34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 3 | 20240423 | 191800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240423 | 191700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240423 | 191600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240423 | 191500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240423 | 191400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240423 | 191300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240423 | 191200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240423 | 191100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240423 | 191000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240423 | 190900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240423 | 190800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240423 | 190700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240423 | 190600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240423 | 190500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240423 | 190400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240423 | 190300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240423 | 190200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240423 | 190100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240423 | 190000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240423 | 185900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240423 | 185800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240423 | 185700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240423 | 185600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240423 | 185500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240423 | 185400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240423 | 185300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240423 | 185200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240423 | 185100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240423 | 185000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240423 | 184900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 33 | 20240423 | 184800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240423 | 184700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240423 | 184600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240423 | 184500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240423 | 184400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240423 | 184300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240423 | 184200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240423 | 184100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240423 | 184000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240423 | 183900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240423 | 183800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240423 | 183700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240423 | 183600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240423 | 183500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240423 | 183400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240423 | 183300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240423 | 183200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240423 | 183100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240423 | 183000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240423 | 182900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240423 | 182800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240423 | 182700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240423 | 182600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240423 | 182500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240423 | 182400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240423 | 182300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240423 | 182200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240423 | 182100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240423 | 182000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240423 | 181900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 63 | 20240423 | 181800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240423 | 181700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240423 | 181600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240423 | 181500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240423 | 181400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240423 | 181300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240423 | 181200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240423 | 181100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240423 | 181000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240423 | 180900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240423 | 180800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240423 | 180700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240423 | 180600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240423 | 180500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240423 | 180400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240423 | 180300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240423 | 180200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240423 | 180100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240423 | 180000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240423 | 175900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240423 | 175800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240423 | 175700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240423 | 175600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240423 | 175500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240423 | 175400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240423 | 175300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240423 | 175200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240423 | 175100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240423 | 175000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240423 | 174900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 93 | 20240423 | 174800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240423 | 174700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240423 | 174600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240423 | 174500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240423 | 174400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240423 | 174300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240423 | 174200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240423 | 174100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240423 | 174000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240423 | 173900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240423 | 173800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240423 | 173700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240423 | 173600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240423 | 173500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240423 | 173400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240423 | 173300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240423 | 173200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240423 | 173100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240423 | 173000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240423 | 172900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240423 | 172800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240423 | 172700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240423 | 172600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240423 | 172500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240423 | 172400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240423 | 172300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240423 | 172200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240423 | 172100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240423 | 172000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240423 | 171900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 123 | 20240423 | 171800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240423 | 171700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240423 | 171600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240423 | 171500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240423 | 171400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240423 | 171300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240423 | 171200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240423 | 171100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240423 | 171000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240423 | 170900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240423 | 170800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240423 | 170700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240423 | 170600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240423 | 170500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240423 | 170400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240423 | 170300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240423 | 170200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240423 | 170100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240423 | 170000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240423 | 165900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240423 | 165800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240423 | 165700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240423 | 165600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240423 | 165500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240423 | 165400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240423 | 165300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240423 | 165200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240423 | 165100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240423 | 165000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240423 | 164900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 153 | 20240423 | 164800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240423 | 164700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240423 | 164600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240423 | 164500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240423 | 164400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240423 | 164300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240423 | 164200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240423 | 164100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240423 | 164000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240423 | 163900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240423 | 163800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240423 | 163700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240423 | 163600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240423 | 163500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240423 | 163400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240423 | 163300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240423 | 163200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240423 | 163100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240423 | 163000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240423 | 162900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240423 | 162800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240423 | 162700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240423 | 162600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240423 | 162500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240423 | 162400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240423 | 162300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240423 | 162200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240423 | 162100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240423 | 162000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240423 | 161900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 183 | 20240423 | 161800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240423 | 161700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240423 | 161600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240423 | 161500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240423 | 161400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240423 | 161300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240423 | 161200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240423 | 161100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240423 | 161000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240423 | 160900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240423 | 160800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240423 | 160700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240423 | 160600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240423 | 160500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240423 | 160400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240423 | 160300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240423 | 160200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240423 | 160100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240423 | 160000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240423 | 155900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240423 | 155800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240423 | 155700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240423 | 155600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240423 | 155500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240423 | 155400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240423 | 155300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240423 | 155200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240423 | 155100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240423 | 155000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240423 | 154900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 213 | 20240423 | 154800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240423 | 154700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240423 | 154600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240423 | 154500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240423 | 154400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240423 | 154300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240423 | 154200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240423 | 154100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240423 | 154000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240423 | 153900 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240423 | 153800 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240423 | 153700 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240423 | 153600 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240423 | 153500 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240423 | 153400 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240423 | 153300 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240423 | 153200 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240423 | 153100 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240423 | 153000 | 26372175970 | 10030 | 10030 | 10030 | 10030 | 61499 |
| 232 | 20240423 | 152900 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240423 | 152800 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240423 | 152700 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240423 | 152600 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240423 | 152500 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240423 | 152400 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240423 | 152300 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240423 | 152200 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240423 | 152100 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240423 | 152000 | 25755341000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240423 | 151900 | 25755341000 | 10030 | 10030 | 10040 | 10020 | 13592 |
| 243 | 20240423 | 151800 | 25619021550 | 10030 | 10040 | 10040 | 10030 | 5298 |
| 244 | 20240423 | 151700 | 25565876000 | 10040 | 10050 | 10050 | 10030 | 6589 |
| 245 | 20240423 | 151600 | 25499745300 | 10050 | 10060 | 10060 | 10040 | 10534 |
| 246 | 20240423 | 151500 | 25393861020 | 10060 | 10070 | 10080 | 10050 | 14422 |
| 247 | 20240423 | 151400 | 25248694990 | 10060 | 10060 | 10070 | 10050 | 2061 |
| 248 | 20240423 | 151300 | 25227961940 | 10060 | 10050 | 10070 | 10050 | 2509 |
| 249 | 20240423 | 151200 | 25202722530 | 10050 | 10070 | 10070 | 10050 | 1802 |
| 250 | 20240423 | 151100 | 25184588040 | 10070 | 10050 | 10070 | 10050 | 2483 |
| 251 | 20240423 | 151000 | 25159611950 | 10060 | 10050 | 10070 | 10050 | 7707 |
| 252 | 20240423 | 150900 | 25082129220 | 10060 | 10060 | 10060 | 10050 | 8907 |
| 253 | 20240423 | 150800 | 24992587200 | 10050 | 10050 | 10060 | 10050 | 2261 |
| 254 | 20240423 | 150700 | 24969863610 | 10050 | 10050 | 10060 | 10040 | 5244 |
| 255 | 20240423 | 150600 | 24917169390 | 10050 | 10030 | 10060 | 10030 | 18024 |
| 256 | 20240423 | 150500 | 24736243490 | 10040 | 10050 | 10050 | 10030 | 3892 |
| 257 | 20240423 | 150400 | 24697186790 | 10040 | 10050 | 10060 | 10040 | 6823 |
| 258 | 20240423 | 150300 | 24628659970 | 10050 | 10050 | 10050 | 10020 | 14910 |
| 259 | 20240423 | 150200 | 24479051300 | 10050 | 10070 | 10070 | 10050 | 6799 |
| 260 | 20240423 | 150100 | 24410672930 | 10070 | 10080 | 10080 | 10060 | 3924 |
| 261 | 20240423 | 150000 | 24371155880 | 10070 | 10080 | 10080 | 10070 | 750 |
| 262 | 20240423 | 145900 | 24363600170 | 10070 | 10070 | 10070 | 10060 | 2232 |
| 263 | 20240423 | 145800 | 24341136330 | 10060 | 10070 | 10070 | 10060 | 1123 |
| 264 | 20240423 | 145700 | 24329837760 | 10060 | 10070 | 10070 | 10060 | 2979 |
| 265 | 20240423 | 145600 | 24299860580 | 10070 | 10070 | 10070 | 10060 | 2708 |
| 266 | 20240423 | 145500 | 24272607970 | 10070 | 10080 | 10080 | 10060 | 2418 |
| 267 | 20240423 | 145400 | 24248253940 | 10080 | 10070 | 10090 | 10070 | 6473 |
| 268 | 20240423 | 145300 | 24183062290 | 10070 | 10040 | 10070 | 10040 | 1712 |
| 269 | 20240423 | 145200 | 24165850470 | 10040 | 10080 | 10080 | 10040 | 4336 |
| 270 | 20240423 | 145100 | 24122286340 | 10070 | 10060 | 10080 | 10060 | 2035 |
| 271 | 20240423 | 145000 | 24101801980 | 10060 | 10040 | 10060 | 10040 | 1916 |
| 272 | 20240423 | 144900 | 24082538760 | 10050 | 10040 | 10050 | 10030 | 1516 |
| 273 | 20240423 | 144800 | 24067320180 | 10030 | 10040 | 10050 | 10030 | 2881 |
| 274 | 20240423 | 144700 | 24038409080 | 10040 | 10040 | 10050 | 10020 | 5550 |
| 275 | 20240423 | 144600 | 23982744430 | 10040 | 10050 | 10050 | 10040 | 2031 |
| 276 | 20240423 | 144500 | 23962350640 | 10050 | 10040 | 10060 | 10040 | 8581 |
| 277 | 20240423 | 144400 | 23876098200 | 10050 | 10040 | 10060 | 10030 | 6748 |
| 278 | 20240423 | 144300 | 23808329730 | 10040 | 10040 | 10060 | 10040 | 3051 |
| 279 | 20240423 | 144200 | 23777689310 | 10060 | 10080 | 10080 | 10020 | 18587 |
| 280 | 20240423 | 144100 | 23591022890 | 10080 | 10060 | 10090 | 10060 | 2233 |
| 281 | 20240423 | 144000 | 23568530700 | 10050 | 10090 | 10090 | 10050 | 10702 |
| 282 | 20240423 | 143900 | 23460798110 | 10090 | 10100 | 10100 | 10090 | 1008 |
| 283 | 20240423 | 143800 | 23450627260 | 10100 | 10080 | 10100 | 10080 | 886 |
| 284 | 20240423 | 143700 | 23441685980 | 10090 | 10110 | 10110 | 10090 | 3375 |
| 285 | 20240423 | 143600 | 23407613140 | 10110 | 10110 | 10110 | 10100 | 228 |
| 286 | 20240423 | 143500 | 23405310050 | 10110 | 10120 | 10120 | 10100 | 78 |
| 287 | 20240423 | 143400 | 23404521350 | 10120 | 10110 | 10120 | 10100 | 2251 |
| 288 | 20240423 | 143300 | 23381783690 | 10110 | 10110 | 10120 | 10110 | 6461 |
| 289 | 20240423 | 143200 | 23316461800 | 10120 | 10110 | 10120 | 10100 | 554 |
| 290 | 20240423 | 143100 | 23310860850 | 10120 | 10110 | 10120 | 10100 | 1068 |
| 291 | 20240423 | 143000 | 23300064190 | 10120 | 10120 | 10120 | 10110 | 772 |
| 292 | 20240423 | 142900 | 23292258210 | 10120 | 10130 | 10130 | 10120 | 2104 |
| 293 | 20240423 | 142800 | 23270951070 | 10140 | 10130 | 10140 | 10130 | 1741 |
| 294 | 20240423 | 142700 | 23253301280 | 10130 | 10110 | 10140 | 10110 | 2139 |
| 295 | 20240423 | 142600 | 23231645420 | 10100 | 10120 | 10130 | 10100 | 2551 |
| 296 | 20240423 | 142500 | 23205843430 | 10130 | 10120 | 10130 | 10110 | 2659 |
| 297 | 20240423 | 142400 | 23178930500 | 10110 | 10080 | 10120 | 10080 | 3959 |
| 298 | 20240423 | 142300 | 23138942940 | 10080 | 10090 | 10090 | 10080 | 412 |
| 299 | 20240423 | 142200 | 23134789950 | 10090 | 10080 | 10090 | 10060 | 3109 |
| 300 | 20240423 | 142100 | 23103483930 | 10080 | 10060 | 10080 | 10050 | 2697 |
| 301 | 20240423 | 142000 | 23076351030 | 10050 | 10070 | 10070 | 10030 | 16956 |
| 302 | 20240423 | 141900 | 22906024560 | 10070 | 10070 | 10070 | 10060 | 548 |
| 303 | 20240423 | 141800 | 22900506300 | 10070 | 10060 | 10070 | 10060 | 439 |
| 304 | 20240423 | 141700 | 22896088160 | 10070 | 10070 | 10080 | 10060 | 2838 |
| 305 | 20240423 | 141600 | 22867526300 | 10070 | 10080 | 10080 | 10060 | 5491 |
| 306 | 20240423 | 141500 | 22812241780 | 10090 | 10070 | 10090 | 10070 | 2596 |
| 307 | 20240423 | 141400 | 22786077590 | 10070 | 10080 | 10090 | 10070 | 5054 |
| 308 | 20240423 | 141300 | 22735172880 | 10070 | 10100 | 10100 | 10070 | 12023 |
| 309 | 20240423 | 141200 | 22613966880 | 10100 | 10100 | 10110 | 10090 | 2208 |
| 310 | 20240423 | 141100 | 22591672100 | 10100 | 10110 | 10120 | 10100 | 6289 |
| 311 | 20240423 | 141000 | 22528134880 | 10120 | 10110 | 10120 | 10100 | 2316 |
| 312 | 20240423 | 140900 | 22504726560 | 10110 | 10120 | 10120 | 10110 | 2066 |
| 313 | 20240423 | 140800 | 22483832570 | 10110 | 10120 | 10120 | 10110 | 437 |
| 314 | 20240423 | 140700 | 22479411130 | 10110 | 10130 | 10130 | 10100 | 9220 |
| 315 | 20240423 | 140600 | 22386226670 | 10130 | 10130 | 10140 | 10130 | 2399 |
| 316 | 20240423 | 140500 | 22361924150 | 10130 | 10120 | 10130 | 10120 | 862 |
| 317 | 20240423 | 140400 | 22353196850 | 10130 | 10120 | 10140 | 10120 | 177 |
| 318 | 20240423 | 140300 | 22351402880 | 10130 | 10130 | 10130 | 10120 | 1807 |
| 319 | 20240423 | 140200 | 22333110040 | 10150 | 10150 | 10150 | 10140 | 3181 |
| 320 | 20240423 | 140100 | 22300851010 | 10150 | 10150 | 10150 | 10140 | 1128 |
| 321 | 20240423 | 140000 | 22289402490 | 10140 | 10150 | 10160 | 10140 | 1893 |
| 322 | 20240423 | 135900 | 22270190290 | 10140 | 10130 | 10150 | 10130 | 1499 |
| 323 | 20240423 | 135800 | 22254999710 | 10140 | 10130 | 10140 | 10130 | 2201 |
| 324 | 20240423 | 135700 | 22232691770 | 10140 | 10110 | 10140 | 10110 | 1327 |
| 325 | 20240423 | 135600 | 22219265350 | 10120 | 10110 | 10120 | 10110 | 137 |
| 326 | 20240423 | 135500 | 22217879340 | 10110 | 10120 | 10130 | 10100 | 8876 |
| 327 | 20240423 | 135400 | 22128127390 | 10140 | 10130 | 10140 | 10120 | 3577 |
| 328 | 20240423 | 135300 | 22091884240 | 10130 | 10140 | 10140 | 10120 | 2727 |
| 329 | 20240423 | 135200 | 22064280800 | 10130 | 10140 | 10140 | 10130 | 545 |
| 330 | 20240423 | 135100 | 22058759350 | 10140 | 10130 | 10140 | 10130 | 1359 |
| 331 | 20240423 | 135000 | 22044991210 | 10130 | 10130 | 10140 | 10130 | 819 |
| 332 | 20240423 | 134900 | 22036694630 | 10130 | 10130 | 10140 | 10130 | 575 |
| 333 | 20240423 | 134800 | 22030869830 | 10140 | 10140 | 10150 | 10120 | 5768 |
| 334 | 20240423 | 134700 | 21972408700 | 10140 | 10150 | 10150 | 10140 | 685 |
| 335 | 20240423 | 134600 | 21965457330 | 10150 | 10160 | 10160 | 10150 | 1333 |
| 336 | 20240423 | 134500 | 21951927280 | 10150 | 10150 | 10160 | 10150 | 258 |
| 337 | 20240423 | 134400 | 21949307500 | 10150 | 10180 | 10180 | 10150 | 6518 |
| 338 | 20240423 | 134300 | 21883130680 | 10180 | 10170 | 10180 | 10170 | 1693 |
| 339 | 20240423 | 134200 | 21865911710 | 10170 | 10180 | 10190 | 10170 | 1957 |
| 340 | 20240423 | 134100 | 21845986480 | 10180 | 10180 | 10200 | 10180 | 5642 |
| 341 | 20240423 | 134000 | 21788523010 | 10180 | 10180 | 10180 | 10170 | 6985 |
| 342 | 20240423 | 133900 | 21717453440 | 10170 | 10160 | 10180 | 10150 | 2555 |
| 343 | 20240423 | 133800 | 21691466180 | 10160 | 10150 | 10160 | 10130 | 5250 |
| 344 | 20240423 | 133700 | 21638151910 | 10140 | 10120 | 10140 | 10110 | 3488 |
| 345 | 20240423 | 133600 | 21602847660 | 10130 | 10130 | 10130 | 10110 | 1224 |
| 346 | 20240423 | 133500 | 21590462960 | 10120 | 10150 | 10150 | 10120 | 2681 |
| 347 | 20240423 | 133400 | 21563306450 | 10150 | 10150 | 10150 | 10140 | 167 |
| 348 | 20240423 | 133300 | 21561612710 | 10150 | 10150 | 10150 | 10140 | 578 |
| 349 | 20240423 | 133200 | 21555746020 | 10150 | 10150 | 10150 | 10140 | 1790 |
| 350 | 20240423 | 133100 | 21537585460 | 10140 | 10130 | 10140 | 10130 | 696 |
| 351 | 20240423 | 133000 | 21530528350 | 10130 | 10140 | 10140 | 10130 | 1045 |
| 352 | 20240423 | 132900 | 21519937350 | 10140 | 10150 | 10150 | 10130 | 647 |
| 353 | 20240423 | 132800 | 21513381050 | 10150 | 10140 | 10150 | 10140 | 1723 |
| 354 | 20240423 | 132700 | 21495908750 | 10140 | 10130 | 10150 | 10130 | 1492 |
| 355 | 20240423 | 132600 | 21480790730 | 10120 | 10130 | 10130 | 10120 | 3815 |
| 356 | 20240423 | 132500 | 21442160590 | 10120 | 10130 | 10130 | 10110 | 10151 |
| 357 | 20240423 | 132400 | 21339425340 | 10140 | 10130 | 10140 | 10130 | 342 |
| 358 | 20240423 | 132300 | 21335957610 | 10130 | 10140 | 10150 | 10130 | 1098 |
| 359 | 20240423 | 132200 | 21324826730 | 10140 | 10150 | 10150 | 10130 | 4409 |
| 360 | 20240423 | 132100 | 21280124960 | 10150 | 10160 | 10160 | 10140 | 1747 |
| 361 | 20240423 | 132000 | 21262393190 | 10170 | 10160 | 10170 | 10160 | 556 |
| 362 | 20240423 | 131900 | 21256742640 | 10160 | 10140 | 10160 | 10140 | 3677 |
| 363 | 20240423 | 131800 | 21219432520 | 10150 | 10150 | 10160 | 10140 | 2916 |
| 364 | 20240423 | 131700 | 21189832150 | 10150 | 10160 | 10170 | 10150 | 1880 |
| 365 | 20240423 | 131600 | 21170738480 | 10170 | 10170 | 10180 | 10160 | 3633 |
| 366 | 20240423 | 131500 | 21133804080 | 10180 | 10180 | 10190 | 10180 | 2247 |
| 367 | 20240423 | 131400 | 21110929530 | 10180 | 10180 | 10190 | 10170 | 1016 |
| 368 | 20240423 | 131300 | 21100586830 | 10180 | 10140 | 10180 | 10130 | 4548 |
| 369 | 20240423 | 131200 | 21054412070 | 10140 | 10140 | 10140 | 10140 | 427 |
| 370 | 20240423 | 131100 | 21050082290 | 10130 | 10160 | 10160 | 10130 | 4603 |
| 371 | 20240423 | 131000 | 21003413550 | 10160 | 10150 | 10160 | 10150 | 427 |
| 372 | 20240423 | 130900 | 20999077900 | 10160 | 10160 | 10160 | 10150 | 1400 |
| 373 | 20240423 | 130800 | 20984858820 | 10150 | 10130 | 10160 | 10130 | 1371 |
| 374 | 20240423 | 130700 | 20970947220 | 10130 | 10140 | 10140 | 10120 | 386 |
| 375 | 20240423 | 130600 | 20967037720 | 10130 | 10140 | 10140 | 10130 | 2130 |
| 376 | 20240423 | 130500 | 20945452570 | 10140 | 10130 | 10150 | 10130 | 745 |
| 377 | 20240423 | 130400 | 20937899850 | 10130 | 10120 | 10130 | 10120 | 632 |
| 378 | 20240423 | 130300 | 20931497720 | 10130 | 10130 | 10130 | 10120 | 1483 |
| 379 | 20240423 | 130200 | 20916482370 | 10120 | 10130 | 10140 | 10120 | 5771 |
| 380 | 20240423 | 130100 | 20858063580 | 10130 | 10130 | 10140 | 10130 | 237 |
| 381 | 20240423 | 130000 | 20855662730 | 10130 | 10130 | 10150 | 10120 | 7135 |
| 382 | 20240423 | 125900 | 20783411890 | 10130 | 10120 | 10140 | 10110 | 1582 |
| 383 | 20240423 | 125800 | 20767405690 | 10110 | 10150 | 10160 | 10110 | 16910 |
| 384 | 20240423 | 125700 | 20596009230 | 10150 | 10160 | 10170 | 10150 | 2713 |
| 385 | 20240423 | 125600 | 20568446310 | 10170 | 10170 | 10170 | 10160 | 1273 |
| 386 | 20240423 | 125500 | 20555510770 | 10170 | 10190 | 10190 | 10160 | 7426 |
| 387 | 20240423 | 125400 | 20479956230 | 10190 | 10180 | 10190 | 10180 | 1900 |
| 388 | 20240423 | 125300 | 20460595310 | 10180 | 10190 | 10190 | 10180 | 1663 |
| 389 | 20240423 | 125200 | 20443649700 | 10180 | 10190 | 10190 | 10180 | 440 |
| 390 | 20240423 | 125100 | 20439170440 | 10190 | 10180 | 10190 | 10180 | 529 |
| 391 | 20240423 | 125000 | 20433781020 | 10190 | 10190 | 10190 | 10180 | 1355 |
| 392 | 20240423 | 124900 | 20419973580 | 10190 | 10200 | 10200 | 10190 | 710 |
| 393 | 20240423 | 124800 | 20412733450 | 10200 | 10180 | 10200 | 10180 | 4489 |
| 394 | 20240423 | 124700 | 20366996760 | 10190 | 10180 | 10190 | 10180 | 44 |
| 395 | 20240423 | 124600 | 20366548830 | 10180 | 10190 | 10190 | 10180 | 265 |
| 396 | 20240423 | 124500 | 20363850470 | 10190 | 10180 | 10190 | 10180 | 173 |
| 397 | 20240423 | 124400 | 20362089230 | 10180 | 10190 | 10190 | 10180 | 675 |
| 398 | 20240423 | 124300 | 20355216190 | 10190 | 10180 | 10190 | 10170 | 2163 |
| 399 | 20240423 | 124200 | 20333199490 | 10190 | 10180 | 10190 | 10170 | 234 |
| 400 | 20240423 | 124100 | 20330817390 | 10170 | 10160 | 10170 | 10160 | 1073 |
| 401 | 20240423 | 124000 | 20319908470 | 10160 | 10170 | 10170 | 10160 | 728 |
| 402 | 20240423 | 123900 | 20312508890 | 10170 | 10170 | 10170 | 10160 | 917 |
| 403 | 20240423 | 123800 | 20303190170 | 10170 | 10180 | 10180 | 10170 | 746 |
| 404 | 20240423 | 123700 | 20295603310 | 10170 | 10210 | 10210 | 10170 | 11757 |
| 405 | 20240423 | 123600 | 20175799650 | 10210 | 10200 | 10210 | 10200 | 3313 |
| 406 | 20240423 | 123500 | 20142003940 | 10200 | 10200 | 10200 | 10190 | 2241 |
| 407 | 20240423 | 123400 | 20119153730 | 10200 | 10200 | 10210 | 10180 | 2871 |
| 408 | 20240423 | 123300 | 20089876430 | 10190 | 10190 | 10210 | 10190 | 10014 |
| 409 | 20240423 | 123200 | 19987764430 | 10190 | 10190 | 10190 | 10180 | 2993 |
| 410 | 20240423 | 123100 | 19957270510 | 10190 | 10170 | 10190 | 10170 | 2432 |
| 411 | 20240423 | 123000 | 19932509840 | 10180 | 10170 | 10180 | 10170 | 1857 |
| 412 | 20240423 | 122900 | 19913624070 | 10170 | 10180 | 10180 | 10170 | 845 |
| 413 | 20240423 | 122800 | 19905030400 | 10180 | 10170 | 10180 | 10160 | 1539 |
| 414 | 20240423 | 122700 | 19889390120 | 10170 | 10180 | 10180 | 10160 | 7028 |
| 415 | 20240423 | 122600 | 19817903490 | 10180 | 10170 | 10180 | 10170 | 2140 |
| 416 | 20240423 | 122500 | 19796123070 | 10170 | 10160 | 10170 | 10160 | 2072 |
| 417 | 20240423 | 122400 | 19775060280 | 10160 | 10140 | 10160 | 10140 | 2908 |
| 418 | 20240423 | 122300 | 19745558220 | 10140 | 10150 | 10160 | 10140 | 826 |
| 419 | 20240423 | 122200 | 19737174510 | 10160 | 10130 | 10160 | 10130 | 995 |
| 420 | 20240423 | 122100 | 19727084580 | 10130 | 10160 | 10160 | 10130 | 3493 |
| 421 | 20240423 | 122000 | 19691639210 | 10160 | 10150 | 10170 | 10150 | 2712 |
| 422 | 20240423 | 121900 | 19664090340 | 10160 | 10170 | 10170 | 10160 | 2189 |
| 423 | 20240423 | 121800 | 19641848670 | 10170 | 10160 | 10180 | 10160 | 7351 |
| 424 | 20240423 | 121700 | 19567086290 | 10160 | 10170 | 10180 | 10160 | 5917 |
| 425 | 20240423 | 121600 | 19506932830 | 10160 | 10140 | 10170 | 10140 | 2237 |
| 426 | 20240423 | 121500 | 19484233500 | 10140 | 10150 | 10150 | 10130 | 3257 |
| 427 | 20240423 | 121400 | 19451206470 | 10150 | 10150 | 10170 | 10140 | 9255 |
| 428 | 20240423 | 121300 | 19357249110 | 10150 | 10090 | 10150 | 10090 | 14015 |
| 429 | 20240423 | 121200 | 19215341370 | 10090 | 10080 | 10100 | 10070 | 3483 |
| 430 | 20240423 | 121100 | 19180217900 | 10070 | 10080 | 10090 | 10070 | 2572 |
| 431 | 20240423 | 121000 | 19154298950 | 10080 | 10060 | 10090 | 10050 | 5260 |
| 432 | 20240423 | 120900 | 19101331780 | 10060 | 10050 | 10070 | 10050 | 2738 |
| 433 | 20240423 | 120800 | 19073804150 | 10050 | 10040 | 10050 | 10040 | 320 |
| 434 | 20240423 | 120700 | 19070588630 | 10030 | 10040 | 10050 | 10030 | 1165 |
| 435 | 20240423 | 120600 | 19058899090 | 10030 | 10050 | 10050 | 10030 | 829 |
| 436 | 20240423 | 120500 | 19050573680 | 10040 | 10040 | 10040 | 10030 | 2082 |
| 437 | 20240423 | 120400 | 19029675900 | 10030 | 10030 | 10040 | 10030 | 1259 |
| 438 | 20240423 | 120300 | 19017047930 | 10040 | 10030 | 10040 | 10030 | 745 |
| 439 | 20240423 | 120200 | 19009569730 | 10030 | 10040 | 10040 | 10030 | 1614 |
| 440 | 20240423 | 120100 | 18993377170 | 10040 | 10040 | 10040 | 10030 | 154 |
| 441 | 20240423 | 120000 | 18991831030 | 10040 | 10040 | 10050 | 10010 | 10862 |
| 442 | 20240423 | 115900 | 18882937940 | 10050 | 10040 | 10050 | 10040 | 1057 |
| 443 | 20240423 | 115800 | 18872317090 | 10050 | 10050 | 10050 | 10040 | 4516 |
| 444 | 20240423 | 115700 | 18826975530 | 10050 | 10060 | 10060 | 10020 | 11077 |
| 445 | 20240423 | 115600 | 18715763360 | 10070 | 10060 | 10070 | 10050 | 3447 |
| 446 | 20240423 | 115500 | 18681090570 | 10060 | 10040 | 10070 | 10040 | 6572 |
| 447 | 20240423 | 115400 | 18615000560 | 10040 | 10050 | 10050 | 10020 | 6427 |
| 448 | 20240423 | 115300 | 18550575610 | 10040 | 10020 | 10040 | 10020 | 3558 |
| 449 | 20240423 | 115200 | 18514879490 | 10010 | 10010 | 10020 | 10000 | 1418 |
| 450 | 20240423 | 115100 | 18500684680 | 10010 | 10020 | 10020 | 10000 | 13910 |
| 451 | 20240423 | 115000 | 18361535410 | 10000 | 10020 | 10020 | 10000 | 10825 |
| 452 | 20240423 | 114900 | 18253144790 | 10020 | 10020 | 10030 | 10010 | 2120 |
| 453 | 20240423 | 114800 | 18231900560 | 10020 | 10030 | 10030 | 10010 | 8188 |
| 454 | 20240423 | 114700 | 18149914400 | 10030 | 10020 | 10050 | 10020 | 5987 |
| 455 | 20240423 | 114600 | 18089863170 | 10020 | 10010 | 10020 | 10010 | 1876 |
| 456 | 20240423 | 114500 | 18071084270 | 10010 | 10020 | 10030 | 10000 | 14931 |
| 457 | 20240423 | 114400 | 17921619360 | 10020 | 10020 | 10030 | 10020 | 550 |
| 458 | 20240423 | 114300 | 17916107200 | 10020 | 10020 | 10030 | 10010 | 2051 |
| 459 | 20240423 | 114200 | 17895562530 | 10020 | 10040 | 10040 | 10010 | 22694 |
| 460 | 20240423 | 114100 | 17668147970 | 10050 | 10050 | 10050 | 10030 | 594 |
| 461 | 20240423 | 114000 | 17662184180 | 10040 | 10040 | 10050 | 10030 | 625 |
| 462 | 20240423 | 113900 | 17655908600 | 10040 | 10040 | 10050 | 10030 | 7405 |
| 463 | 20240423 | 113800 | 17581616890 | 10040 | 10040 | 10050 | 10040 | 1891 |
| 464 | 20240423 | 113700 | 17562624170 | 10040 | 10030 | 10040 | 10010 | 5107 |
| 465 | 20240423 | 113600 | 17511430430 | 10020 | 10040 | 10050 | 10020 | 6700 |
| 466 | 20240423 | 113500 | 17444278310 | 10040 | 10030 | 10040 | 10030 | 4395 |
| 467 | 20240423 | 113400 | 17400174660 | 10030 | 10020 | 10030 | 10010 | 999 |
| 468 | 20240423 | 113300 | 17390157980 | 10010 | 10060 | 10060 | 10010 | 20975 |
| 469 | 20240423 | 113200 | 17179872360 | 10060 | 10050 | 10060 | 10030 | 4825 |
| 470 | 20240423 | 113100 | 17131403460 | 10040 | 10040 | 10050 | 10030 | 904 |
| 471 | 20240423 | 113000 | 17122325720 | 10040 | 10050 | 10060 | 10020 | 8511 |
| 472 | 20240423 | 112900 | 17036977370 | 10050 | 10040 | 10060 | 10030 | 3152 |
| 473 | 20240423 | 112800 | 17005327540 | 10030 | 10030 | 10030 | 10020 | 2889 |
| 474 | 20240423 | 112700 | 16976360190 | 10030 | 10040 | 10040 | 10010 | 10531 |
| 475 | 20240423 | 112600 | 16870784750 | 10030 | 10020 | 10040 | 10020 | 1482 |
| 476 | 20240423 | 112500 | 16855927050 | 10020 | 10030 | 10040 | 10010 | 7965 |
| 477 | 20240423 | 112400 | 16776110500 | 10040 | 10040 | 10040 | 10020 | 6817 |
| 478 | 20240423 | 112300 | 16707767060 | 10050 | 10040 | 10050 | 10030 | 2841 |
| 479 | 20240423 | 112200 | 16679248300 | 10050 | 10040 | 10050 | 10040 | 2224 |
| 480 | 20240423 | 112100 | 16656918540 | 10040 | 10060 | 10060 | 10030 | 8075 |
| 481 | 20240423 | 112000 | 16575862060 | 10050 | 10060 | 10060 | 10050 | 1833 |
| 482 | 20240423 | 111900 | 16557423140 | 10060 | 10060 | 10060 | 10050 | 2213 |
| 483 | 20240423 | 111800 | 16535181420 | 10050 | 10060 | 10060 | 10030 | 9850 |
| 484 | 20240423 | 111700 | 16436226460 | 10050 | 10040 | 10060 | 10040 | 3866 |
| 485 | 20240423 | 111600 | 16397377270 | 10040 | 10040 | 10040 | 10030 | 1830 |
| 486 | 20240423 | 111500 | 16379019730 | 10040 | 10050 | 10060 | 10020 | 8987 |
| 487 | 20240423 | 111400 | 16288842760 | 10050 | 10060 | 10060 | 10040 | 3772 |
| 488 | 20240423 | 111300 | 16250933750 | 10050 | 10050 | 10050 | 10030 | 9484 |
| 489 | 20240423 | 111200 | 16155698640 | 10060 | 10070 | 10070 | 10050 | 13734 |
| 490 | 20240423 | 111100 | 16017649570 | 10060 | 10090 | 10090 | 10060 | 6626 |
| 491 | 20240423 | 111000 | 15950886530 | 10080 | 10070 | 10090 | 10060 | 5245 |
| 492 | 20240423 | 110900 | 15898053110 | 10070 | 10090 | 10090 | 10050 | 13708 |
| 493 | 20240423 | 110800 | 15760066020 | 10080 | 10060 | 10090 | 10050 | 7534 |
| 494 | 20240423 | 110700 | 15684164760 | 10060 | 10030 | 10060 | 10020 | 6483 |
| 495 | 20240423 | 110600 | 15619072390 | 10020 | 10070 | 10080 | 10020 | 11064 |
| 496 | 20240423 | 110500 | 15507938530 | 10060 | 10080 | 10080 | 10050 | 4676 |
| 497 | 20240423 | 110400 | 15460841360 | 10080 | 10020 | 10090 | 10020 | 15128 |
| 498 | 20240423 | 110300 | 15308744270 | 10020 | 10010 | 10030 | 10000 | 12721 |
| 499 | 20240423 | 110200 | 15181394430 | 10020 | 10020 | 10020 | 10010 | 3876 |
| 500 | 20240423 | 110100 | 15142588220 | 10010 | 10010 | 10020 | 10000 | 18214 |
| 501 | 20240423 | 110000 | 14960318180 | 10020 | 10040 | 10050 | 10010 | 13617 |
| 502 | 20240423 | 105900 | 14823901520 | 10050 | 10040 | 10050 | 10030 | 3862 |
| 503 | 20240423 | 105800 | 14785120720 | 10030 | 10040 | 10060 | 10020 | 11530 |
| 504 | 20240423 | 105700 | 14669453400 | 10040 | 10060 | 10060 | 10020 | 30179 |
| 505 | 20240423 | 105600 | 14366572100 | 10060 | 10060 | 10070 | 10050 | 5342 |
| 506 | 20240423 | 105500 | 14312847410 | 10050 | 10060 | 10080 | 10050 | 10112 |
| 507 | 20240423 | 105400 | 14211138860 | 10060 | 10100 | 10100 | 10050 | 11089 |
| 508 | 20240423 | 105300 | 14099485880 | 10100 | 10100 | 10110 | 10080 | 3318 |
| 509 | 20240423 | 105200 | 14065992460 | 10100 | 10080 | 10110 | 10070 | 6142 |
| 510 | 20240423 | 105100 | 14004020050 | 10090 | 10140 | 10150 | 10070 | 21500 |
| 511 | 20240423 | 105000 | 13786707460 | 10140 | 10090 | 10140 | 10060 | 24133 |
| 512 | 20240423 | 104900 | 13543490980 | 10090 | 10100 | 10120 | 10080 | 22567 |
| 513 | 20240423 | 104800 | 13315711970 | 10110 | 10140 | 10140 | 10100 | 17117 |
| 514 | 20240423 | 104700 | 13142529120 | 10140 | 10160 | 10160 | 10130 | 6076 |
| 515 | 20240423 | 104600 | 13080883100 | 10160 | 10120 | 10160 | 10120 | 26074 |
| 516 | 20240423 | 104500 | 12816906610 | 10110 | 10160 | 10160 | 10110 | 36538 |
| 517 | 20240423 | 104400 | 12446793740 | 10160 | 10160 | 10170 | 10150 | 7140 |
| 518 | 20240423 | 104300 | 12374273990 | 10160 | 10200 | 10200 | 10150 | 8312 |
| 519 | 20240423 | 104200 | 12289711650 | 10200 | 10190 | 10200 | 10170 | 4917 |
| 520 | 20240423 | 104100 | 12239651890 | 10190 | 10220 | 10220 | 10190 | 4137 |
| 521 | 20240423 | 104000 | 12197451720 | 10200 | 10210 | 10230 | 10180 | 8488 |
| 522 | 20240423 | 103900 | 12110890240 | 10220 | 10170 | 10230 | 10170 | 22292 |
| 523 | 20240423 | 103800 | 11883403840 | 10160 | 10170 | 10170 | 10130 | 36805 |
| 524 | 20240423 | 103700 | 11510000810 | 10170 | 10190 | 10190 | 10150 | 50571 |
| 525 | 20240423 | 103600 | 10995691870 | 10180 | 10220 | 10230 | 10180 | 15389 |
| 526 | 20240423 | 103500 | 10838627890 | 10220 | 10210 | 10230 | 10210 | 4553 |
| 527 | 20240423 | 103400 | 10792116080 | 10210 | 10260 | 10260 | 10200 | 11345 |
| 528 | 20240423 | 103300 | 10675912170 | 10260 | 10210 | 10260 | 10210 | 13377 |
| 529 | 20240423 | 103200 | 10539065910 | 10210 | 10220 | 10230 | 10180 | 48922 |
| 530 | 20240423 | 103100 | 10039823760 | 10230 | 10250 | 10260 | 10230 | 11714 |
| 531 | 20240423 | 103000 | 9919879270 | 10250 | 10260 | 10260 | 10240 | 5366 |
| 532 | 20240423 | 102900 | 9864869800 | 10260 | 10250 | 10270 | 10250 | 6442 |
| 533 | 20240423 | 102800 | 9798790730 | 10250 | 10320 | 10320 | 10230 | 34398 |
| 534 | 20240423 | 102700 | 9445620530 | 10320 | 10340 | 10340 | 10320 | 934 |
| 535 | 20240423 | 102600 | 9435980850 | 10320 | 10310 | 10330 | 10310 | 702 |
| 536 | 20240423 | 102500 | 9428737390 | 10310 | 10340 | 10350 | 10300 | 11631 |
| 537 | 20240423 | 102400 | 9308708900 | 10340 | 10320 | 10350 | 10320 | 2892 |
| 538 | 20240423 | 102300 | 9278807870 | 10320 | 10300 | 10330 | 10300 | 2018 |
| 539 | 20240423 | 102200 | 9258011590 | 10300 | 10300 | 10310 | 10290 | 2333 |
| 540 | 20240423 | 102100 | 9233991730 | 10310 | 10300 | 10310 | 10300 | 1627 |
| 541 | 20240423 | 102000 | 9217228410 | 10300 | 10290 | 10310 | 10290 | 2830 |
| 542 | 20240423 | 101900 | 9188098750 | 10290 | 10310 | 10310 | 10290 | 3722 |
| 543 | 20240423 | 101800 | 9149746350 | 10310 | 10310 | 10310 | 10300 | 4647 |
| 544 | 20240423 | 101700 | 9101860440 | 10330 | 10310 | 10330 | 10310 | 2540 |
| 545 | 20240423 | 101600 | 9075667940 | 10310 | 10300 | 10320 | 10300 | 2024 |
| 546 | 20240423 | 101500 | 9054818170 | 10300 | 10330 | 10330 | 10290 | 9643 |
| 547 | 20240423 | 101400 | 8955441780 | 10330 | 10340 | 10340 | 10310 | 7630 |
| 548 | 20240423 | 101300 | 8876681980 | 10340 | 10340 | 10350 | 10340 | 1182 |
| 549 | 20240423 | 101200 | 8864460000 | 10340 | 10330 | 10350 | 10330 | 1985 |
| 550 | 20240423 | 101100 | 8843942380 | 10330 | 10360 | 10360 | 10330 | 10454 |
| 551 | 20240423 | 101000 | 8735814460 | 10360 | 10360 | 10370 | 10350 | 2848 |
| 552 | 20240423 | 100900 | 8706305480 | 10350 | 10360 | 10370 | 10350 | 1385 |
| 553 | 20240423 | 100800 | 8691959790 | 10360 | 10350 | 10360 | 10350 | 468 |
| 554 | 20240423 | 100700 | 8687111770 | 10360 | 10330 | 10360 | 10330 | 1122 |
| 555 | 20240423 | 100600 | 8675508950 | 10340 | 10360 | 10370 | 10330 | 4780 |
| 556 | 20240423 | 100500 | 8626030800 | 10360 | 10380 | 10380 | 10360 | 361 |
| 557 | 20240423 | 100400 | 8622287430 | 10380 | 10380 | 10380 | 10360 | 2616 |
| 558 | 20240423 | 100300 | 8595154930 | 10380 | 10360 | 10380 | 10350 | 2455 |
| 559 | 20240423 | 100200 | 8569708070 | 10340 | 10360 | 10370 | 10300 | 27415 |
| 560 | 20240423 | 100100 | 8286928640 | 10360 | 10350 | 10360 | 10320 | 10631 |
| 561 | 20240423 | 100000 | 8177003760 | 10350 | 10380 | 10380 | 10350 | 5565 |
| 562 | 20240423 | 095900 | 8119337150 | 10380 | 10390 | 10390 | 10370 | 3251 |
| 563 | 20240423 | 095800 | 8085605950 | 10390 | 10400 | 10400 | 10390 | 624 |
| 564 | 20240423 | 095700 | 8079119480 | 10390 | 10420 | 10420 | 10390 | 2559 |
| 565 | 20240423 | 095600 | 8052485030 | 10430 | 10430 | 10430 | 10410 | 6249 |
| 566 | 20240423 | 095500 | 7987337300 | 10430 | 10370 | 10430 | 10360 | 6607 |
| 567 | 20240423 | 095400 | 7918706490 | 10380 | 10370 | 10380 | 10340 | 3320 |
| 568 | 20240423 | 095300 | 7884332740 | 10350 | 10370 | 10390 | 10350 | 6496 |
| 569 | 20240423 | 095200 | 7816981230 | 10390 | 10350 | 10390 | 10290 | 42143 |
| 570 | 20240423 | 095100 | 7381299620 | 10360 | 10410 | 10410 | 10350 | 15090 |
| 571 | 20240423 | 095000 | 7224746390 | 10410 | 10410 | 10430 | 10400 | 1443 |
| 572 | 20240423 | 094900 | 7209722600 | 10410 | 10440 | 10440 | 10400 | 2740 |
| 573 | 20240423 | 094800 | 7181186300 | 10440 | 10460 | 10460 | 10440 | 2604 |
| 574 | 20240423 | 094700 | 7153976060 | 10460 | 10450 | 10470 | 10450 | 5653 |
| 575 | 20240423 | 094600 | 7094843900 | 10450 | 10430 | 10460 | 10420 | 4243 |
| 576 | 20240423 | 094500 | 7050523170 | 10430 | 10440 | 10440 | 10410 | 1490 |
| 577 | 20240423 | 094400 | 7034990590 | 10440 | 10430 | 10440 | 10430 | 2323 |
| 578 | 20240423 | 094300 | 7010757330 | 10430 | 10460 | 10460 | 10430 | 5456 |
| 579 | 20240423 | 094200 | 6953748420 | 10460 | 10450 | 10460 | 10440 | 3097 |
| 580 | 20240423 | 094100 | 6921376680 | 10450 | 10430 | 10450 | 10420 | 2978 |
| 581 | 20240423 | 094000 | 6890286770 | 10440 | 10390 | 10460 | 10390 | 8580 |
| 582 | 20240423 | 093900 | 6800830990 | 10410 | 10420 | 10430 | 10390 | 7606 |
| 583 | 20240423 | 093800 | 6721678650 | 10420 | 10380 | 10430 | 10380 | 12985 |
| 584 | 20240423 | 093700 | 6586514000 | 10390 | 10370 | 10390 | 10360 | 5722 |
| 585 | 20240423 | 093600 | 6527177310 | 10370 | 10360 | 10380 | 10330 | 4172 |
| 586 | 20240423 | 093500 | 6483997020 | 10370 | 10330 | 10370 | 10330 | 8433 |
| 587 | 20240423 | 093400 | 6396757410 | 10330 | 10320 | 10340 | 10280 | 37188 |
| 588 | 20240423 | 093300 | 6013383400 | 10320 | 10340 | 10340 | 10320 | 11875 |
| 589 | 20240423 | 093200 | 5890726170 | 10340 | 10330 | 10360 | 10330 | 6984 |
| 590 | 20240423 | 093100 | 5818485320 | 10340 | 10400 | 10400 | 10340 | 14544 |
| 591 | 20240423 | 093000 | 5667806530 | 10400 | 10390 | 10410 | 10370 | 8488 |
| 592 | 20240423 | 092900 | 5579665760 | 10390 | 10400 | 10410 | 10380 | 18868 |
| 593 | 20240423 | 092800 | 5383495320 | 10410 | 10420 | 10440 | 10410 | 9969 |
| 594 | 20240423 | 092700 | 5279628770 | 10420 | 10440 | 10440 | 10420 | 5637 |
| 595 | 20240423 | 092600 | 5220845950 | 10440 | 10440 | 10450 | 10440 | 1920 |
| 596 | 20240423 | 092500 | 5200793920 | 10440 | 10460 | 10480 | 10440 | 6095 |
| 597 | 20240423 | 092400 | 5137086230 | 10450 | 10450 | 10480 | 10450 | 8182 |
| 598 | 20240423 | 092300 | 5051508470 | 10450 | 10430 | 10480 | 10430 | 16183 |
| 599 | 20240423 | 092200 | 4882413590 | 10440 | 10440 | 10450 | 10430 | 7420 |
| 600 | 20240423 | 092100 | 4804930530 | 10440 | 10540 | 10550 | 10440 | 17894 |
| 601 | 20240423 | 092000 | 4616996700 | 10540 | 10500 | 10550 | 10500 | 2914 |
| 602 | 20240423 | 091900 | 4586309460 | 10500 | 10500 | 10510 | 10490 | 7102 |
| 603 | 20240423 | 091800 | 4511762790 | 10510 | 10460 | 10510 | 10460 | 9639 |
| 604 | 20240423 | 091700 | 4410631250 | 10460 | 10420 | 10460 | 10400 | 21305 |
| 605 | 20240423 | 091600 | 4188422440 | 10420 | 10440 | 10460 | 10420 | 8044 |
| 606 | 20240423 | 091500 | 4104472340 | 10440 | 10490 | 10490 | 10420 | 13828 |
| 607 | 20240423 | 091400 | 3960003700 | 10480 | 10420 | 10490 | 10420 | 16778 |
| 608 | 20240423 | 091300 | 3784682640 | 10420 | 10460 | 10460 | 10420 | 18668 |
| 609 | 20240423 | 091200 | 3589732930 | 10460 | 10500 | 10510 | 10460 | 6108 |
| 610 | 20240423 | 091100 | 3525761160 | 10500 | 10520 | 10540 | 10480 | 11582 |
| 611 | 20240423 | 091000 | 3404066750 | 10530 | 10570 | 10570 | 10520 | 7347 |
| 612 | 20240423 | 090900 | 3326599120 | 10570 | 10540 | 10610 | 10450 | 34815 |
| 613 | 20240423 | 090800 | 2960286470 | 10520 | 10560 | 10560 | 10520 | 18722 |
| 614 | 20240423 | 090700 | 2762963760 | 10560 | 10550 | 10590 | 10550 | 3789 |
| 615 | 20240423 | 090600 | 2722939000 | 10550 | 10550 | 10570 | 10550 | 7883 |
| 616 | 20240423 | 090500 | 2639731820 | 10550 | 10610 | 10630 | 10530 | 23548 |
| 617 | 20240423 | 090400 | 2390775900 | 10610 | 10680 | 10680 | 10580 | 28569 |
| 618 | 20240423 | 090300 | 2086612140 | 10670 | 10570 | 10690 | 10570 | 21657 |
| 619 | 20240423 | 090200 | 1855891940 | 10560 | 10580 | 10590 | 10550 | 12681 |
| 620 | 20240423 | 090100 | 1721969050 | 10560 | 10640 | 10690 | 10560 | 53466 |
| 621 | 20240423 | 090000 | 1153393800 | 10640 | 10600 | 10680 | 10520 | 107450 |