 | 182900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240416 | 182800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240416 | 182700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240416 | 182600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240416 | 182500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240416 | 182400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240416 | 182300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240416 | 182200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240416 | 182100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240416 | 182000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240416 | 181900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240416 | 181800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240416 | 181700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240416 | 181600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240416 | 181500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240416 | 181400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240416 | 181300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240416 | 181200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240416 | 181100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 63 | 20240416 | 181000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240416 | 180900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240416 | 180800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240416 | 180700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240416 | 180600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240416 | 180500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240416 | 180400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240416 | 180300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240416 | 180200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240416 | 180100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240416 | 180000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240416 | 175900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240416 | 175800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240416 | 175700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240416 | 175600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240416 | 175500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240416 | 175400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240416 | 175300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240416 | 175200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240416 | 175100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240416 | 175000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240416 | 174900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240416 | 174800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240416 | 174700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240416 | 174600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240416 | 174500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240416 | 174400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240416 | 174300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240416 | 174200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240416 | 174100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 93 | 20240416 | 174000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240416 | 173900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240416 | 173800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240416 | 173700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240416 | 173600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240416 | 173500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240416 | 173400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240416 | 173300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240416 | 173200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240416 | 173100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240416 | 173000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240416 | 172900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240416 | 172800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240416 | 172700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240416 | 172600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240416 | 172500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240416 | 172400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240416 | 172300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240416 | 172200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240416 | 172100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240416 | 172000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240416 | 171900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240416 | 171800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240416 | 171700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240416 | 171600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240416 | 171500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240416 | 171400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240416 | 171300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240416 | 171200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240416 | 171100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 123 | 20240416 | 171000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240416 | 170900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240416 | 170800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240416 | 170700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240416 | 170600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240416 | 170500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240416 | 170400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240416 | 170300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240416 | 170200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240416 | 170100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240416 | 170000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240416 | 165900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240416 | 165800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240416 | 165700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240416 | 165600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240416 | 165500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240416 | 165400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240416 | 165300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240416 | 165200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240416 | 165100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240416 | 165000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240416 | 164900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240416 | 164800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240416 | 164700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240416 | 164600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240416 | 164500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240416 | 164400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240416 | 164300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240416 | 164200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240416 | 164100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 153 | 20240416 | 164000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240416 | 163900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240416 | 163800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240416 | 163700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240416 | 163600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240416 | 163500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240416 | 163400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240416 | 163300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240416 | 163200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240416 | 163100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240416 | 163000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240416 | 162900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240416 | 162800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240416 | 162700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240416 | 162600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240416 | 162500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240416 | 162400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240416 | 162300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240416 | 162200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240416 | 162100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240416 | 162000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240416 | 161900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240416 | 161800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240416 | 161700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240416 | 161600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240416 | 161500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240416 | 161400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240416 | 161300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240416 | 161200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240416 | 161100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 183 | 20240416 | 161000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240416 | 160900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240416 | 160800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240416 | 160700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240416 | 160600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240416 | 160500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240416 | 160400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240416 | 160300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240416 | 160200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240416 | 160100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240416 | 160000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240416 | 155900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240416 | 155800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240416 | 155700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240416 | 155600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240416 | 155500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240416 | 155400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240416 | 155300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240416 | 155200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240416 | 155100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240416 | 155000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240416 | 154900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240416 | 154800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240416 | 154700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240416 | 154600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240416 | 154500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240416 | 154400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240416 | 154300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240416 | 154200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240416 | 154100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 213 | 20240416 | 154000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240416 | 153900 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240416 | 153800 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240416 | 153700 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240416 | 153600 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240416 | 153500 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240416 | 153400 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240416 | 153300 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240416 | 153200 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240416 | 153100 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240416 | 153000 | 26400008320 | 9560 | 9560 | 9560 | 9560 | 25065 |
| 224 | 20240416 | 152900 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240416 | 152800 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240416 | 152700 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240416 | 152600 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240416 | 152500 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240416 | 152400 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240416 | 152300 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240416 | 152200 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240416 | 152100 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240416 | 152000 | 26160386920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240416 | 151900 | 26160386920 | 9550 | 9520 | 9560 | 9510 | 11360 |
| 235 | 20240416 | 151800 | 26052179330 | 9530 | 9540 | 9550 | 9520 | 5956 |
| 236 | 20240416 | 151700 | 25995415600 | 9540 | 9560 | 9560 | 9540 | 4234 |
| 237 | 20240416 | 151600 | 25954985600 | 9570 | 9580 | 9580 | 9540 | 5678 |
| 238 | 20240416 | 151500 | 25900754680 | 9580 | 9590 | 9600 | 9560 | 8193 |
| 239 | 20240416 | 151400 | 25822283240 | 9590 | 9580 | 9600 | 9570 | 8740 |
| 240 | 20240416 | 151300 | 25738498110 | 9570 | 9560 | 9580 | 9560 | 7963 |
| 241 | 20240416 | 151200 | 25662278290 | 9570 | 9560 | 9570 | 9550 | 7244 |
| 242 | 20240416 | 151100 | 25593075600 | 9560 | 9550 | 9570 | 9540 | 2713 |
| 243 | 20240416 | 151000 | 25567142110 | 9550 | 9550 | 9560 | 9530 | 11163 |
| 244 | 20240416 | 150900 | 25460562500 | 9550 | 9570 | 9580 | 9550 | 4316 |
| 245 | 20240416 | 150800 | 25419305200 | 9570 | 9570 | 9580 | 9560 | 5338 |
| 246 | 20240416 | 150700 | 25368226520 | 9570 | 9560 | 9570 | 9550 | 5520 |
| 247 | 20240416 | 150600 | 25315457880 | 9550 | 9540 | 9560 | 9540 | 6079 |
| 248 | 20240416 | 150500 | 25257411140 | 9540 | 9530 | 9540 | 9520 | 1234 |
| 249 | 20240416 | 150400 | 25245642240 | 9530 | 9530 | 9530 | 9500 | 4943 |
| 250 | 20240416 | 150300 | 25198581390 | 9540 | 9540 | 9550 | 9530 | 941 |
| 251 | 20240416 | 150200 | 25189609050 | 9550 | 9550 | 9560 | 9540 | 4921 |
| 252 | 20240416 | 150100 | 25142613660 | 9560 | 9540 | 9560 | 9530 | 8272 |
| 253 | 20240416 | 150000 | 25063656730 | 9530 | 9520 | 9530 | 9480 | 7240 |
| 254 | 20240416 | 145900 | 24994796750 | 9520 | 9530 | 9540 | 9510 | 6314 |
| 255 | 20240416 | 145800 | 24934633770 | 9540 | 9500 | 9540 | 9500 | 8444 |
| 256 | 20240416 | 145700 | 24854273700 | 9490 | 9480 | 9500 | 9460 | 2379 |
| 257 | 20240416 | 145600 | 24831715050 | 9470 | 9490 | 9490 | 9470 | 2099 |
| 258 | 20240416 | 145500 | 24811825870 | 9490 | 9490 | 9500 | 9490 | 1308 |
| 259 | 20240416 | 145400 | 24799411090 | 9480 | 9480 | 9490 | 9480 | 769 |
| 260 | 20240416 | 145300 | 24792117070 | 9480 | 9490 | 9490 | 9470 | 2369 |
| 261 | 20240416 | 145200 | 24769651030 | 9490 | 9490 | 9510 | 9480 | 2732 |
| 262 | 20240416 | 145100 | 24743709780 | 9490 | 9500 | 9510 | 9490 | 4294 |
| 263 | 20240416 | 145000 | 24702923940 | 9520 | 9530 | 9530 | 9510 | 3316 |
| 264 | 20240416 | 144900 | 24671357330 | 9540 | 9510 | 9560 | 9500 | 6990 |
| 265 | 20240416 | 144800 | 24604719920 | 9500 | 9480 | 9520 | 9460 | 10280 |
| 266 | 20240416 | 144700 | 24507125330 | 9470 | 9470 | 9500 | 9460 | 5859 |
| 267 | 20240416 | 144600 | 24451575470 | 9470 | 9440 | 9480 | 9440 | 6443 |
| 268 | 20240416 | 144500 | 24390608270 | 9440 | 9410 | 9440 | 9410 | 4519 |
| 269 | 20240416 | 144400 | 24348037200 | 9410 | 9400 | 9410 | 9390 | 1058 |
| 270 | 20240416 | 144300 | 24338092470 | 9390 | 9400 | 9410 | 9390 | 401 |
| 271 | 20240416 | 144200 | 24334326250 | 9410 | 9420 | 9420 | 9400 | 934 |
| 272 | 20240416 | 144100 | 24325545020 | 9430 | 9400 | 9430 | 9390 | 2546 |
| 273 | 20240416 | 144000 | 24301579600 | 9400 | 9390 | 9410 | 9390 | 1844 |
| 274 | 20240416 | 143900 | 24284243910 | 9390 | 9410 | 9410 | 9390 | 1260 |
| 275 | 20240416 | 143800 | 24272401530 | 9400 | 9380 | 9410 | 9380 | 3384 |
| 276 | 20240416 | 143700 | 24240620700 | 9380 | 9380 | 9380 | 9380 | 453 |
| 277 | 20240416 | 143600 | 24236371560 | 9380 | 9390 | 9390 | 9380 | 709 |
| 278 | 20240416 | 143500 | 24229719210 | 9390 | 9390 | 9390 | 9380 | 633 |
| 279 | 20240416 | 143400 | 24223779500 | 9390 | 9380 | 9390 | 9370 | 487 |
| 280 | 20240416 | 143300 | 24219212430 | 9380 | 9360 | 9380 | 9360 | 1247 |
| 281 | 20240416 | 143200 | 24207530110 | 9370 | 9370 | 9370 | 9360 | 1025 |
| 282 | 20240416 | 143100 | 24197935040 | 9360 | 9370 | 9370 | 9360 | 598 |
| 283 | 20240416 | 143000 | 24192333480 | 9370 | 9370 | 9370 | 9360 | 554 |
| 284 | 20240416 | 142900 | 24187146000 | 9370 | 9370 | 9380 | 9360 | 1728 |
| 285 | 20240416 | 142800 | 24170962630 | 9380 | 9380 | 9380 | 9360 | 1559 |
| 286 | 20240416 | 142700 | 24156352800 | 9380 | 9370 | 9380 | 9370 | 197 |
| 287 | 20240416 | 142600 | 24154505550 | 9370 | 9380 | 9380 | 9370 | 760 |
| 288 | 20240416 | 142500 | 24147379110 | 9380 | 9380 | 9380 | 9370 | 341 |
| 289 | 20240416 | 142400 | 24144180540 | 9360 | 9390 | 9390 | 9360 | 1288 |
| 290 | 20240416 | 142300 | 24132111760 | 9390 | 9380 | 9390 | 9370 | 291 |
| 291 | 20240416 | 142200 | 24129382340 | 9380 | 9370 | 9380 | 9370 | 396 |
| 292 | 20240416 | 142100 | 24125668360 | 9380 | 9390 | 9400 | 9380 | 1321 |
| 293 | 20240416 | 142000 | 24113276000 | 9390 | 9390 | 9400 | 9390 | 477 |
| 294 | 20240416 | 141900 | 24108795220 | 9400 | 9400 | 9400 | 9390 | 656 |
| 295 | 20240416 | 141800 | 24102635020 | 9390 | 9390 | 9400 | 9390 | 664 |
| 296 | 20240416 | 141700 | 24096398750 | 9410 | 9410 | 9410 | 9400 | 885 |
| 297 | 20240416 | 141600 | 24088076800 | 9410 | 9410 | 9420 | 9410 | 1647 |
| 298 | 20240416 | 141500 | 24072578470 | 9410 | 9410 | 9420 | 9410 | 320 |
| 299 | 20240416 | 141400 | 24069566700 | 9420 | 9420 | 9420 | 9410 | 252 |
| 300 | 20240416 | 141300 | 24067194110 | 9410 | 9420 | 9420 | 9410 | 89 |
| 301 | 20240416 | 141200 | 24066355990 | 9420 | 9430 | 9460 | 9420 | 1567 |
| 302 | 20240416 | 141100 | 24051560020 | 9430 | 9390 | 9460 | 9380 | 5402 |
| 303 | 20240416 | 141000 | 24000606180 | 9390 | 9360 | 9390 | 9350 | 5514 |
| 304 | 20240416 | 140900 | 23948940880 | 9350 | 9340 | 9360 | 9340 | 649 |
| 305 | 20240416 | 140800 | 23942873020 | 9350 | 9350 | 9350 | 9350 | 301 |
| 306 | 20240416 | 140700 | 23940058670 | 9350 | 9340 | 9350 | 9310 | 2481 |
| 307 | 20240416 | 140600 | 23916925200 | 9330 | 9380 | 9380 | 9330 | 1418 |
| 308 | 20240416 | 140500 | 23903652760 | 9390 | 9380 | 9390 | 9370 | 267 |
| 309 | 20240416 | 140400 | 23901147870 | 9380 | 9390 | 9400 | 9380 | 237 |
| 310 | 20240416 | 140300 | 23898923500 | 9390 | 9400 | 9410 | 9390 | 1918 |
| 311 | 20240416 | 140200 | 23880905650 | 9400 | 9340 | 9400 | 9340 | 7002 |
| 312 | 20240416 | 140100 | 23815293240 | 9340 | 9330 | 9340 | 9320 | 516 |
| 313 | 20240416 | 140000 | 23810481200 | 9340 | 9360 | 9370 | 9330 | 1904 |
| 314 | 20240416 | 135900 | 23792677820 | 9360 | 9370 | 9370 | 9360 | 380 |
| 315 | 20240416 | 135800 | 23789119770 | 9370 | 9360 | 9370 | 9350 | 2019 |
| 316 | 20240416 | 135700 | 23770218290 | 9350 | 9340 | 9350 | 9340 | 1803 |
| 317 | 20240416 | 135600 | 23753365630 | 9340 | 9340 | 9360 | 9310 | 4725 |
| 318 | 20240416 | 135500 | 23709287010 | 9340 | 9320 | 9360 | 9290 | 20770 |
| 319 | 20240416 | 135400 | 23515899670 | 9320 | 9350 | 9350 | 9310 | 5718 |
| 320 | 20240416 | 135300 | 23462552770 | 9350 | 9360 | 9370 | 9350 | 2789 |
| 321 | 20240416 | 135200 | 23436461890 | 9370 | 9360 | 9370 | 9350 | 387 |
| 322 | 20240416 | 135100 | 23432840470 | 9370 | 9340 | 9370 | 9330 | 1647 |
| 323 | 20240416 | 135000 | 23417435080 | 9340 | 9330 | 9340 | 9300 | 11050 |
| 324 | 20240416 | 134900 | 23314563030 | 9320 | 9350 | 9370 | 9320 | 10822 |
| 325 | 20240416 | 134800 | 23213497720 | 9350 | 9350 | 9370 | 9350 | 4160 |
| 326 | 20240416 | 134700 | 23174578290 | 9350 | 9360 | 9360 | 9340 | 20042 |
| 327 | 20240416 | 134600 | 22987255740 | 9370 | 9410 | 9410 | 9360 | 12131 |
| 328 | 20240416 | 134500 | 22873422070 | 9410 | 9420 | 9420 | 9400 | 4190 |
| 329 | 20240416 | 134400 | 22834010600 | 9420 | 9420 | 9420 | 9410 | 2034 |
| 330 | 20240416 | 134300 | 22814862000 | 9420 | 9410 | 9420 | 9410 | 3409 |
| 331 | 20240416 | 134200 | 22782775950 | 9410 | 9460 | 9460 | 9400 | 24531 |
| 332 | 20240416 | 134100 | 22551831980 | 9460 | 9460 | 9460 | 9450 | 212 |
| 333 | 20240416 | 134000 | 22549828550 | 9450 | 9450 | 9460 | 9440 | 936 |
| 334 | 20240416 | 133900 | 22540983460 | 9450 | 9440 | 9450 | 9430 | 512 |
| 335 | 20240416 | 133800 | 22536147160 | 9440 | 9440 | 9440 | 9430 | 1583 |
| 336 | 20240416 | 133700 | 22521209440 | 9450 | 9440 | 9450 | 9420 | 2149 |
| 337 | 20240416 | 133600 | 22500942140 | 9440 | 9460 | 9470 | 9440 | 1566 |
| 338 | 20240416 | 133500 | 22486137780 | 9470 | 9470 | 9470 | 9470 | 128 |
| 339 | 20240416 | 133400 | 22484925620 | 9470 | 9460 | 9470 | 9460 | 569 |
| 340 | 20240416 | 133300 | 22479539890 | 9470 | 9460 | 9470 | 9460 | 1405 |
| 341 | 20240416 | 133200 | 22466247320 | 9460 | 9450 | 9460 | 9440 | 309 |
| 342 | 20240416 | 133100 | 22463327190 | 9450 | 9430 | 9450 | 9420 | 1418 |
| 343 | 20240416 | 133000 | 22449952440 | 9440 | 9430 | 9440 | 9430 | 413 |
| 344 | 20240416 | 132900 | 22446057190 | 9430 | 9430 | 9440 | 9420 | 1605 |
| 345 | 20240416 | 132800 | 22430928100 | 9430 | 9440 | 9450 | 9420 | 1840 |
| 346 | 20240416 | 132700 | 22413557630 | 9450 | 9450 | 9450 | 9450 | 88 |
| 347 | 20240416 | 132600 | 22412726030 | 9430 | 9430 | 9450 | 9430 | 3891 |
| 348 | 20240416 | 132500 | 22376032260 | 9430 | 9420 | 9430 | 9420 | 969 |
| 349 | 20240416 | 132400 | 22366903220 | 9420 | 9410 | 9420 | 9410 | 7230 |
| 350 | 20240416 | 132300 | 22298846550 | 9410 | 9440 | 9440 | 9400 | 15932 |
| 351 | 20240416 | 132200 | 22148737630 | 9450 | 9450 | 9450 | 9440 | 3303 |
| 352 | 20240416 | 132100 | 22117548660 | 9450 | 9480 | 9480 | 9450 | 4109 |
| 353 | 20240416 | 132000 | 22078672090 | 9470 | 9460 | 9480 | 9460 | 561 |
| 354 | 20240416 | 131900 | 22073358770 | 9460 | 9450 | 9460 | 9450 | 962 |
| 355 | 20240416 | 131800 | 22064259000 | 9460 | 9440 | 9460 | 9440 | 1422 |
| 356 | 20240416 | 131700 | 22050829960 | 9440 | 9450 | 9450 | 9440 | 3392 |
| 357 | 20240416 | 131600 | 22018775710 | 9460 | 9480 | 9480 | 9460 | 4119 |
| 358 | 20240416 | 131500 | 21979791600 | 9480 | 9470 | 9480 | 9470 | 447 |
| 359 | 20240416 | 131400 | 21975557440 | 9470 | 9500 | 9510 | 9470 | 2612 |
| 360 | 20240416 | 131300 | 21950784670 | 9500 | 9540 | 9540 | 9500 | 2912 |
| 361 | 20240416 | 131200 | 21923099050 | 9540 | 9530 | 9540 | 9520 | 374 |
| 362 | 20240416 | 131100 | 21919535820 | 9530 | 9520 | 9530 | 9520 | 287 |
| 363 | 20240416 | 131000 | 21916800760 | 9520 | 9520 | 9530 | 9520 | 490 |
| 364 | 20240416 | 130900 | 21912131830 | 9520 | 9530 | 9530 | 9520 | 402 |
| 365 | 20240416 | 130800 | 21908304130 | 9530 | 9560 | 9570 | 9530 | 4626 |
| 366 | 20240416 | 130700 | 21864118430 | 9560 | 9570 | 9570 | 9560 | 573 |
| 367 | 20240416 | 130600 | 21858639120 | 9570 | 9550 | 9570 | 9550 | 1282 |
| 368 | 20240416 | 130500 | 21846390930 | 9550 | 9540 | 9550 | 9530 | 1283 |
| 369 | 20240416 | 130400 | 21834147790 | 9540 | 9530 | 9550 | 9530 | 644 |
| 370 | 20240416 | 130300 | 21828005500 | 9530 | 9530 | 9530 | 9520 | 115 |
| 371 | 20240416 | 130200 | 21826909560 | 9520 | 9500 | 9520 | 9500 | 2252 |
| 372 | 20240416 | 130100 | 21805498890 | 9500 | 9480 | 9500 | 9480 | 1357 |
| 373 | 20240416 | 130000 | 21792613740 | 9480 | 9480 | 9490 | 9480 | 1187 |
| 374 | 20240416 | 125900 | 21781352210 | 9480 | 9490 | 9490 | 9480 | 122 |
| 375 | 20240416 | 125800 | 21780195540 | 9470 | 9470 | 9470 | 9470 | 439 |
| 376 | 20240416 | 125700 | 21776038210 | 9470 | 9480 | 9490 | 9470 | 979 |
| 377 | 20240416 | 125600 | 21766758450 | 9490 | 9480 | 9490 | 9480 | 56 |
| 378 | 20240416 | 125500 | 21766227530 | 9490 | 9490 | 9490 | 9470 | 909 |
| 379 | 20240416 | 125400 | 21757610730 | 9490 | 9490 | 9490 | 9480 | 89 |
| 380 | 20240416 | 125300 | 21756766140 | 9480 | 9480 | 9490 | 9470 | 1934 |
| 381 | 20240416 | 125200 | 21738423340 | 9480 | 9470 | 9480 | 9460 | 1351 |
| 382 | 20240416 | 125100 | 21725629960 | 9470 | 9470 | 9470 | 9460 | 2363 |
| 383 | 20240416 | 125000 | 21703257270 | 9470 | 9490 | 9490 | 9470 | 1609 |
| 384 | 20240416 | 124900 | 21688011350 | 9480 | 9490 | 9490 | 9480 | 411 |
| 385 | 20240416 | 124800 | 21684111030 | 9490 | 9490 | 9500 | 9480 | 1955 |
| 386 | 20240416 | 124700 | 21665571950 | 9490 | 9490 | 9500 | 9490 | 3872 |
| 387 | 20240416 | 124600 | 21628812660 | 9500 | 9500 | 9500 | 9490 | 1067 |
| 388 | 20240416 | 124500 | 21618677160 | 9500 | 9490 | 9500 | 9490 | 1149 |
| 389 | 20240416 | 124400 | 21607761840 | 9490 | 9480 | 9500 | 9480 | 378 |
| 390 | 20240416 | 124300 | 21604172700 | 9490 | 9490 | 9490 | 9470 | 3484 |
| 391 | 20240416 | 124200 | 21571138170 | 9500 | 9490 | 9500 | 9480 | 1475 |
| 392 | 20240416 | 124100 | 21557140740 | 9480 | 9480 | 9480 | 9470 | 792 |
| 393 | 20240416 | 124000 | 21549633660 | 9450 | 9470 | 9470 | 9450 | 4540 |
| 394 | 20240416 | 123900 | 21506670250 | 9470 | 9490 | 9490 | 9470 | 2516 |
| 395 | 20240416 | 123800 | 21482826400 | 9490 | 9490 | 9490 | 9490 | 287 |
| 396 | 20240416 | 123700 | 21480102770 | 9490 | 9510 | 9510 | 9480 | 3355 |
| 397 | 20240416 | 123600 | 21448267340 | 9510 | 9520 | 9520 | 9510 | 607 |
| 398 | 20240416 | 123500 | 21442493570 | 9510 | 9500 | 9510 | 9500 | 140 |
| 399 | 20240416 | 123400 | 21441163520 | 9500 | 9500 | 9520 | 9500 | 739 |
| 400 | 20240416 | 123300 | 21434140020 | 9500 | 9500 | 9510 | 9500 | 643 |
| 401 | 20240416 | 123200 | 21428030480 | 9500 | 9520 | 9520 | 9500 | 1021 |
| 402 | 20240416 | 123100 | 21418325290 | 9510 | 9530 | 9530 | 9500 | 3567 |
| 403 | 20240416 | 123000 | 21384378450 | 9530 | 9540 | 9540 | 9530 | 687 |
| 404 | 20240416 | 122900 | 21377825870 | 9540 | 9550 | 9550 | 9530 | 780 |
| 405 | 20240416 | 122800 | 21370390100 | 9530 | 9530 | 9540 | 9530 | 737 |
| 406 | 20240416 | 122700 | 21363362800 | 9530 | 9540 | 9540 | 9530 | 46 |
| 407 | 20240416 | 122600 | 21362924190 | 9540 | 9540 | 9540 | 9520 | 943 |
| 408 | 20240416 | 122500 | 21353933470 | 9540 | 9540 | 9540 | 9520 | 626 |
| 409 | 20240416 | 122400 | 21347963360 | 9530 | 9530 | 9530 | 9530 | 409 |
| 410 | 20240416 | 122300 | 21344065590 | 9530 | 9550 | 9560 | 9530 | 2240 |
| 411 | 20240416 | 122200 | 21322690220 | 9560 | 9560 | 9560 | 9550 | 812 |
| 412 | 20240416 | 122100 | 21314927620 | 9560 | 9560 | 9560 | 9540 | 588 |
| 413 | 20240416 | 122000 | 21309311040 | 9560 | 9560 | 9560 | 9540 | 1624 |
| 414 | 20240416 | 121900 | 21293802940 | 9560 | 9550 | 9560 | 9550 | 452 |
| 415 | 20240416 | 121800 | 21289482560 | 9550 | 9570 | 9570 | 9550 | 2987 |
| 416 | 20240416 | 121700 | 21260934330 | 9570 | 9570 | 9570 | 9560 | 156 |
| 417 | 20240416 | 121600 | 21259441910 | 9570 | 9580 | 9580 | 9570 | 679 |
| 418 | 20240416 | 121500 | 21252943720 | 9560 | 9580 | 9580 | 9560 | 2347 |
| 419 | 20240416 | 121400 | 21230475940 | 9580 | 9570 | 9580 | 9570 | 1213 |
| 420 | 20240416 | 121300 | 21218866500 | 9570 | 9550 | 9570 | 9550 | 4840 |
| 421 | 20240416 | 121200 | 21172632450 | 9550 | 9550 | 9560 | 9540 | 2369 |
| 422 | 20240416 | 121100 | 21150020790 | 9550 | 9550 | 9560 | 9550 | 767 |
| 423 | 20240416 | 121000 | 21142695930 | 9550 | 9540 | 9550 | 9540 | 1334 |
| 424 | 20240416 | 120900 | 21129968520 | 9530 | 9540 | 9540 | 9520 | 1091 |
| 425 | 20240416 | 120800 | 21119570610 | 9550 | 9570 | 9570 | 9550 | 4222 |
| 426 | 20240416 | 120700 | 21079219720 | 9570 | 9600 | 9600 | 9570 | 2948 |
| 427 | 20240416 | 120600 | 21050990970 | 9590 | 9570 | 9590 | 9570 | 1541 |
| 428 | 20240416 | 120500 | 21036223430 | 9570 | 9580 | 9580 | 9570 | 1163 |
| 429 | 20240416 | 120400 | 21025085700 | 9580 | 9580 | 9580 | 9560 | 4453 |
| 430 | 20240416 | 120300 | 20982467550 | 9570 | 9540 | 9570 | 9530 | 3242 |
| 431 | 20240416 | 120200 | 20951461770 | 9540 | 9510 | 9540 | 9510 | 2268 |
| 432 | 20240416 | 120100 | 20929863630 | 9510 | 9520 | 9520 | 9510 | 2088 |
| 433 | 20240416 | 120000 | 20909999890 | 9520 | 9510 | 9520 | 9500 | 587 |
| 434 | 20240416 | 115900 | 20904417060 | 9500 | 9490 | 9500 | 9490 | 754 |
| 435 | 20240416 | 115800 | 20897255050 | 9490 | 9500 | 9500 | 9490 | 453 |
| 436 | 20240416 | 115700 | 20892955000 | 9500 | 9470 | 9500 | 9470 | 2078 |
| 437 | 20240416 | 115600 | 20873256870 | 9470 | 9480 | 9480 | 9470 | 402 |
| 438 | 20240416 | 115500 | 20869446930 | 9480 | 9490 | 9490 | 9470 | 754 |
| 439 | 20240416 | 115400 | 20862300510 | 9500 | 9530 | 9530 | 9480 | 13985 |
| 440 | 20240416 | 115300 | 20729600000 | 9530 | 9530 | 9530 | 9520 | 2581 |
| 441 | 20240416 | 115200 | 20705015190 | 9530 | 9540 | 9540 | 9530 | 660 |
| 442 | 20240416 | 115100 | 20698721130 | 9540 | 9520 | 9560 | 9520 | 7403 |
| 443 | 20240416 | 115000 | 20628052980 | 9520 | 9540 | 9540 | 9510 | 2381 |
| 444 | 20240416 | 114900 | 20605380230 | 9530 | 9510 | 9530 | 9510 | 1358 |
| 445 | 20240416 | 114800 | 20592445720 | 9500 | 9520 | 9520 | 9490 | 846 |
| 446 | 20240416 | 114700 | 20584404660 | 9520 | 9510 | 9520 | 9500 | 874 |
| 447 | 20240416 | 114600 | 20576086090 | 9500 | 9480 | 9520 | 9460 | 5196 |
| 448 | 20240416 | 114500 | 20526808220 | 9480 | 9440 | 9480 | 9440 | 3210 |
| 449 | 20240416 | 114400 | 20496451490 | 9430 | 9430 | 9440 | 9420 | 2235 |
| 450 | 20240416 | 114300 | 20475388930 | 9430 | 9440 | 9440 | 9430 | 1648 |
| 451 | 20240416 | 114200 | 20459844660 | 9430 | 9440 | 9440 | 9430 | 1099 |
| 452 | 20240416 | 114100 | 20449471760 | 9440 | 9440 | 9440 | 9430 | 2526 |
| 453 | 20240416 | 114000 | 20425634080 | 9440 | 9420 | 9450 | 9420 | 1959 |
| 454 | 20240416 | 113900 | 20407159570 | 9430 | 9450 | 9450 | 9430 | 6399 |
| 455 | 20240416 | 113800 | 20346793700 | 9450 | 9480 | 9480 | 9440 | 4129 |
| 456 | 20240416 | 113700 | 20307725610 | 9480 | 9470 | 9480 | 9470 | 1231 |
| 457 | 20240416 | 113600 | 20296065050 | 9470 | 9470 | 9470 | 9460 | 492 |
| 458 | 20240416 | 113500 | 20291407060 | 9480 | 9470 | 9480 | 9470 | 444 |
| 459 | 20240416 | 113400 | 20287200920 | 9480 | 9460 | 9480 | 9460 | 3768 |
| 460 | 20240416 | 113300 | 20251510150 | 9470 | 9470 | 9470 | 9460 | 1401 |
| 461 | 20240416 | 113200 | 20238251810 | 9470 | 9490 | 9490 | 9470 | 1677 |
| 462 | 20240416 | 113100 | 20222358520 | 9480 | 9480 | 9490 | 9480 | 1794 |
| 463 | 20240416 | 113000 | 20205349830 | 9480 | 9480 | 9500 | 9480 | 1455 |
| 464 | 20240416 | 112900 | 20191540760 | 9480 | 9510 | 9520 | 9480 | 2969 |
| 465 | 20240416 | 112800 | 20163334200 | 9510 | 9520 | 9520 | 9510 | 2406 |
| 466 | 20240416 | 112700 | 20140441390 | 9520 | 9540 | 9540 | 9520 | 1384 |
| 467 | 20240416 | 112600 | 20127253980 | 9540 | 9530 | 9540 | 9520 | 2055 |
| 468 | 20240416 | 112500 | 20107662060 | 9530 | 9520 | 9530 | 9510 | 543 |
| 469 | 20240416 | 112400 | 20102493610 | 9520 | 9510 | 9530 | 9510 | 1240 |
| 470 | 20240416 | 112300 | 20090688840 | 9520 | 9520 | 9550 | 9510 | 2344 |
| 471 | 20240416 | 112200 | 20068357080 | 9540 | 9510 | 9540 | 9500 | 2707 |
| 472 | 20240416 | 112100 | 20042566420 | 9510 | 9490 | 9510 | 9490 | 1136 |
| 473 | 20240416 | 112000 | 20031767340 | 9490 | 9500 | 9500 | 9490 | 466 |
| 474 | 20240416 | 111900 | 20027344390 | 9490 | 9460 | 9500 | 9460 | 2310 |
| 475 | 20240416 | 111800 | 20005446020 | 9460 | 9480 | 9490 | 9460 | 3775 |
| 476 | 20240416 | 111700 | 19969692540 | 9480 | 9470 | 9510 | 9470 | 1793 |
| 477 | 20240416 | 111600 | 19952659740 | 9470 | 9450 | 9470 | 9440 | 2320 |
| 478 | 20240416 | 111500 | 19930726100 | 9430 | 9460 | 9460 | 9420 | 4632 |
| 479 | 20240416 | 111400 | 19886993720 | 9460 | 9460 | 9470 | 9460 | 2226 |
| 480 | 20240416 | 111300 | 19865924740 | 9460 | 9480 | 9480 | 9430 | 8669 |
| 481 | 20240416 | 111200 | 19784008720 | 9480 | 9480 | 9500 | 9470 | 2213 |
| 482 | 20240416 | 111100 | 19763026190 | 9480 | 9480 | 9500 | 9470 | 3750 |
| 483 | 20240416 | 111000 | 19727432050 | 9490 | 9450 | 9490 | 9450 | 2249 |
| 484 | 20240416 | 110900 | 19706145470 | 9460 | 9460 | 9470 | 9440 | 2282 |
| 485 | 20240416 | 110800 | 19684574240 | 9450 | 9450 | 9480 | 9440 | 5170 |
| 486 | 20240416 | 110700 | 19635671730 | 9440 | 9470 | 9470 | 9440 | 19700 |
| 487 | 20240416 | 110600 | 19449518320 | 9460 | 9480 | 9490 | 9450 | 11452 |
| 488 | 20240416 | 110500 | 19341093880 | 9470 | 9480 | 9490 | 9470 | 2381 |
| 489 | 20240416 | 110400 | 19318530260 | 9480 | 9490 | 9490 | 9470 | 3027 |
| 490 | 20240416 | 110300 | 19289816010 | 9500 | 9480 | 9500 | 9470 | 2915 |
| 491 | 20240416 | 110200 | 19262183650 | 9480 | 9560 | 9560 | 9480 | 5729 |
| 492 | 20240416 | 110100 | 19207634440 | 9560 | 9590 | 9590 | 9560 | 3157 |
| 493 | 20240416 | 110000 | 19177415010 | 9600 | 9560 | 9600 | 9550 | 8675 |
| 494 | 20240416 | 105900 | 19094248840 | 9560 | 9540 | 9570 | 9540 | 4244 |
| 495 | 20240416 | 105800 | 19053684000 | 9560 | 9560 | 9570 | 9540 | 3890 |
| 496 | 20240416 | 105700 | 19016505340 | 9560 | 9550 | 9580 | 9540 | 4660 |
| 497 | 20240416 | 105600 | 18971983980 | 9550 | 9550 | 9560 | 9540 | 2272 |
| 498 | 20240416 | 105500 | 18950288350 | 9560 | 9490 | 9560 | 9490 | 4994 |
| 499 | 20240416 | 105400 | 18902704450 | 9490 | 9480 | 9490 | 9480 | 2129 |
| 500 | 20240416 | 105300 | 18882514000 | 9480 | 9480 | 9500 | 9470 | 3073 |
| 501 | 20240416 | 105200 | 18853380330 | 9470 | 9510 | 9510 | 9470 | 3772 |
| 502 | 20240416 | 105100 | 18817568510 | 9510 | 9500 | 9520 | 9500 | 2497 |
| 503 | 20240416 | 105000 | 18793834970 | 9500 | 9510 | 9510 | 9500 | 3370 |
| 504 | 20240416 | 104900 | 18761797280 | 9520 | 9500 | 9520 | 9460 | 7824 |
| 505 | 20240416 | 104800 | 18687614060 | 9480 | 9550 | 9550 | 9480 | 6640 |
| 506 | 20240416 | 104700 | 18624441480 | 9560 | 9580 | 9580 | 9550 | 5235 |
| 507 | 20240416 | 104600 | 18574366110 | 9570 | 9530 | 9600 | 9520 | 14066 |
| 508 | 20240416 | 104500 | 18439913900 | 9530 | 9530 | 9550 | 9520 | 10781 |
| 509 | 20240416 | 104400 | 18337157010 | 9520 | 9500 | 9550 | 9500 | 8261 |
| 510 | 20240416 | 104300 | 18258435360 | 9500 | 9470 | 9510 | 9450 | 16074 |
| 511 | 20240416 | 104200 | 18106130210 | 9470 | 9520 | 9520 | 9420 | 25522 |
| 512 | 20240416 | 104100 | 17864564030 | 9520 | 9550 | 9560 | 9500 | 22938 |
| 513 | 20240416 | 104000 | 17646204690 | 9550 | 9610 | 9610 | 9550 | 20558 |
| 514 | 20240416 | 103900 | 17449299120 | 9610 | 9630 | 9630 | 9610 | 10633 |
| 515 | 20240416 | 103800 | 17346999090 | 9640 | 9640 | 9650 | 9630 | 2135 |
| 516 | 20240416 | 103700 | 17326411120 | 9640 | 9630 | 9650 | 9630 | 1855 |
| 517 | 20240416 | 103600 | 17308529890 | 9630 | 9680 | 9680 | 9620 | 8643 |
| 518 | 20240416 | 103500 | 17225151890 | 9670 | 9670 | 9700 | 9660 | 4356 |
| 519 | 20240416 | 103400 | 17182991580 | 9670 | 9620 | 9700 | 9610 | 7424 |
| 520 | 20240416 | 103300 | 17111400520 | 9630 | 9640 | 9650 | 9620 | 5700 |
| 521 | 20240416 | 103200 | 17056497740 | 9630 | 9680 | 9690 | 9630 | 7116 |
| 522 | 20240416 | 103100 | 16987667470 | 9680 | 9720 | 9730 | 9670 | 11861 |
| 523 | 20240416 | 103000 | 16872598190 | 9730 | 9690 | 9740 | 9690 | 13358 |
| 524 | 20240416 | 102900 | 16742716550 | 9710 | 9720 | 9720 | 9680 | 8211 |
| 525 | 20240416 | 102800 | 16663114700 | 9720 | 9660 | 9720 | 9630 | 14357 |
| 526 | 20240416 | 102700 | 16524177610 | 9660 | 9660 | 9670 | 9640 | 3833 |
| 527 | 20240416 | 102600 | 16487168940 | 9660 | 9660 | 9670 | 9650 | 6306 |
| 528 | 20240416 | 102500 | 16426266200 | 9680 | 9640 | 9680 | 9640 | 6164 |
| 529 | 20240416 | 102400 | 16366687040 | 9640 | 9600 | 9640 | 9600 | 9371 |
| 530 | 20240416 | 102300 | 16276557080 | 9600 | 9610 | 9610 | 9570 | 26662 |
| 531 | 20240416 | 102200 | 16020959290 | 9610 | 9640 | 9640 | 9600 | 18689 |
| 532 | 20240416 | 102100 | 15841216270 | 9650 | 9670 | 9690 | 9630 | 19260 |
| 533 | 20240416 | 102000 | 15655290800 | 9660 | 9680 | 9710 | 9660 | 14610 |
| 534 | 20240416 | 101900 | 15513852390 | 9680 | 9730 | 9750 | 9680 | 27763 |
| 535 | 20240416 | 101800 | 15244209370 | 9740 | 9710 | 9780 | 9700 | 21968 |
| 536 | 20240416 | 101700 | 15029981100 | 9700 | 9780 | 9790 | 9700 | 32945 |
| 537 | 20240416 | 101600 | 14708639280 | 9780 | 9700 | 9780 | 9630 | 34232 |
| 538 | 20240416 | 101500 | 14377602750 | 9700 | 9790 | 9800 | 9670 | 76928 |
| 539 | 20240416 | 101400 | 13628761930 | 9790 | 9820 | 9900 | 9710 | 148104 |
| 540 | 20240416 | 101300 | 12174478110 | 9820 | 9650 | 9890 | 9630 | 222809 |
| 541 | 20240416 | 101200 | 9989994090 | 9640 | 9580 | 9640 | 9570 | 15911 |
| 542 | 20240416 | 101100 | 9837316280 | 9590 | 9600 | 9610 | 9580 | 10577 |
| 543 | 20240416 | 101000 | 9735825460 | 9600 | 9610 | 9620 | 9590 | 7105 |
| 544 | 20240416 | 100900 | 9667580070 | 9610 | 9650 | 9670 | 9580 | 29441 |
| 545 | 20240416 | 100800 | 9384440690 | 9650 | 9730 | 9730 | 9650 | 14679 |
| 546 | 20240416 | 100700 | 9242397530 | 9730 | 9700 | 9770 | 9700 | 26913 |
| 547 | 20240416 | 100600 | 8980008760 | 9700 | 9700 | 9700 | 9650 | 24848 |
| 548 | 20240416 | 100500 | 8739478420 | 9700 | 9650 | 9750 | 9640 | 22637 |
| 549 | 20240416 | 100400 | 8520229880 | 9660 | 9680 | 9700 | 9640 | 22037 |
| 550 | 20240416 | 100300 | 8307232190 | 9650 | 9760 | 9820 | 9650 | 85260 |
| 551 | 20240416 | 100200 | 7474652130 | 9780 | 9660 | 9780 | 9650 | 51773 |
| 552 | 20240416 | 100100 | 6971404520 | 9650 | 9620 | 9740 | 9620 | 65932 |
| 553 | 20240416 | 100000 | 6333349850 | 9630 | 9590 | 9630 | 9570 | 20299 |
| 554 | 20240416 | 095900 | 6138360930 | 9590 | 9590 | 9630 | 9570 | 35198 |
| 555 | 20240416 | 095800 | 5800492640 | 9590 | 9530 | 9590 | 9530 | 26136 |
| 556 | 20240416 | 095700 | 5550423380 | 9550 | 9530 | 9550 | 9520 | 12614 |
| 557 | 20240416 | 095600 | 5430174990 | 9510 | 9520 | 9530 | 9500 | 10223 |
| 558 | 20240416 | 095500 | 5332878420 | 9510 | 9510 | 9520 | 9490 | 11443 |
| 559 | 20240416 | 095400 | 5224107420 | 9510 | 9540 | 9540 | 9500 | 18963 |
| 560 | 20240416 | 095300 | 5043464840 | 9540 | 9470 | 9540 | 9470 | 29864 |
| 561 | 20240416 | 095200 | 4759374580 | 9470 | 9460 | 9480 | 9460 | 4649 |
| 562 | 20240416 | 095100 | 4715351500 | 9460 | 9450 | 9460 | 9440 | 11056 |
| 563 | 20240416 | 095000 | 4610836240 | 9460 | 9460 | 9480 | 9450 | 5239 |
| 564 | 20240416 | 094900 | 4561260760 | 9460 | 9450 | 9470 | 9430 | 3611 |
| 565 | 20240416 | 094800 | 4527120420 | 9460 | 9430 | 9470 | 9430 | 1537 |
| 566 | 20240416 | 094700 | 4512590210 | 9420 | 9450 | 9450 | 9420 | 2258 |
| 567 | 20240416 | 094600 | 4491281840 | 9450 | 9420 | 9450 | 9420 | 3863 |
| 568 | 20240416 | 094500 | 4454844730 | 9420 | 9390 | 9420 | 9380 | 1201 |
| 569 | 20240416 | 094400 | 4443551670 | 9380 | 9370 | 9390 | 9360 | 1703 |
| 570 | 20240416 | 094300 | 4427584690 | 9370 | 9380 | 9380 | 9360 | 1050 |
| 571 | 20240416 | 094200 | 4417745290 | 9380 | 9390 | 9390 | 9370 | 2484 |
| 572 | 20240416 | 094100 | 4394445200 | 9380 | 9390 | 9400 | 9380 | 1976 |
| 573 | 20240416 | 094000 | 4375899170 | 9390 | 9420 | 9420 | 9390 | 9050 |
| 574 | 20240416 | 093900 | 4290766220 | 9430 | 9440 | 9450 | 9410 | 4747 |
| 575 | 20240416 | 093800 | 4246034860 | 9450 | 9440 | 9450 | 9440 | 1108 |
| 576 | 20240416 | 093700 | 4235571930 | 9430 | 9430 | 9440 | 9420 | 3437 |
| 577 | 20240416 | 093600 | 4203166230 | 9420 | 9420 | 9440 | 9410 | 2404 |
| 578 | 20240416 | 093500 | 4180499020 | 9420 | 9410 | 9430 | 9410 | 3975 |
| 579 | 20240416 | 093400 | 4143077010 | 9420 | 9430 | 9430 | 9420 | 3539 |
| 580 | 20240416 | 093300 | 4109732460 | 9430 | 9420 | 9430 | 9410 | 4417 |
| 581 | 20240416 | 093200 | 4068124080 | 9420 | 9460 | 9480 | 9420 | 8195 |
| 582 | 20240416 | 093100 | 3990731730 | 9460 | 9460 | 9490 | 9450 | 7660 |
| 583 | 20240416 | 093000 | 3918257520 | 9470 | 9480 | 9480 | 9460 | 1488 |
| 584 | 20240416 | 092900 | 3904164580 | 9480 | 9490 | 9500 | 9450 | 14678 |
| 585 | 20240416 | 092800 | 3765191730 | 9500 | 9510 | 9520 | 9480 | 17906 |
| 586 | 20240416 | 092700 | 3595082440 | 9500 | 9470 | 9510 | 9460 | 9503 |
| 587 | 20240416 | 092600 | 3504917270 | 9460 | 9440 | 9460 | 9430 | 5412 |
| 588 | 20240416 | 092500 | 3453806190 | 9440 | 9410 | 9440 | 9410 | 4134 |
| 589 | 20240416 | 092400 | 3414853880 | 9410 | 9410 | 9420 | 9400 | 1930 |
| 590 | 20240416 | 092300 | 3396690380 | 9410 | 9440 | 9440 | 9410 | 7929 |
| 591 | 20240416 | 092200 | 3321937830 | 9440 | 9430 | 9450 | 9420 | 7516 |
| 592 | 20240416 | 092100 | 3251049450 | 9420 | 9400 | 9420 | 9380 | 2131 |
| 593 | 20240416 | 092000 | 3231017800 | 9380 | 9410 | 9450 | 9380 | 7841 |
| 594 | 20240416 | 091900 | 3157068430 | 9390 | 9410 | 9430 | 9390 | 5683 |
| 595 | 20240416 | 091800 | 3103635580 | 9440 | 9440 | 9450 | 9400 | 18145 |
| 596 | 20240416 | 091700 | 2932482390 | 9440 | 9390 | 9450 | 9390 | 11705 |
| 597 | 20240416 | 091600 | 2822267390 | 9390 | 9390 | 9390 | 9360 | 6660 |
| 598 | 20240416 | 091500 | 2759811890 | 9390 | 9310 | 9390 | 9310 | 7024 |
| 599 | 20240416 | 091400 | 2694225730 | 9300 | 9330 | 9340 | 9300 | 9396 |
| 600 | 20240416 | 091300 | 2606640890 | 9340 | 9370 | 9370 | 9340 | 3905 |
| 601 | 20240416 | 091200 | 2570134950 | 9350 | 9380 | 9380 | 9340 | 5536 |
| 602 | 20240416 | 091100 | 2518352650 | 9380 | 9410 | 9410 | 9350 | 7169 |
| 603 | 20240416 | 091000 | 2451090160 | 9410 | 9340 | 9410 | 9320 | 9297 |
| 604 | 20240416 | 090900 | 2364165190 | 9350 | 9420 | 9420 | 9330 | 15356 |
| 605 | 20240416 | 090800 | 2220077960 | 9420 | 9430 | 9450 | 9410 | 6050 |
| 606 | 20240416 | 090700 | 2163064020 | 9420 | 9430 | 9430 | 9400 | 5981 |
| 607 | 20240416 | 090600 | 2106735070 | 9430 | 9430 | 9440 | 9420 | 7319 |
| 608 | 20240416 | 090500 | 2037717580 | 9430 | 9440 | 9440 | 9390 | 28877 |
| 609 | 20240416 | 090400 | 1766037530 | 9420 | 9470 | 9470 | 9420 | 10593 |
| 610 | 20240416 | 090300 | 1666019920 | 9470 | 9480 | 9500 | 9450 | 16393 |
| 611 | 20240416 | 090200 | 1510671370 | 9480 | 9420 | 9490 | 9420 | 13340 |
| 612 | 20240416 | 090100 | 1384366150 | 9420 | 9500 | 9520 | 9400 | 60745 |
| 613 | 20240416 | 090000 | 809470670 | 9480 | 9560 | 9600 | 9450 | 75711 |