35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 3 | 20230530 | 195900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230530 | 195800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230530 | 195700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230530 | 195600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230530 | 195500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230530 | 195400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230530 | 195300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230530 | 195200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230530 | 195100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230530 | 195000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230530 | 194900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230530 | 194800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230530 | 194700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230530 | 194600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230530 | 194500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230530 | 194400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230530 | 194300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230530 | 194200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230530 | 194100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230530 | 194000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230530 | 193900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230530 | 193800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230530 | 193700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230530 | 193600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230530 | 193500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230530 | 193400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230530 | 193300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230530 | 193200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230530 | 193100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230530 | 193000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 33 | 20230530 | 192900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230530 | 192800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230530 | 192700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230530 | 192600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230530 | 192500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230530 | 192400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230530 | 192300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230530 | 192200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230530 | 192100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230530 | 192000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230530 | 191900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230530 | 191800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230530 | 191700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230530 | 191600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230530 | 191500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230530 | 191400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230530 | 191300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230530 | 191200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230530 | 191100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230530 | 191000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230530 | 190900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230530 | 190800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230530 | 190700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230530 | 190600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230530 | 190500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230530 | 190400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230530 | 190300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230530 | 190200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230530 | 190100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230530 | 190000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 63 | 20230530 | 185900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230530 | 185800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230530 | 185700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230530 | 185600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230530 | 185500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230530 | 185400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230530 | 185300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230530 | 185200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230530 | 185100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230530 | 185000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230530 | 184900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230530 | 184800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230530 | 184700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230530 | 184600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230530 | 184500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230530 | 184400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230530 | 184300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230530 | 184200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230530 | 184100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230530 | 184000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230530 | 183900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230530 | 183800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230530 | 183700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230530 | 183600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230530 | 183500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230530 | 183400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230530 | 183300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230530 | 183200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230530 | 183100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230530 | 183000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 93 | 20230530 | 182900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230530 | 182800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230530 | 182700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230530 | 182600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230530 | 182500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230530 | 182400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230530 | 182300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230530 | 182200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230530 | 182100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230530 | 182000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230530 | 181900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230530 | 181800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230530 | 181700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230530 | 181600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230530 | 181500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230530 | 181400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230530 | 181300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230530 | 181200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230530 | 181100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230530 | 181000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230530 | 180900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230530 | 180800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230530 | 180700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230530 | 180600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230530 | 180500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230530 | 180400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230530 | 180300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230530 | 180200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230530 | 180100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230530 | 180000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 123 | 20230530 | 175900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230530 | 175800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230530 | 175700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230530 | 175600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230530 | 175500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230530 | 175400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230530 | 175300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230530 | 175200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230530 | 175100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230530 | 175000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230530 | 174900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230530 | 174800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230530 | 174700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230530 | 174600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230530 | 174500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230530 | 174400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230530 | 174300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230530 | 174200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230530 | 174100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230530 | 174000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230530 | 173900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230530 | 173800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230530 | 173700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230530 | 173600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230530 | 173500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230530 | 173400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230530 | 173300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230530 | 173200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230530 | 173100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230530 | 173000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 153 | 20230530 | 172900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230530 | 172800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230530 | 172700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230530 | 172600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230530 | 172500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230530 | 172400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230530 | 172300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230530 | 172200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230530 | 172100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230530 | 172000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230530 | 171900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230530 | 171800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230530 | 171700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230530 | 171600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230530 | 171500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230530 | 171400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230530 | 171300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230530 | 171200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230530 | 171100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230530 | 171000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230530 | 170900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230530 | 170800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230530 | 170700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230530 | 170600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230530 | 170500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230530 | 170400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230530 | 170300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230530 | 170200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230530 | 170100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230530 | 170000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 183 | 20230530 | 165900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230530 | 165800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230530 | 165700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230530 | 165600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230530 | 165500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230530 | 165400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230530 | 165300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230530 | 165200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230530 | 165100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230530 | 165000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230530 | 164900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230530 | 164800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230530 | 164700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230530 | 164600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230530 | 164500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230530 | 164400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230530 | 164300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230530 | 164200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230530 | 164100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230530 | 164000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230530 | 163900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230530 | 163800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230530 | 163700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230530 | 163600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230530 | 163500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230530 | 163400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230530 | 163300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230530 | 163200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230530 | 163100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230530 | 163000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 213 | 20230530 | 162900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230530 | 162800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230530 | 162700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230530 | 162600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230530 | 162500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230530 | 162400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230530 | 162300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230530 | 162200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230530 | 162100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230530 | 162000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230530 | 161900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230530 | 161800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230530 | 161700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230530 | 161600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230530 | 161500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230530 | 161400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230530 | 161300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230530 | 161200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230530 | 161100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230530 | 161000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230530 | 160900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230530 | 160800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230530 | 160700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230530 | 160600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230530 | 160500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230530 | 160400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230530 | 160300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230530 | 160200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230530 | 160100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230530 | 160000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 7088 |
| 243 | 20230530 | 155900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230530 | 155800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230530 | 155700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230530 | 155600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230530 | 155500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230530 | 155400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230530 | 155300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230530 | 155200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230530 | 155100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230530 | 155000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230530 | 154900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230530 | 154800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230530 | 154700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230530 | 154600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230530 | 154500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230530 | 154400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230530 | 154300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230530 | 154200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230530 | 154100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230530 | 154000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230530 | 153900 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230530 | 153800 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230530 | 153700 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230530 | 153600 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230530 | 153500 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230530 | 153400 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230530 | 153300 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230530 | 153200 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230530 | 153100 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230530 | 153000 | 5433565850 | 25850 | 25850 | 25850 | 25850 | 14176 |
| 273 | 20230530 | 152900 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20230530 | 152800 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20230530 | 152700 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20230530 | 152600 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20230530 | 152500 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20230530 | 152400 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20230530 | 152300 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20230530 | 152200 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20230530 | 152100 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20230530 | 152000 | 5250341050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20230530 | 151900 | 5250341050 | 25900 | 25850 | 25900 | 25850 | 695 |
| 284 | 20230530 | 151800 | 5232347150 | 25900 | 25850 | 25900 | 25850 | 244 |
| 285 | 20230530 | 151700 | 5226037950 | 25900 | 25850 | 25900 | 25850 | 218 |
| 286 | 20230530 | 151600 | 5220397950 | 25850 | 25850 | 25900 | 25850 | 136 |
| 287 | 20230530 | 151500 | 5216880250 | 25850 | 25850 | 25900 | 25850 | 404 |
| 288 | 20230530 | 151400 | 5206421700 | 25850 | 25850 | 25900 | 25850 | 52 |
| 289 | 20230530 | 151300 | 5205076450 | 25900 | 25850 | 25900 | 25850 | 157 |
| 290 | 20230530 | 151200 | 5201011750 | 25850 | 25850 | 25900 | 25850 | 65 |
| 291 | 20230530 | 151100 | 5199330400 | 25850 | 25850 | 25900 | 25800 | 649 |
| 292 | 20230530 | 151000 | 5182549550 | 25800 | 25850 | 25850 | 25800 | 170 |
| 293 | 20230530 | 150900 | 5178156450 | 25800 | 25850 | 25850 | 25800 | 79 |
| 294 | 20230530 | 150800 | 5176115950 | 25800 | 25850 | 25850 | 25800 | 688 |
| 295 | 20230530 | 150700 | 5158334400 | 25800 | 25800 | 25850 | 25800 | 139 |
| 296 | 20230530 | 150600 | 5154744500 | 25800 | 25800 | 25850 | 25800 | 319 |
| 297 | 20230530 | 150500 | 5146502000 | 25850 | 25800 | 25850 | 25800 | 1609 |
| 298 | 20230530 | 150400 | 5104985800 | 25800 | 25850 | 25850 | 25800 | 150 |
| 299 | 20230530 | 150300 | 5101109650 | 25800 | 25800 | 25900 | 25800 | 216 |
| 300 | 20230530 | 150200 | 5095526600 | 25800 | 25900 | 25900 | 25800 | 402 |
| 301 | 20230530 | 150100 | 5085133550 | 25850 | 25850 | 25900 | 25850 | 507 |
| 302 | 20230530 | 150000 | 5072013250 | 25850 | 25850 | 25900 | 25850 | 202 |
| 303 | 20230530 | 145900 | 5066789700 | 25850 | 25850 | 25900 | 25850 | 833 |
| 304 | 20230530 | 145800 | 5045249800 | 25900 | 25900 | 25900 | 25850 | 557 |
| 305 | 20230530 | 145700 | 5030845350 | 25850 | 25850 | 25900 | 25850 | 585 |
| 306 | 20230530 | 145600 | 5015714200 | 25850 | 25850 | 25900 | 25850 | 525 |
| 307 | 20230530 | 145500 | 5002141950 | 25850 | 25850 | 25900 | 25800 | 461 |
| 308 | 20230530 | 145400 | 4990231900 | 25850 | 25800 | 25900 | 25800 | 698 |
| 309 | 20230530 | 145300 | 4972195950 | 25800 | 25850 | 25900 | 25800 | 419 |
| 310 | 20230530 | 145200 | 4961360500 | 25900 | 25900 | 25900 | 25850 | 1005 |
| 311 | 20230530 | 145100 | 4935361200 | 25850 | 25850 | 25900 | 25850 | 478 |
| 312 | 20230530 | 145000 | 4923003550 | 25850 | 25900 | 25900 | 25850 | 555 |
| 313 | 20230530 | 144900 | 4908649550 | 25900 | 25850 | 25900 | 25850 | 767 |
| 314 | 20230530 | 144800 | 4888813800 | 25900 | 25850 | 25900 | 25850 | 496 |
| 315 | 20230530 | 144700 | 4875988000 | 25850 | 25850 | 25900 | 25850 | 719 |
| 316 | 20230530 | 144600 | 4857399300 | 25850 | 25850 | 25900 | 25850 | 408 |
| 317 | 20230530 | 144500 | 4846843950 | 25850 | 25950 | 25950 | 25850 | 732 |
| 318 | 20230530 | 144400 | 4827907250 | 25900 | 25850 | 25950 | 25850 | 658 |
| 319 | 20230530 | 144300 | 4810879100 | 25900 | 25900 | 25900 | 25850 | 801 |
| 320 | 20230530 | 144200 | 4790162650 | 25850 | 25850 | 25950 | 25850 | 777 |
| 321 | 20230530 | 144100 | 4770048350 | 25850 | 25900 | 25950 | 25850 | 1025 |
| 322 | 20230530 | 144000 | 4743503750 | 25850 | 25950 | 25950 | 25850 | 536 |
| 323 | 20230530 | 143900 | 4729605550 | 25950 | 25900 | 26000 | 25850 | 1800 |
| 324 | 20230530 | 143800 | 4682917500 | 25850 | 25850 | 25950 | 25850 | 559 |
| 325 | 20230530 | 143700 | 4668455050 | 25850 | 25900 | 25950 | 25850 | 2376 |
| 326 | 20230530 | 143600 | 4606813700 | 25900 | 25900 | 25950 | 25850 | 633 |
| 327 | 20230530 | 143500 | 4590427350 | 25950 | 25900 | 25950 | 25900 | 414 |
| 328 | 20230530 | 143400 | 4579700450 | 25900 | 25950 | 25950 | 25900 | 913 |
| 329 | 20230530 | 143300 | 4556048200 | 25900 | 25900 | 25950 | 25900 | 240 |
| 330 | 20230530 | 143200 | 4549831200 | 25900 | 25950 | 25950 | 25900 | 628 |
| 331 | 20230530 | 143100 | 4533561000 | 25900 | 25850 | 25950 | 25850 | 1117 |
| 332 | 20230530 | 143000 | 4504642250 | 25850 | 25850 | 25900 | 25850 | 442 |
| 333 | 20230530 | 142900 | 4493212150 | 25850 | 25850 | 25900 | 25850 | 665 |
| 334 | 20230530 | 142800 | 4476014250 | 25850 | 25850 | 25900 | 25850 | 627 |
| 335 | 20230530 | 142700 | 4459800900 | 25850 | 25900 | 25950 | 25850 | 724 |
| 336 | 20230530 | 142600 | 4441076500 | 25900 | 25850 | 25950 | 25850 | 539 |
| 337 | 20230530 | 142500 | 4427124950 | 25900 | 25900 | 25950 | 25850 | 681 |
| 338 | 20230530 | 142400 | 4409503400 | 25850 | 25900 | 25950 | 25850 | 436 |
| 339 | 20230530 | 142300 | 4398212900 | 25950 | 25800 | 25950 | 25800 | 2049 |
| 340 | 20230530 | 142200 | 4345143700 | 25850 | 25800 | 25850 | 25800 | 1482 |
| 341 | 20230530 | 142100 | 4306858200 | 25800 | 25850 | 25900 | 25800 | 406 |
| 342 | 20230530 | 142000 | 4296370750 | 25800 | 25800 | 25900 | 25800 | 679 |
| 343 | 20230530 | 141900 | 4278831050 | 25800 | 25900 | 25900 | 25800 | 1187 |
| 344 | 20230530 | 141800 | 4248156750 | 25850 | 25850 | 25900 | 25850 | 502 |
| 345 | 20230530 | 141700 | 4235178900 | 25850 | 25850 | 25900 | 25850 | 508 |
| 346 | 20230530 | 141600 | 4222042400 | 25850 | 25900 | 25900 | 25850 | 612 |
| 347 | 20230530 | 141500 | 4206216900 | 25900 | 25900 | 25900 | 25850 | 326 |
| 348 | 20230530 | 141400 | 4197788000 | 25850 | 25850 | 25900 | 25850 | 675 |
| 349 | 20230530 | 141300 | 4180334100 | 25900 | 25850 | 25900 | 25850 | 334 |
| 350 | 20230530 | 141200 | 4171698350 | 25850 | 25900 | 25900 | 25850 | 905 |
| 351 | 20230530 | 141100 | 4148281000 | 25850 | 25900 | 25900 | 25850 | 599 |
| 352 | 20230530 | 141000 | 4132794500 | 25850 | 25850 | 25900 | 25850 | 401 |
| 353 | 20230530 | 140900 | 4122424550 | 25850 | 25900 | 25900 | 25850 | 394 |
| 354 | 20230530 | 140800 | 4112230850 | 25900 | 25950 | 25950 | 25850 | 455 |
| 355 | 20230530 | 140700 | 4100447600 | 25850 | 25850 | 25950 | 25800 | 1928 |
| 356 | 20230530 | 140600 | 4050542450 | 25850 | 25800 | 25850 | 25800 | 939 |
| 357 | 20230530 | 140500 | 4026289000 | 25850 | 25850 | 25900 | 25800 | 455 |
| 358 | 20230530 | 140400 | 4014528850 | 25850 | 25850 | 25900 | 25850 | 235 |
| 359 | 20230530 | 140300 | 4008453250 | 25850 | 25850 | 25900 | 25850 | 723 |
| 360 | 20230530 | 140200 | 3989758150 | 25850 | 25850 | 25900 | 25800 | 2038 |
| 361 | 20230530 | 140100 | 3937102350 | 25850 | 25850 | 25850 | 25800 | 569 |
| 362 | 20230530 | 140000 | 3922412600 | 25850 | 25800 | 25850 | 25800 | 768 |
| 363 | 20230530 | 135900 | 3902595150 | 25800 | 25800 | 25850 | 25800 | 403 |
| 364 | 20230530 | 135800 | 3892188550 | 25800 | 25850 | 25900 | 25800 | 548 |
| 365 | 20230530 | 135700 | 3878035900 | 25800 | 25850 | 25900 | 25800 | 2715 |
| 366 | 20230530 | 135600 | 3807857150 | 25850 | 25850 | 25900 | 25850 | 579 |
| 367 | 20230530 | 135500 | 3792885400 | 25900 | 25850 | 25900 | 25850 | 276 |
| 368 | 20230530 | 135400 | 3785747900 | 25850 | 25850 | 25900 | 25850 | 763 |
| 369 | 20230530 | 135300 | 3766019450 | 25850 | 25850 | 25900 | 25850 | 576 |
| 370 | 20230530 | 135200 | 3751127500 | 25850 | 25850 | 25900 | 25850 | 398 |
| 371 | 20230530 | 135100 | 3740835100 | 25850 | 25850 | 25900 | 25850 | 595 |
| 372 | 20230530 | 135000 | 3725450800 | 25900 | 25850 | 25900 | 25850 | 620 |
| 373 | 20230530 | 134900 | 3709408600 | 25850 | 25850 | 25900 | 25850 | 713 |
| 374 | 20230530 | 134800 | 3690971650 | 25850 | 25850 | 25900 | 25850 | 538 |
| 375 | 20230530 | 134700 | 3677057200 | 25900 | 25850 | 25900 | 25850 | 634 |
| 376 | 20230530 | 134600 | 3660660850 | 25900 | 25850 | 25900 | 25850 | 596 |
| 377 | 20230530 | 134500 | 3645247350 | 25850 | 25900 | 25900 | 25850 | 761 |
| 378 | 20230530 | 134400 | 3625562950 | 25850 | 25900 | 25900 | 25850 | 588 |
| 379 | 20230530 | 134300 | 3610358350 | 25850 | 25850 | 25900 | 25850 | 458 |
| 380 | 20230530 | 134200 | 3598512400 | 25900 | 25900 | 25900 | 25850 | 641 |
| 381 | 20230530 | 134100 | 3581936500 | 25850 | 25900 | 25900 | 25850 | 377 |
| 382 | 20230530 | 134000 | 3572186750 | 25850 | 25900 | 25900 | 25850 | 820 |
| 383 | 20230530 | 133900 | 3550976700 | 25850 | 25850 | 25950 | 25850 | 392 |
| 384 | 20230530 | 133800 | 3540835150 | 25900 | 25900 | 25900 | 25850 | 1582 |
| 385 | 20230530 | 133700 | 3499884450 | 25900 | 25900 | 25900 | 25850 | 453 |
| 386 | 20230530 | 133600 | 3488170500 | 25850 | 25900 | 25900 | 25850 | 654 |
| 387 | 20230530 | 133500 | 3471258400 | 25850 | 25850 | 25850 | 25800 | 1724 |
| 388 | 20230530 | 133400 | 3426713650 | 25800 | 25800 | 25850 | 25800 | 667 |
| 389 | 20230530 | 133300 | 3409499050 | 25800 | 25800 | 25850 | 25800 | 630 |
| 390 | 20230530 | 133200 | 3393239650 | 25800 | 25850 | 25850 | 25800 | 492 |
| 391 | 20230530 | 133100 | 3380541250 | 25800 | 25800 | 25850 | 25800 | 596 |
| 392 | 20230530 | 133000 | 3365160050 | 25800 | 25800 | 25850 | 25800 | 289 |
| 393 | 20230530 | 132900 | 3357700500 | 25850 | 25800 | 25850 | 25800 | 737 |
| 394 | 20230530 | 132800 | 3338678200 | 25800 | 25800 | 25850 | 25800 | 536 |
| 395 | 20230530 | 132700 | 3324839150 | 25850 | 25800 | 25850 | 25800 | 1798 |
| 396 | 20230530 | 132600 | 3278435400 | 25850 | 25800 | 25850 | 25800 | 1030 |
| 397 | 20230530 | 132500 | 3251857600 | 25850 | 25800 | 25850 | 25800 | 714 |
| 398 | 20230530 | 132400 | 3233423600 | 25800 | 25850 | 25850 | 25800 | 650 |
| 399 | 20230530 | 132300 | 3216645700 | 25800 | 25800 | 25850 | 25800 | 937 |
| 400 | 20230530 | 132200 | 3192445200 | 25800 | 25850 | 25850 | 25800 | 602 |
| 401 | 20230530 | 132100 | 3176906200 | 25800 | 25800 | 25850 | 25800 | 433 |
| 402 | 20230530 | 132000 | 3165729450 | 25800 | 25800 | 25850 | 25800 | 705 |
| 403 | 20230530 | 131900 | 3147533250 | 25800 | 25850 | 25850 | 25800 | 471 |
| 404 | 20230530 | 131800 | 3135377200 | 25800 | 25800 | 25850 | 25800 | 659 |
| 405 | 20230530 | 131700 | 3118368100 | 25800 | 25800 | 25850 | 25800 | 466 |
| 406 | 20230530 | 131600 | 3106337600 | 25850 | 25800 | 25850 | 25800 | 554 |
| 407 | 20230530 | 131500 | 3092040850 | 25800 | 25800 | 25850 | 25800 | 701 |
| 408 | 20230530 | 131400 | 3073950400 | 25800 | 25800 | 25850 | 25800 | 393 |
| 409 | 20230530 | 131300 | 3063805750 | 25800 | 25850 | 25900 | 25800 | 706 |
| 410 | 20230530 | 131200 | 3045556450 | 25850 | 25850 | 25900 | 25850 | 789 |
| 411 | 20230530 | 131100 | 3025159450 | 25850 | 25850 | 25900 | 25850 | 625 |
| 412 | 20230530 | 131000 | 3009000950 | 25850 | 25850 | 25900 | 25850 | 803 |
| 413 | 20230530 | 130900 | 2988242400 | 25850 | 25900 | 25900 | 25850 | 610 |
| 414 | 20230530 | 130800 | 2972471700 | 25850 | 25900 | 25900 | 25850 | 309 |
| 415 | 20230530 | 130700 | 2964482700 | 25850 | 25850 | 25900 | 25850 | 618 |
| 416 | 20230530 | 130600 | 2948506550 | 25850 | 25850 | 25900 | 25850 | 552 |
| 417 | 20230530 | 130500 | 2934234950 | 25850 | 25850 | 25900 | 25850 | 163 |
| 418 | 20230530 | 130400 | 2930020100 | 25850 | 25850 | 25900 | 25850 | 169 |
| 419 | 20230530 | 130300 | 2925650550 | 25900 | 25850 | 25900 | 25850 | 82 |
| 420 | 20230530 | 130200 | 2923527100 | 25850 | 25850 | 25900 | 25850 | 321 |
| 421 | 20230530 | 130100 | 2915227850 | 25850 | 25850 | 25900 | 25850 | 124 |
| 422 | 20230530 | 130000 | 2912020700 | 25850 | 25850 | 25900 | 25850 | 225 |
| 423 | 20230530 | 125900 | 2906202550 | 25850 | 25850 | 25900 | 25850 | 153 |
| 424 | 20230530 | 125800 | 2902245650 | 25900 | 25850 | 25900 | 25850 | 284 |
| 425 | 20230530 | 125700 | 2894902900 | 25900 | 25850 | 25900 | 25850 | 39 |
| 426 | 20230530 | 125600 | 2893893450 | 25850 | 25900 | 25900 | 25850 | 279 |
| 427 | 20230530 | 125500 | 2886680150 | 25850 | 25900 | 25900 | 25850 | 228 |
| 428 | 20230530 | 125400 | 2880786300 | 25850 | 25850 | 25900 | 25850 | 23 |
| 429 | 20230530 | 125300 | 2880191000 | 25850 | 25900 | 25900 | 25850 | 257 |
| 430 | 20230530 | 125200 | 2873546650 | 25850 | 25850 | 25900 | 25850 | 81 |
| 431 | 20230530 | 125100 | 2871452250 | 25850 | 25850 | 25900 | 25850 | 282 |
| 432 | 20230530 | 125000 | 2864161850 | 25850 | 25900 | 25900 | 25850 | 23 |
| 433 | 20230530 | 124900 | 2863566650 | 25850 | 25850 | 25900 | 25850 | 239 |
| 434 | 20230530 | 124800 | 2857388000 | 25850 | 25850 | 25900 | 25850 | 153 |
| 435 | 20230530 | 124700 | 2853426400 | 25850 | 25850 | 25900 | 25850 | 108 |
| 436 | 20230530 | 124600 | 2850629550 | 25900 | 25850 | 25900 | 25850 | 1878 |
| 437 | 20230530 | 124500 | 2801998450 | 25850 | 25850 | 25900 | 25850 | 1175 |
| 438 | 20230530 | 124400 | 2771572100 | 25850 | 25850 | 25900 | 25850 | 244 |
| 439 | 20230530 | 124300 | 2765264150 | 25900 | 25850 | 25900 | 25850 | 56 |
| 440 | 20230530 | 124200 | 2763816000 | 25850 | 25850 | 25900 | 25850 | 435 |
| 441 | 20230530 | 124100 | 2752560750 | 25850 | 25850 | 25850 | 25850 | 62 |
| 442 | 20230530 | 124000 | 2750958050 | 25850 | 25850 | 25900 | 25850 | 173 |
| 443 | 20230530 | 123900 | 2746485450 | 25850 | 25900 | 25900 | 25850 | 152 |
| 444 | 20230530 | 123800 | 2742549400 | 25850 | 25850 | 25900 | 25850 | 166 |
| 445 | 20230530 | 123700 | 2738257600 | 25900 | 25850 | 25900 | 25850 | 273 |
| 446 | 20230530 | 123600 | 2731199500 | 25850 | 25850 | 25900 | 25850 | 354 |
| 447 | 20230530 | 123500 | 2722048050 | 25850 | 25850 | 25850 | 25850 | 265 |
| 448 | 20230530 | 123400 | 2715197800 | 25850 | 25850 | 25900 | 25850 | 29 |
| 449 | 20230530 | 123300 | 2714447600 | 25850 | 25850 | 25900 | 25850 | 158 |
| 450 | 20230530 | 123200 | 2710362750 | 25850 | 25850 | 25850 | 25850 | 13 |
| 451 | 20230530 | 123100 | 2710026700 | 25900 | 25900 | 25900 | 25850 | 301 |
| 452 | 20230530 | 123000 | 2702242800 | 25850 | 25850 | 25900 | 25850 | 255 |
| 453 | 20230530 | 122900 | 2695640450 | 25850 | 25850 | 25850 | 25850 | 247 |
| 454 | 20230530 | 122800 | 2689255500 | 25850 | 25850 | 25900 | 25850 | 236 |
| 455 | 20230530 | 122700 | 2683154150 | 25850 | 25850 | 25900 | 25850 | 151 |
| 456 | 20230530 | 122600 | 2679248050 | 25850 | 25850 | 25850 | 25850 | 255 |
| 457 | 20230530 | 122500 | 2672656300 | 25850 | 25850 | 25900 | 25850 | 17 |
| 458 | 20230530 | 122400 | 2672216300 | 25850 | 25850 | 25900 | 25850 | 306 |
| 459 | 20230530 | 122300 | 2664305550 | 25850 | 25850 | 25850 | 25850 | 2 |
| 460 | 20230530 | 122200 | 2664253850 | 25850 | 25900 | 25900 | 25850 | 257 |
| 461 | 20230530 | 122100 | 2657608850 | 25900 | 25900 | 25900 | 25850 | 328 |
| 462 | 20230530 | 122000 | 2649124150 | 25850 | 25850 | 25900 | 25850 | 3813 |
| 463 | 20230530 | 121900 | 2550538050 | 25850 | 25800 | 25850 | 25800 | 291 |
| 464 | 20230530 | 121800 | 2543028400 | 25800 | 25800 | 25850 | 25800 | 91 |
| 465 | 20230530 | 121700 | 2540678400 | 25800 | 25800 | 25800 | 25800 | 312 |
| 466 | 20230530 | 121600 | 2532628800 | 25800 | 25800 | 25850 | 25800 | 27 |
| 467 | 20230530 | 121500 | 2531931600 | 25800 | 25850 | 25850 | 25800 | 333 |
| 468 | 20230530 | 121400 | 2523339450 | 25850 | 25800 | 25850 | 25800 | 151 |
| 469 | 20230530 | 121300 | 2519438650 | 25850 | 25850 | 25850 | 25800 | 714 |
| 470 | 20230530 | 121200 | 2500994850 | 25800 | 25800 | 25850 | 25800 | 56 |
| 471 | 20230530 | 121100 | 2499549350 | 25800 | 25800 | 25850 | 25800 | 269 |
| 472 | 20230530 | 121000 | 2492609000 | 25850 | 25800 | 25850 | 25800 | 348 |
| 473 | 20230530 | 120900 | 2483628300 | 25800 | 25850 | 25850 | 25800 | 329 |
| 474 | 20230530 | 120800 | 2475139550 | 25800 | 25850 | 25850 | 25800 | 3544 |
| 475 | 20230530 | 120700 | 2383572200 | 25850 | 25850 | 25900 | 25850 | 138 |
| 476 | 20230530 | 120600 | 2380004350 | 25850 | 25850 | 25900 | 25850 | 297 |
| 477 | 20230530 | 120500 | 2372326200 | 25850 | 25850 | 25850 | 25850 | 650 |
| 478 | 20230530 | 120400 | 2355523700 | 25850 | 25850 | 25900 | 25850 | 322 |
| 479 | 20230530 | 120300 | 2347199450 | 25850 | 25900 | 25900 | 25850 | 58 |
| 480 | 20230530 | 120200 | 2345699600 | 25850 | 25850 | 25850 | 25850 | 410 |
| 481 | 20230530 | 120100 | 2335101100 | 25850 | 25850 | 25900 | 25850 | 72 |
| 482 | 20230530 | 120000 | 2333239350 | 25850 | 25900 | 25900 | 25850 | 340 |
| 483 | 20230530 | 115900 | 2324449750 | 25850 | 25850 | 25900 | 25850 | 231 |
| 484 | 20230530 | 115800 | 2318478350 | 25850 | 25850 | 25900 | 25850 | 60 |
| 485 | 20230530 | 115700 | 2316926700 | 25850 | 25850 | 25900 | 25850 | 403 |
| 486 | 20230530 | 115600 | 2306507550 | 25850 | 25850 | 25900 | 25850 | 130 |
| 487 | 20230530 | 115500 | 2303144800 | 25850 | 25850 | 25900 | 25850 | 248 |
| 488 | 20230530 | 115400 | 2296733450 | 25900 | 25850 | 25900 | 25850 | 338 |
| 489 | 20230530 | 115300 | 2287981100 | 25850 | 25850 | 25900 | 25850 | 538 |
| 490 | 20230530 | 115200 | 2274072450 | 25850 | 25850 | 25900 | 25850 | 63 |
| 491 | 20230530 | 115100 | 2272443350 | 25850 | 25850 | 25900 | 25850 | 647 |
| 492 | 20230530 | 115000 | 2255717450 | 25850 | 25850 | 25900 | 25850 | 362 |
| 493 | 20230530 | 114900 | 2246357250 | 25850 | 25850 | 25900 | 25850 | 66 |
| 494 | 20230530 | 114800 | 2244650500 | 25850 | 25850 | 25900 | 25850 | 624 |
| 495 | 20230530 | 114700 | 2228519550 | 25850 | 25850 | 25900 | 25850 | 87 |
| 496 | 20230530 | 114600 | 2226268700 | 25850 | 25850 | 25900 | 25850 | 358 |
| 497 | 20230530 | 114500 | 2217011950 | 25900 | 25900 | 25900 | 25850 | 147 |
| 498 | 20230530 | 114400 | 2213209150 | 25850 | 25900 | 25900 | 25850 | 350 |
| 499 | 20230530 | 114300 | 2204159200 | 25900 | 25850 | 25900 | 25850 | 416 |
| 500 | 20230530 | 114200 | 2193388800 | 25900 | 25900 | 25950 | 25850 | 2774 |
| 501 | 20230530 | 114100 | 2121553900 | 25900 | 25900 | 25900 | 25900 | 289 |
| 502 | 20230530 | 114000 | 2114068800 | 25900 | 25950 | 25950 | 25900 | 71 |
| 503 | 20230530 | 113900 | 2112228750 | 25900 | 25950 | 25950 | 25900 | 234 |
| 504 | 20230530 | 113800 | 2106167600 | 25900 | 25900 | 25950 | 25900 | 53 |
| 505 | 20230530 | 113700 | 2104794850 | 25900 | 25900 | 25950 | 25900 | 344 |
| 506 | 20230530 | 113600 | 2095884700 | 25900 | 25950 | 25950 | 25900 | 22 |
| 507 | 20230530 | 113500 | 2095314350 | 25900 | 25900 | 25900 | 25900 | 344 |
| 508 | 20230530 | 113400 | 2086404750 | 25900 | 25900 | 25950 | 25900 | 9203 |
| 509 | 20230530 | 113300 | 1848033600 | 25900 | 25900 | 25950 | 25900 | 256 |
| 510 | 20230530 | 113200 | 1841402450 | 25900 | 25900 | 25950 | 25900 | 63 |
| 511 | 20230530 | 113100 | 1839770300 | 25900 | 25900 | 25950 | 25900 | 218 |
| 512 | 20230530 | 113000 | 1834123500 | 25900 | 26000 | 26000 | 25900 | 2520 |
| 513 | 20230530 | 112900 | 1768731100 | 25950 | 25950 | 25950 | 25950 | 2096 |
| 514 | 20230530 | 112800 | 1714339900 | 25950 | 25950 | 26000 | 25950 | 400 |
| 515 | 20230530 | 112700 | 1703959350 | 26000 | 26000 | 26000 | 25950 | 27 |
| 516 | 20230530 | 112600 | 1703257900 | 25950 | 26000 | 26000 | 25950 | 209 |
| 517 | 20230530 | 112500 | 1697831850 | 25950 | 25950 | 26000 | 25950 | 76 |
| 518 | 20230530 | 112400 | 1695858600 | 25950 | 25950 | 26000 | 25950 | 989 |
| 519 | 20230530 | 112300 | 1670192200 | 26000 | 26000 | 26000 | 25950 | 344 |
| 520 | 20230530 | 112200 | 1661261950 | 25950 | 25950 | 26000 | 25950 | 313 |
| 521 | 20230530 | 112100 | 1653137150 | 25950 | 25950 | 26000 | 25950 | 278 |
| 522 | 20230530 | 112000 | 1645921800 | 26000 | 26000 | 26000 | 25950 | 325 |
| 523 | 20230530 | 111900 | 1637485150 | 25950 | 25950 | 26000 | 25950 | 225 |
| 524 | 20230530 | 111800 | 1631644100 | 25950 | 25950 | 26000 | 25950 | 608 |
| 525 | 20230530 | 111700 | 1615837950 | 26000 | 25950 | 26000 | 25950 | 1906 |
| 526 | 20230530 | 111600 | 1566359750 | 25950 | 26000 | 26000 | 25950 | 32 |
| 527 | 20230530 | 111500 | 1565528550 | 25950 | 26000 | 26000 | 25950 | 446 |
| 528 | 20230530 | 111400 | 1553953350 | 25950 | 25950 | 26000 | 25950 | 60 |
| 529 | 20230530 | 111300 | 1552393750 | 25950 | 25950 | 26000 | 25950 | 231 |
| 530 | 20230530 | 111200 | 1546398250 | 25950 | 26000 | 26000 | 25950 | 441 |
| 531 | 20230530 | 111100 | 1534950900 | 25950 | 25950 | 26000 | 25950 | 93 |
| 532 | 20230530 | 111000 | 1532534000 | 25950 | 26000 | 26000 | 25950 | 360 |
| 533 | 20230530 | 110900 | 1523185700 | 26000 | 26000 | 26000 | 25950 | 30 |
| 534 | 20230530 | 110800 | 1522406050 | 25950 | 26000 | 26000 | 25950 | 328 |
| 535 | 20230530 | 110700 | 1513889600 | 25950 | 25950 | 26000 | 25950 | 30 |
| 536 | 20230530 | 110600 | 1513109950 | 25950 | 26000 | 26000 | 25950 | 463 |
| 537 | 20230530 | 110500 | 1501083050 | 26000 | 25950 | 26000 | 25950 | 41 |
| 538 | 20230530 | 110400 | 1500018000 | 25950 | 25950 | 26000 | 25950 | 341 |
| 539 | 20230530 | 110300 | 1491165050 | 26000 | 25950 | 26000 | 25950 | 196 |
| 540 | 20230530 | 110200 | 1486077800 | 26000 | 26000 | 26000 | 25950 | 255 |
| 541 | 20230530 | 110100 | 1479448300 | 25950 | 25950 | 26000 | 25950 | 393 |
| 542 | 20230530 | 110000 | 1469243900 | 25950 | 25950 | 26000 | 25950 | 39 |
| 543 | 20230530 | 105900 | 1468230800 | 26000 | 26000 | 26000 | 25950 | 246 |
| 544 | 20230530 | 105800 | 1461844550 | 26000 | 25950 | 26000 | 25950 | 64 |
| 545 | 20230530 | 105700 | 1460182600 | 26000 | 25950 | 26000 | 25950 | 381 |
| 546 | 20230530 | 105600 | 1450285800 | 26000 | 25950 | 26000 | 25950 | 35 |
| 547 | 20230530 | 105500 | 1449376500 | 26000 | 25950 | 26000 | 25950 | 312 |
| 548 | 20230530 | 105400 | 1441277700 | 26000 | 26000 | 26000 | 25950 | 41 |
| 549 | 20230530 | 105300 | 1440212400 | 25950 | 25950 | 26000 | 25950 | 327 |
| 550 | 20230530 | 105200 | 1431723650 | 25950 | 26000 | 26000 | 25950 | 396 |
| 551 | 20230530 | 105100 | 1421440650 | 25950 | 26000 | 26000 | 25950 | 236 |
| 552 | 20230530 | 105000 | 1415305050 | 25950 | 26000 | 26000 | 25950 | 560 |
| 553 | 20230530 | 104900 | 1400759500 | 25950 | 26000 | 26000 | 25950 | 213 |
| 554 | 20230530 | 104800 | 1395223600 | 25950 | 25950 | 26000 | 25950 | 257 |
| 555 | 20230530 | 104700 | 1388553050 | 26000 | 25950 | 26000 | 25950 | 63 |
| 556 | 20230530 | 104600 | 1386915800 | 26000 | 25950 | 26000 | 25950 | 489 |
| 557 | 20230530 | 104500 | 1374214700 | 25950 | 25950 | 26000 | 25950 | 98 |
| 558 | 20230530 | 104400 | 1371669700 | 25950 | 25950 | 26000 | 25950 | 426 |
| 559 | 20230530 | 104300 | 1360613950 | 25950 | 25950 | 26000 | 25950 | 273 |
| 560 | 20230530 | 104200 | 1353526750 | 25950 | 25950 | 26000 | 25950 | 22 |
| 561 | 20230530 | 104100 | 1352955350 | 26000 | 25950 | 26000 | 25950 | 234 |
| 562 | 20230530 | 104000 | 1346880300 | 26000 | 26000 | 26000 | 25950 | 242 |
| 563 | 20230530 | 103900 | 1340588950 | 26000 | 26000 | 26000 | 26000 | 233 |
| 564 | 20230530 | 103800 | 1334530950 | 26000 | 25950 | 26050 | 25950 | 1181 |
| 565 | 20230530 | 103700 | 1303818050 | 25950 | 25950 | 26000 | 25950 | 230 |
| 566 | 20230530 | 103600 | 1297847900 | 25950 | 25950 | 25950 | 25950 | 15 |
| 567 | 20230530 | 103500 | 1297458650 | 25950 | 25950 | 26000 | 25950 | 314 |
| 568 | 20230530 | 103400 | 1289307300 | 25950 | 25950 | 26000 | 25950 | 464 |
| 569 | 20230530 | 103300 | 1277265900 | 25950 | 25950 | 25950 | 25950 | 18 |
| 570 | 20230530 | 103200 | 1276798800 | 25950 | 25950 | 26000 | 25950 | 232 |
| 571 | 20230530 | 103100 | 1270777850 | 25950 | 26000 | 26000 | 25950 | 319 |
| 572 | 20230530 | 103000 | 1262499250 | 25950 | 25950 | 25950 | 25950 | 265 |
| 573 | 20230530 | 102900 | 1255622500 | 25950 | 25950 | 26000 | 25950 | 44 |
| 574 | 20230530 | 102800 | 1254480150 | 25950 | 26000 | 26050 | 25950 | 964 |
| 575 | 20230530 | 102700 | 1229423400 | 26000 | 26000 | 26000 | 26000 | 208 |
| 576 | 20230530 | 102600 | 1224015400 | 26000 | 26000 | 26050 | 26000 | 376 |
| 577 | 20230530 | 102500 | 1214238850 | 26000 | 26000 | 26050 | 26000 | 271 |
| 578 | 20230530 | 102400 | 1207189700 | 26000 | 26000 | 26050 | 26000 | 166 |
| 579 | 20230530 | 102300 | 1202866700 | 26050 | 26050 | 26050 | 26000 | 247 |
| 580 | 20230530 | 102200 | 1196441550 | 26000 | 26050 | 26050 | 26000 | 23 |
| 581 | 20230530 | 102100 | 1195842900 | 26000 | 25950 | 26000 | 25950 | 5367 |
| 582 | 20230530 | 102000 | 1056307300 | 25950 | 25950 | 26000 | 25950 | 496 |
| 583 | 20230530 | 101900 | 1043413850 | 25950 | 26000 | 26000 | 25950 | 194 |
| 584 | 20230530 | 101800 | 1038379000 | 25950 | 25900 | 26000 | 25900 | 246 |
| 585 | 20230530 | 101700 | 1031991550 | 25900 | 25950 | 26000 | 25900 | 144 |
| 586 | 20230530 | 101600 | 1028254400 | 26000 | 25950 | 26000 | 25900 | 1318 |
| 587 | 20230530 | 101500 | 994049850 | 25950 | 26000 | 26000 | 25950 | 198 |
| 588 | 20230530 | 101400 | 988911300 | 25950 | 25950 | 26000 | 25950 | 507 |
| 589 | 20230530 | 101300 | 975754000 | 25950 | 26000 | 26000 | 25950 | 179 |
| 590 | 20230530 | 101200 | 971108400 | 25950 | 25950 | 25950 | 25950 | 361 |
| 591 | 20230530 | 101100 | 961740450 | 25950 | 25950 | 26000 | 25950 | 434 |
| 592 | 20230530 | 101000 | 950476350 | 25950 | 25950 | 26000 | 25950 | 300 |
| 593 | 20230530 | 100900 | 942690650 | 25950 | 25950 | 26000 | 25950 | 271 |
| 594 | 20230530 | 100800 | 935654350 | 25950 | 26000 | 26000 | 25950 | 221 |
| 595 | 20230530 | 100700 | 929917600 | 25950 | 26000 | 26000 | 25950 | 63 |
| 596 | 20230530 | 100600 | 928280800 | 26000 | 25950 | 26000 | 25950 | 496 |
| 597 | 20230530 | 100500 | 915409500 | 25950 | 25950 | 26000 | 25950 | 369 |
| 598 | 20230530 | 100400 | 905833400 | 25950 | 26000 | 26000 | 25950 | 20 |
| 599 | 20230530 | 100300 | 905313650 | 26000 | 25950 | 26000 | 25950 | 222 |
| 600 | 20230530 | 100200 | 899552000 | 25950 | 25950 | 26000 | 25950 | 72 |
| 601 | 20230530 | 100100 | 897683000 | 26000 | 26000 | 26000 | 25950 | 399 |
| 602 | 20230530 | 100000 | 887328300 | 25950 | 25950 | 25950 | 25950 | 32 |
| 603 | 20230530 | 095900 | 886497900 | 25950 | 25950 | 26000 | 25950 | 322 |
| 604 | 20230530 | 095800 | 878141400 | 26000 | 25950 | 26000 | 25950 | 240 |
| 605 | 20230530 | 095700 | 871912450 | 25950 | 25950 | 25950 | 25950 | 366 |
| 606 | 20230530 | 095600 | 862414750 | 25950 | 25950 | 26000 | 25950 | 462 |
| 607 | 20230530 | 095500 | 850425300 | 25950 | 25950 | 26000 | 25950 | 56 |
| 608 | 20230530 | 095400 | 848972050 | 26000 | 26000 | 26000 | 25950 | 587 |
| 609 | 20230530 | 095300 | 833733850 | 25950 | 25950 | 26000 | 25950 | 433 |
| 610 | 20230530 | 095200 | 822496950 | 25950 | 25950 | 25950 | 25950 | 252 |
| 611 | 20230530 | 095100 | 815957550 | 26000 | 25950 | 26000 | 25950 | 13 |
| 612 | 20230530 | 095000 | 815619650 | 25950 | 25950 | 26000 | 25950 | 220 |
| 613 | 20230530 | 094900 | 809910100 | 25950 | 25950 | 26000 | 25900 | 273 |
| 614 | 20230530 | 094800 | 802825450 | 25950 | 25950 | 25950 | 25950 | 598 |
| 615 | 20230530 | 094700 | 787307350 | 25950 | 25950 | 26000 | 25950 | 360 |
| 616 | 20230530 | 094600 | 777964800 | 26000 | 26000 | 26000 | 25950 | 198 |
| 617 | 20230530 | 094500 | 772817350 | 26000 | 25950 | 26000 | 25950 | 199 |
| 618 | 20230530 | 094400 | 767652750 | 26000 | 25900 | 26000 | 25900 | 268 |
| 619 | 20230530 | 094300 | 760697850 | 25950 | 25950 | 25950 | 25950 | 950 |
| 620 | 20230530 | 094200 | 736045350 | 26000 | 25950 | 26000 | 25950 | 121 |
| 621 | 20230530 | 094100 | 732904850 | 25950 | 26000 | 26000 | 25950 | 168 |
| 622 | 20230530 | 094000 | 728544600 | 26000 | 25950 | 26000 | 25950 | 123 |
| 623 | 20230530 | 093900 | 725350750 | 26000 | 25950 | 26000 | 25950 | 259 |
| 624 | 20230530 | 093800 | 718628600 | 25950 | 25950 | 26000 | 25950 | 177 |
| 625 | 20230530 | 093700 | 714028750 | 25950 | 26000 | 26000 | 25950 | 273 |
| 626 | 20230530 | 093600 | 706944200 | 25950 | 26000 | 26000 | 25900 | 4030 |
| 627 | 20230530 | 093500 | 602284750 | 26000 | 26050 | 26050 | 26000 | 556 |
| 628 | 20230530 | 093400 | 587828100 | 26000 | 26000 | 26000 | 26000 | 340 |
| 629 | 20230530 | 093300 | 578988100 | 26050 | 26050 | 26050 | 26000 | 404 |
| 630 | 20230530 | 093200 | 568483400 | 26000 | 26050 | 26050 | 26000 | 189 |
| 631 | 20230530 | 093100 | 563568600 | 26000 | 26000 | 26050 | 26000 | 123 |
| 632 | 20230530 | 093000 | 560370500 | 26050 | 26050 | 26050 | 26000 | 180 |
| 633 | 20230530 | 092900 | 555689350 | 26050 | 26000 | 26050 | 26000 | 63 |
| 634 | 20230530 | 092800 | 554050450 | 26000 | 26000 | 26000 | 26000 | 404 |
| 635 | 20230530 | 092700 | 543546450 | 26000 | 26000 | 26050 | 26000 | 390 |
| 636 | 20230530 | 092600 | 533405400 | 26050 | 26000 | 26050 | 26000 | 113 |
| 637 | 20230530 | 092500 | 530465200 | 26000 | 26000 | 26000 | 26000 | 472 |
| 638 | 20230530 | 092400 | 518193200 | 26050 | 26000 | 26050 | 26000 | 374 |
| 639 | 20230530 | 092300 | 508468600 | 26000 | 26050 | 26050 | 26000 | 428 |
| 640 | 20230530 | 092200 | 497339150 | 26050 | 26000 | 26050 | 26000 | 62 |
| 641 | 20230530 | 092100 | 495725650 | 26050 | 26050 | 26050 | 26000 | 197 |
| 642 | 20230530 | 092000 | 490595100 | 26050 | 26050 | 26050 | 26000 | 283 |
| 643 | 20230530 | 091900 | 483223950 | 26050 | 26000 | 26050 | 26000 | 406 |
| 644 | 20230530 | 091800 | 472667450 | 26000 | 26100 | 26100 | 26000 | 1581 |
| 645 | 20230530 | 091700 | 431509450 | 26150 | 26150 | 26150 | 26100 | 666 |
| 646 | 20230530 | 091600 | 414126200 | 26100 | 26100 | 26150 | 26100 | 577 |
| 647 | 20230530 | 091500 | 399066000 | 26150 | 26100 | 26150 | 26100 | 51 |
| 648 | 20230530 | 091400 | 397733800 | 26100 | 26150 | 26150 | 26100 | 212 |
| 649 | 20230530 | 091300 | 392197800 | 26150 | 26100 | 26150 | 26100 | 262 |
| 650 | 20230530 | 091200 | 385346550 | 26100 | 26050 | 26100 | 26050 | 913 |
| 651 | 20230530 | 091100 | 361517350 | 26050 | 26000 | 26050 | 26000 | 1190 |
| 652 | 20230530 | 091000 | 330555350 | 26000 | 26050 | 26050 | 26000 | 1054 |
| 653 | 20230530 | 090900 | 303130850 | 26050 | 26100 | 26100 | 26050 | 604 |
| 654 | 20230530 | 090800 | 287384650 | 26100 | 26100 | 26100 | 26050 | 731 |
| 655 | 20230530 | 090700 | 268305600 | 26100 | 26050 | 26100 | 26050 | 461 |
| 656 | 20230530 | 090600 | 256282950 | 26100 | 26100 | 26100 | 26100 | 384 |
| 657 | 20230530 | 090500 | 246260550 | 26100 | 26150 | 26150 | 26050 | 308 |
| 658 | 20230530 | 090400 | 238220600 | 26150 | 26050 | 26150 | 26050 | 1031 |
| 659 | 20230530 | 090300 | 211270000 | 26050 | 26050 | 26050 | 26000 | 481 |
| 660 | 20230530 | 090200 | 198755600 | 26050 | 26050 | 26050 | 26050 | 182 |
| 661 | 20230530 | 090100 | 194014500 | 26000 | 25950 | 26000 | 25950 | 1698 |
| 662 | 20230530 | 090000 | 149874000 | 25950 | 25900 | 26000 | 25900 | 5785 |