32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 3 | 20230807 | 191000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230807 | 190900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230807 | 190800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230807 | 190700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230807 | 190600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230807 | 190500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230807 | 190400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230807 | 190300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230807 | 190200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230807 | 190100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230807 | 190000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230807 | 185900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230807 | 185800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230807 | 185700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230807 | 185600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230807 | 185500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230807 | 185400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230807 | 185300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230807 | 185200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230807 | 185100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230807 | 185000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230807 | 184900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230807 | 184800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230807 | 184700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230807 | 184600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230807 | 184500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230807 | 184400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230807 | 184300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230807 | 184200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230807 | 184100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 33 | 20230807 | 184000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230807 | 183900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230807 | 183800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230807 | 183700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230807 | 183600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230807 | 183500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230807 | 183400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230807 | 183300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230807 | 183200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230807 | 183100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230807 | 183000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230807 | 182900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230807 | 182800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230807 | 182700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230807 | 182600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230807 | 182500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230807 | 182400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230807 | 182300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230807 | 182200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230807 | 182100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230807 | 182000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230807 | 181900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230807 | 181800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230807 | 181700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230807 | 181600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230807 | 181500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230807 | 181400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230807 | 181300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230807 | 181200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230807 | 181100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 63 | 20230807 | 181000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230807 | 180900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230807 | 180800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230807 | 180700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230807 | 180600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230807 | 180500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230807 | 180400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230807 | 180300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230807 | 180200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230807 | 180100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230807 | 180000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230807 | 175900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230807 | 175800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230807 | 175700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230807 | 175600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230807 | 175500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230807 | 175400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230807 | 175300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230807 | 175200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230807 | 175100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230807 | 175000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230807 | 174900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230807 | 174800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230807 | 174700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230807 | 174600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230807 | 174500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230807 | 174400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230807 | 174300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230807 | 174200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230807 | 174100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 93 | 20230807 | 174000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230807 | 173900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230807 | 173800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230807 | 173700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230807 | 173600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230807 | 173500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230807 | 173400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230807 | 173300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230807 | 173200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230807 | 173100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230807 | 173000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230807 | 172900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230807 | 172800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230807 | 172700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230807 | 172600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230807 | 172500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230807 | 172400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230807 | 172300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230807 | 172200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230807 | 172100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230807 | 172000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230807 | 171900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230807 | 171800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230807 | 171700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230807 | 171600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230807 | 171500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230807 | 171400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230807 | 171300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230807 | 171200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230807 | 171100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 123 | 20230807 | 171000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230807 | 170900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230807 | 170800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230807 | 170700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230807 | 170600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230807 | 170500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230807 | 170400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230807 | 170300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230807 | 170200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230807 | 170100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230807 | 170000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230807 | 165900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230807 | 165800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230807 | 165700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230807 | 165600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230807 | 165500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230807 | 165400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230807 | 165300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230807 | 165200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230807 | 165100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230807 | 165000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230807 | 164900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230807 | 164800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230807 | 164700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230807 | 164600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230807 | 164500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230807 | 164400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230807 | 164300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230807 | 164200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230807 | 164100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 153 | 20230807 | 164000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230807 | 163900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230807 | 163800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230807 | 163700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230807 | 163600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230807 | 163500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230807 | 163400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230807 | 163300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230807 | 163200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230807 | 163100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230807 | 163000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230807 | 162900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230807 | 162800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230807 | 162700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230807 | 162600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230807 | 162500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230807 | 162400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230807 | 162300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230807 | 162200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230807 | 162100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230807 | 162000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230807 | 161900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230807 | 161800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230807 | 161700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230807 | 161600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230807 | 161500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230807 | 161400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230807 | 161300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230807 | 161200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230807 | 161100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 183 | 20230807 | 161000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230807 | 160900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230807 | 160800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230807 | 160700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230807 | 160600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230807 | 160500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230807 | 160400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230807 | 160300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230807 | 160200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230807 | 160100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230807 | 160000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230807 | 155900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230807 | 155800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230807 | 155700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230807 | 155600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230807 | 155500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230807 | 155400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230807 | 155300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230807 | 155200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230807 | 155100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230807 | 155000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230807 | 154900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230807 | 154800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230807 | 154700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230807 | 154600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230807 | 154500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230807 | 154400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230807 | 154300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230807 | 154200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230807 | 154100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 213 | 20230807 | 154000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230807 | 153900 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230807 | 153800 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230807 | 153700 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230807 | 153600 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230807 | 153500 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230807 | 153400 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230807 | 153300 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230807 | 153200 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230807 | 153100 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230807 | 153000 | 3988143450 | 25350 | 25350 | 25350 | 25350 | 7769 |
| 224 | 20230807 | 152900 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230807 | 152800 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230807 | 152700 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230807 | 152600 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230807 | 152500 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230807 | 152400 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230807 | 152300 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230807 | 152200 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230807 | 152100 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230807 | 152000 | 3791199300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230807 | 151900 | 3791199300 | 25450 | 25500 | 25500 | 25450 | 1328 |
| 235 | 20230807 | 151800 | 3757371800 | 25450 | 25500 | 25500 | 25450 | 133 |
| 236 | 20230807 | 151700 | 3753981500 | 25450 | 25550 | 25550 | 25450 | 2006 |
| 237 | 20230807 | 151600 | 3702829600 | 25550 | 25500 | 25550 | 25500 | 474 |
| 238 | 20230807 | 151500 | 3690730750 | 25550 | 25500 | 25550 | 25500 | 292 |
| 239 | 20230807 | 151400 | 3683273800 | 25550 | 25550 | 25550 | 25500 | 263 |
| 240 | 20230807 | 151300 | 3676560550 | 25500 | 25500 | 25550 | 25500 | 1436 |
| 241 | 20230807 | 151200 | 3639891800 | 25500 | 25500 | 25550 | 25500 | 507 |
| 242 | 20230807 | 151100 | 3626947850 | 25550 | 25550 | 25550 | 25500 | 912 |
| 243 | 20230807 | 151000 | 3603653050 | 25500 | 25550 | 25550 | 25500 | 270 |
| 244 | 20230807 | 150900 | 3596759200 | 25550 | 25550 | 25550 | 25500 | 449 |
| 245 | 20230807 | 150800 | 3585302100 | 25500 | 25500 | 25550 | 25500 | 632 |
| 246 | 20230807 | 150700 | 3569159200 | 25500 | 25550 | 25550 | 25500 | 280 |
| 247 | 20230807 | 150600 | 3562011800 | 25500 | 25500 | 25550 | 25500 | 485 |
| 248 | 20230807 | 150500 | 3549632500 | 25500 | 25500 | 25550 | 25500 | 999 |
| 249 | 20230807 | 150400 | 3524151700 | 25500 | 25550 | 25550 | 25500 | 274 |
| 250 | 20230807 | 150300 | 3517153050 | 25500 | 25500 | 25550 | 25500 | 412 |
| 251 | 20230807 | 150200 | 3506633800 | 25500 | 25500 | 25550 | 25500 | 1513 |
| 252 | 20230807 | 150100 | 3467986850 | 25500 | 25550 | 25550 | 25500 | 214 |
| 253 | 20230807 | 150000 | 3462522550 | 25500 | 25500 | 25550 | 25500 | 513 |
| 254 | 20230807 | 145900 | 3449435250 | 25500 | 25500 | 25550 | 25500 | 583 |
| 255 | 20230807 | 145800 | 3434561850 | 25500 | 25500 | 25550 | 25500 | 343 |
| 256 | 20230807 | 145700 | 3425810200 | 25500 | 25500 | 25550 | 25500 | 299 |
| 257 | 20230807 | 145600 | 3418182500 | 25550 | 25550 | 25550 | 25500 | 407 |
| 258 | 20230807 | 145500 | 3407795200 | 25500 | 25550 | 25550 | 25500 | 431 |
| 259 | 20230807 | 145400 | 3396787700 | 25500 | 25550 | 25550 | 25500 | 261 |
| 260 | 20230807 | 145300 | 3390125750 | 25500 | 25500 | 25550 | 25500 | 198 |
| 261 | 20230807 | 145200 | 3385069000 | 25500 | 25550 | 25550 | 25500 | 370 |
| 262 | 20230807 | 145100 | 3375627000 | 25500 | 25500 | 25550 | 25500 | 253 |
| 263 | 20230807 | 145000 | 3369169700 | 25500 | 25450 | 25550 | 25450 | 840 |
| 264 | 20230807 | 144900 | 3347754400 | 25450 | 25500 | 25500 | 25450 | 502 |
| 265 | 20230807 | 144800 | 3334955950 | 25450 | 25450 | 25500 | 25450 | 465 |
| 266 | 20230807 | 144700 | 3323101600 | 25500 | 25500 | 25500 | 25450 | 446 |
| 267 | 20230807 | 144600 | 3311734600 | 25450 | 25500 | 25500 | 25450 | 308 |
| 268 | 20230807 | 144500 | 3303888700 | 25450 | 25500 | 25500 | 25450 | 177 |
| 269 | 20230807 | 144400 | 3299380700 | 25450 | 25450 | 25500 | 25450 | 675 |
| 270 | 20230807 | 144300 | 3282171350 | 25500 | 25450 | 25500 | 25450 | 362 |
| 271 | 20230807 | 144200 | 3272951050 | 25500 | 25450 | 25500 | 25450 | 137 |
| 272 | 20230807 | 144100 | 3269460750 | 25500 | 25450 | 25500 | 25450 | 427 |
| 273 | 20230807 | 144000 | 3258578850 | 25500 | 25450 | 25500 | 25450 | 197 |
| 274 | 20230807 | 143900 | 3253558450 | 25500 | 25450 | 25500 | 25450 | 292 |
| 275 | 20230807 | 143800 | 3246117500 | 25450 | 25450 | 25500 | 25450 | 200 |
| 276 | 20230807 | 143700 | 3241020650 | 25500 | 25450 | 25500 | 25450 | 629 |
| 277 | 20230807 | 143600 | 3224986200 | 25450 | 25450 | 25500 | 25450 | 142 |
| 278 | 20230807 | 143500 | 3221368450 | 25500 | 25500 | 25500 | 25450 | 198 |
| 279 | 20230807 | 143400 | 3216319550 | 25450 | 25450 | 25500 | 25450 | 273 |
| 280 | 20230807 | 143300 | 3209366700 | 25500 | 25450 | 25500 | 25450 | 163 |
| 281 | 20230807 | 143200 | 3205213200 | 25450 | 25500 | 25500 | 25450 | 370 |
| 282 | 20230807 | 143100 | 3195787400 | 25450 | 25500 | 25500 | 25450 | 107 |
| 283 | 20230807 | 143000 | 3193059400 | 25450 | 25450 | 25500 | 25450 | 356 |
| 284 | 20230807 | 142900 | 3183993000 | 25500 | 25450 | 25500 | 25400 | 3953 |
| 285 | 20230807 | 142800 | 3083390000 | 25450 | 25400 | 25450 | 25400 | 576 |
| 286 | 20230807 | 142700 | 3068744300 | 25450 | 25400 | 25450 | 25400 | 129 |
| 287 | 20230807 | 142600 | 3065462150 | 25400 | 25400 | 25450 | 25400 | 236 |
| 288 | 20230807 | 142500 | 3059464750 | 25450 | 25400 | 25450 | 25400 | 355 |
| 289 | 20230807 | 142400 | 3050430500 | 25400 | 25400 | 25450 | 25400 | 278 |
| 290 | 20230807 | 142300 | 3043365250 | 25400 | 25400 | 25450 | 25400 | 425 |
| 291 | 20230807 | 142200 | 3032553400 | 25400 | 25400 | 25450 | 25350 | 2827 |
| 292 | 20230807 | 142100 | 2960751050 | 25400 | 25350 | 25400 | 25350 | 278 |
| 293 | 20230807 | 142000 | 2953696100 | 25350 | 25400 | 25400 | 25350 | 161 |
| 294 | 20230807 | 141900 | 2949610200 | 25400 | 25350 | 25400 | 25300 | 237 |
| 295 | 20230807 | 141800 | 2943600400 | 25400 | 25350 | 25400 | 25350 | 356 |
| 296 | 20230807 | 141700 | 2934572000 | 25400 | 25350 | 25400 | 25350 | 329 |
| 297 | 20230807 | 141600 | 2926223900 | 25400 | 25300 | 25400 | 25300 | 791 |
| 298 | 20230807 | 141500 | 2906174900 | 25350 | 25350 | 25350 | 25300 | 230 |
| 299 | 20230807 | 141400 | 2900349400 | 25350 | 25350 | 25350 | 25300 | 237 |
| 300 | 20230807 | 141300 | 2894346200 | 25350 | 25300 | 25350 | 25300 | 177 |
| 301 | 20230807 | 141200 | 2889864350 | 25300 | 25350 | 25350 | 25300 | 185 |
| 302 | 20230807 | 141100 | 2885180500 | 25350 | 25300 | 25350 | 25300 | 161 |
| 303 | 20230807 | 141000 | 2881105650 | 25300 | 25300 | 25350 | 25300 | 195 |
| 304 | 20230807 | 140900 | 2876165900 | 25350 | 25350 | 25350 | 25300 | 24 |
| 305 | 20230807 | 140800 | 2875558000 | 25300 | 25300 | 25350 | 25300 | 305 |
| 306 | 20230807 | 140700 | 2867839850 | 25300 | 25300 | 25350 | 25300 | 91 |
| 307 | 20230807 | 140600 | 2865534250 | 25300 | 25350 | 25350 | 25300 | 797 |
| 308 | 20230807 | 140500 | 2845367150 | 25350 | 25350 | 25350 | 25300 | 28 |
| 309 | 20230807 | 140400 | 2844657700 | 25300 | 25350 | 25350 | 25300 | 278 |
| 310 | 20230807 | 140300 | 2837622600 | 25300 | 25350 | 25350 | 25300 | 237 |
| 311 | 20230807 | 140200 | 2831617000 | 25300 | 25300 | 25350 | 25300 | 211 |
| 312 | 20230807 | 140100 | 2826276800 | 25350 | 25350 | 25350 | 25300 | 68 |
| 313 | 20230807 | 140000 | 2824554250 | 25300 | 25350 | 25350 | 25300 | 219 |
| 314 | 20230807 | 135900 | 2819010800 | 25350 | 25350 | 25350 | 25300 | 141 |
| 315 | 20230807 | 135800 | 2815437050 | 25350 | 25300 | 25350 | 25300 | 287 |
| 316 | 20230807 | 135700 | 2808170500 | 25300 | 25350 | 25350 | 25300 | 116 |
| 317 | 20230807 | 135600 | 2805232500 | 25300 | 25350 | 25350 | 25300 | 165 |
| 318 | 20230807 | 135500 | 2801054400 | 25300 | 25300 | 25350 | 25300 | 151 |
| 319 | 20230807 | 135400 | 2797231650 | 25300 | 25300 | 25350 | 25300 | 98 |
| 320 | 20230807 | 135300 | 2794751700 | 25350 | 25300 | 25350 | 25300 | 1122 |
| 321 | 20230807 | 135200 | 2766314500 | 25350 | 25300 | 25350 | 25300 | 162 |
| 322 | 20230807 | 135100 | 2762211400 | 25300 | 25350 | 25350 | 25300 | 1331 |
| 323 | 20230807 | 135000 | 2728535550 | 25350 | 25300 | 25350 | 25300 | 89 |
| 324 | 20230807 | 134900 | 2726283250 | 25300 | 25300 | 25350 | 25300 | 1069 |
| 325 | 20230807 | 134800 | 2699194200 | 25300 | 25350 | 25350 | 25300 | 168 |
| 326 | 20230807 | 134700 | 2694943600 | 25350 | 25350 | 25400 | 25300 | 158 |
| 327 | 20230807 | 134600 | 2690938100 | 25400 | 25350 | 25400 | 25350 | 88 |
| 328 | 20230807 | 134500 | 2688706750 | 25400 | 25300 | 25400 | 25300 | 190 |
| 329 | 20230807 | 134400 | 2683895350 | 25350 | 25300 | 25350 | 25300 | 86 |
| 330 | 20230807 | 134300 | 2681719300 | 25300 | 25300 | 25350 | 25300 | 131 |
| 331 | 20230807 | 134200 | 2678399750 | 25350 | 25350 | 25350 | 25300 | 201 |
| 332 | 20230807 | 134100 | 2673312600 | 25300 | 25300 | 25350 | 25300 | 109 |
| 333 | 20230807 | 134000 | 2670551250 | 25300 | 25350 | 25350 | 25300 | 205 |
| 334 | 20230807 | 133900 | 2665361950 | 25350 | 25300 | 25350 | 25300 | 688 |
| 335 | 20230807 | 133800 | 2647947000 | 25300 | 25350 | 25400 | 25300 | 200 |
| 336 | 20230807 | 133700 | 2642875650 | 25350 | 25300 | 25350 | 25300 | 348 |
| 337 | 20230807 | 133600 | 2634054100 | 25300 | 25300 | 25350 | 25300 | 370 |
| 338 | 20230807 | 133500 | 2624691650 | 25350 | 25350 | 25350 | 25300 | 91 |
| 339 | 20230807 | 133400 | 2622385400 | 25350 | 25350 | 25350 | 25300 | 473 |
| 340 | 20230807 | 133300 | 2610404650 | 25350 | 25300 | 25350 | 25300 | 83 |
| 341 | 20230807 | 133200 | 2608301550 | 25350 | 25300 | 25350 | 25300 | 303 |
| 342 | 20230807 | 133100 | 2600629300 | 25300 | 25350 | 25350 | 25300 | 408 |
| 343 | 20230807 | 133000 | 2590292350 | 25300 | 25350 | 25350 | 25300 | 427 |
| 344 | 20230807 | 132900 | 2579489150 | 25350 | 25350 | 25350 | 25300 | 1151 |
| 345 | 20230807 | 132800 | 2550317350 | 25300 | 25300 | 25350 | 25300 | 84 |
| 346 | 20230807 | 132700 | 2548191550 | 25350 | 25350 | 25350 | 25300 | 312 |
| 347 | 20230807 | 132600 | 2540293300 | 25300 | 25300 | 25350 | 25300 | 601 |
| 348 | 20230807 | 132500 | 2525086800 | 25300 | 25350 | 25350 | 25300 | 322 |
| 349 | 20230807 | 132400 | 2516938750 | 25350 | 25350 | 25350 | 25300 | 256 |
| 350 | 20230807 | 132300 | 2510457200 | 25350 | 25300 | 25350 | 25300 | 246 |
| 351 | 20230807 | 132200 | 2504227400 | 25300 | 25350 | 25350 | 25300 | 588 |
| 352 | 20230807 | 132100 | 2489349750 | 25350 | 25300 | 25350 | 25300 | 199 |
| 353 | 20230807 | 132000 | 2484311700 | 25300 | 25350 | 25350 | 25300 | 182 |
| 354 | 20230807 | 131900 | 2479701600 | 25300 | 25250 | 25350 | 25250 | 127 |
| 355 | 20230807 | 131800 | 2476493400 | 25300 | 25300 | 25350 | 25250 | 167 |
| 356 | 20230807 | 131700 | 2472267900 | 25350 | 25300 | 25350 | 25300 | 22 |
| 357 | 20230807 | 131600 | 2471710250 | 25300 | 25250 | 25350 | 25250 | 438 |
| 358 | 20230807 | 131500 | 2460623150 | 25350 | 25250 | 25350 | 25250 | 35 |
| 359 | 20230807 | 131400 | 2459737650 | 25250 | 25300 | 25350 | 25250 | 393 |
| 360 | 20230807 | 131300 | 2449797050 | 25300 | 25300 | 25300 | 25250 | 128 |
| 361 | 20230807 | 131200 | 2446559150 | 25250 | 25300 | 25300 | 25250 | 226 |
| 362 | 20230807 | 131100 | 2440849450 | 25250 | 25300 | 25300 | 25250 | 203 |
| 363 | 20230807 | 131000 | 2435714650 | 25250 | 25250 | 25300 | 25250 | 192 |
| 364 | 20230807 | 130900 | 2430865750 | 25250 | 25300 | 25300 | 25250 | 104 |
| 365 | 20230807 | 130800 | 2428236450 | 25250 | 25250 | 25300 | 25250 | 604 |
| 366 | 20230807 | 130700 | 2412968400 | 25250 | 25300 | 25300 | 25250 | 132 |
| 367 | 20230807 | 130600 | 2409630200 | 25300 | 25250 | 25350 | 25250 | 427 |
| 368 | 20230807 | 130500 | 2398828400 | 25300 | 25300 | 25300 | 25250 | 345 |
| 369 | 20230807 | 130400 | 2390100650 | 25250 | 25300 | 25300 | 25250 | 326 |
| 370 | 20230807 | 130300 | 2381853300 | 25350 | 25300 | 25350 | 25300 | 149 |
| 371 | 20230807 | 130200 | 2378082500 | 25300 | 25350 | 25350 | 25300 | 155 |
| 372 | 20230807 | 130100 | 2374157750 | 25300 | 25350 | 25350 | 25300 | 290 |
| 373 | 20230807 | 130000 | 2366819400 | 25350 | 25300 | 25350 | 25300 | 117 |
| 374 | 20230807 | 125900 | 2363857450 | 25300 | 25300 | 25350 | 25300 | 226 |
| 375 | 20230807 | 125800 | 2358138400 | 25250 | 25250 | 25300 | 25250 | 203 |
| 376 | 20230807 | 125700 | 2353006950 | 25250 | 25250 | 25300 | 25250 | 220 |
| 377 | 20230807 | 125600 | 2347449300 | 25250 | 25300 | 25300 | 25250 | 204 |
| 378 | 20230807 | 125500 | 2342293500 | 25300 | 25250 | 25300 | 25250 | 283 |
| 379 | 20230807 | 125400 | 2335139600 | 25250 | 25250 | 25300 | 25250 | 184 |
| 380 | 20230807 | 125300 | 2330491500 | 25300 | 25250 | 25300 | 25250 | 267 |
| 381 | 20230807 | 125200 | 2323742350 | 25250 | 25300 | 25300 | 25250 | 150 |
| 382 | 20230807 | 125100 | 2319951250 | 25300 | 25300 | 25300 | 25250 | 210 |
| 383 | 20230807 | 125000 | 2314639150 | 25250 | 25300 | 25350 | 25250 | 263 |
| 384 | 20230807 | 124900 | 2307991750 | 25350 | 25300 | 25350 | 25250 | 258 |
| 385 | 20230807 | 124800 | 2301459550 | 25250 | 25300 | 25350 | 25250 | 722 |
| 386 | 20230807 | 124700 | 2283204450 | 25300 | 25300 | 25300 | 25250 | 127 |
| 387 | 20230807 | 124600 | 2279992250 | 25250 | 25300 | 25300 | 25250 | 233 |
| 388 | 20230807 | 124500 | 2274106050 | 25300 | 25250 | 25300 | 25250 | 151 |
| 389 | 20230807 | 124400 | 2270286800 | 25250 | 25250 | 25300 | 25250 | 436 |
| 390 | 20230807 | 124300 | 2259265200 | 25250 | 25300 | 25300 | 25250 | 240 |
| 391 | 20230807 | 124200 | 2253202100 | 25250 | 25250 | 25300 | 25250 | 308 |
| 392 | 20230807 | 124100 | 2245422100 | 25300 | 25250 | 25300 | 25250 | 187 |
| 393 | 20230807 | 124000 | 2240692050 | 25300 | 25250 | 25300 | 25250 | 563 |
| 394 | 20230807 | 123900 | 2226461400 | 25250 | 25250 | 25300 | 25250 | 28 |
| 395 | 20230807 | 123800 | 2225754350 | 25250 | 25250 | 25300 | 25250 | 105 |
| 396 | 20230807 | 123700 | 2223102600 | 25300 | 25250 | 25300 | 25250 | 267 |
| 397 | 20230807 | 123600 | 2216353450 | 25300 | 25300 | 25300 | 25250 | 1030 |
| 398 | 20230807 | 123500 | 2190336250 | 25250 | 25250 | 25300 | 25250 | 711 |
| 399 | 20230807 | 123400 | 2172367250 | 25300 | 25300 | 25300 | 25250 | 169 |
| 400 | 20230807 | 123300 | 2168095200 | 25250 | 25250 | 25300 | 25250 | 264 |
| 401 | 20230807 | 123200 | 2161422750 | 25250 | 25250 | 25300 | 25250 | 158 |
| 402 | 20230807 | 123100 | 2157429500 | 25300 | 25300 | 25300 | 25250 | 227 |
| 403 | 20230807 | 123000 | 2151692650 | 25250 | 25250 | 25300 | 25250 | 277 |
| 404 | 20230807 | 122900 | 2144690200 | 25300 | 25250 | 25300 | 25250 | 256 |
| 405 | 20230807 | 122800 | 2138219700 | 25300 | 25250 | 25300 | 25250 | 113 |
| 406 | 20230807 | 122700 | 2135366100 | 25300 | 25250 | 25300 | 25250 | 135 |
| 407 | 20230807 | 122600 | 2131956550 | 25250 | 25250 | 25300 | 25250 | 233 |
| 408 | 20230807 | 122500 | 2126068750 | 25300 | 25250 | 25300 | 25250 | 40 |
| 409 | 20230807 | 122400 | 2125058150 | 25250 | 25300 | 25300 | 25250 | 368 |
| 410 | 20230807 | 122300 | 2115756950 | 25300 | 25300 | 25300 | 25250 | 167 |
| 411 | 20230807 | 122200 | 2111536300 | 25250 | 25250 | 25300 | 25250 | 1265 |
| 412 | 20230807 | 122100 | 2079559850 | 25250 | 25300 | 25300 | 25250 | 180 |
| 413 | 20230807 | 122000 | 2075006400 | 25250 | 25250 | 25300 | 25250 | 408 |
| 414 | 20230807 | 121900 | 2064703900 | 25250 | 25300 | 25300 | 25250 | 357 |
| 415 | 20230807 | 121800 | 2055674800 | 25300 | 25250 | 25300 | 25250 | 216 |
| 416 | 20230807 | 121700 | 2050220700 | 25250 | 25250 | 25300 | 25250 | 165 |
| 417 | 20230807 | 121600 | 2046051600 | 25300 | 25250 | 25300 | 25250 | 205 |
| 418 | 20230807 | 121500 | 2040874400 | 25250 | 25250 | 25300 | 25250 | 120 |
| 419 | 20230807 | 121400 | 2037839400 | 25300 | 25250 | 25300 | 25250 | 914 |
| 420 | 20230807 | 121300 | 2014755850 | 25300 | 25300 | 25300 | 25250 | 199 |
| 421 | 20230807 | 121200 | 2009725700 | 25250 | 25250 | 25300 | 25250 | 118 |
| 422 | 20230807 | 121100 | 2006745850 | 25300 | 25250 | 25300 | 25250 | 243 |
| 423 | 20230807 | 121000 | 2000604250 | 25300 | 25250 | 25300 | 25250 | 242 |
| 424 | 20230807 | 120900 | 1994485300 | 25250 | 25300 | 25350 | 25250 | 1006 |
| 425 | 20230807 | 120800 | 1969075950 | 25300 | 25350 | 25350 | 25250 | 250 |
| 426 | 20230807 | 120700 | 1962744050 | 25250 | 25300 | 25300 | 25250 | 1120 |
| 427 | 20230807 | 120600 | 1934408700 | 25300 | 25350 | 25350 | 25300 | 144 |
| 428 | 20230807 | 120500 | 1930763150 | 25350 | 25350 | 25350 | 25300 | 150 |
| 429 | 20230807 | 120400 | 1926966600 | 25350 | 25350 | 25350 | 25300 | 241 |
| 430 | 20230807 | 120300 | 1920861200 | 25300 | 25300 | 25300 | 25300 | 244 |
| 431 | 20230807 | 120200 | 1914688000 | 25300 | 25300 | 25350 | 25300 | 116 |
| 432 | 20230807 | 120100 | 1911752700 | 25300 | 25300 | 25350 | 25300 | 256 |
| 433 | 20230807 | 120000 | 1905269750 | 25350 | 25300 | 25350 | 25300 | 107 |
| 434 | 20230807 | 115900 | 1902561900 | 25300 | 25250 | 25300 | 25250 | 812 |
| 435 | 20230807 | 115800 | 1882019500 | 25300 | 25300 | 25300 | 25250 | 247 |
| 436 | 20230807 | 115700 | 1875780400 | 25250 | 25300 | 25300 | 25250 | 160 |
| 437 | 20230807 | 115600 | 1871737200 | 25250 | 25250 | 25250 | 25250 | 207 |
| 438 | 20230807 | 115500 | 1866510450 | 25250 | 25350 | 25350 | 25250 | 307 |
| 439 | 20230807 | 115400 | 1858752450 | 25300 | 25300 | 25350 | 25300 | 243 |
| 440 | 20230807 | 115300 | 1852604150 | 25350 | 25300 | 25350 | 25300 | 148 |
| 441 | 20230807 | 115200 | 1848855350 | 25300 | 25300 | 25350 | 25300 | 297 |
| 442 | 20230807 | 115100 | 1841341150 | 25300 | 25300 | 25350 | 25300 | 67 |
| 443 | 20230807 | 115000 | 1839645600 | 25300 | 25300 | 25350 | 25300 | 257 |
| 444 | 20230807 | 114900 | 1833139950 | 25300 | 25300 | 25350 | 25300 | 98 |
| 445 | 20230807 | 114800 | 1830660500 | 25300 | 25300 | 25350 | 25300 | 212 |
| 446 | 20230807 | 114700 | 1825295650 | 25300 | 25300 | 25350 | 25300 | 32 |
| 447 | 20230807 | 114600 | 1824485150 | 25300 | 25350 | 25350 | 25300 | 336 |
| 448 | 20230807 | 114500 | 1815978300 | 25300 | 25350 | 25350 | 25300 | 136 |
| 449 | 20230807 | 114400 | 1812537350 | 25300 | 25350 | 25350 | 25300 | 123 |
| 450 | 20230807 | 114300 | 1809424900 | 25300 | 25350 | 25350 | 25300 | 254 |
| 451 | 20230807 | 114200 | 1802993750 | 25300 | 25300 | 25350 | 25300 | 96 |
| 452 | 20230807 | 114100 | 1800564350 | 25300 | 25350 | 25350 | 25300 | 152 |
| 453 | 20230807 | 114000 | 1796717100 | 25300 | 25350 | 25350 | 25300 | 174 |
| 454 | 20230807 | 113900 | 1792314000 | 25300 | 25300 | 25350 | 25300 | 231 |
| 455 | 20230807 | 113800 | 1786465750 | 25300 | 25350 | 25350 | 25300 | 180 |
| 456 | 20230807 | 113700 | 1781910550 | 25300 | 25300 | 25350 | 25300 | 139 |
| 457 | 20230807 | 113600 | 1778393500 | 25350 | 25300 | 25350 | 25300 | 126 |
| 458 | 20230807 | 113500 | 1775204750 | 25350 | 25300 | 25350 | 25300 | 294 |
| 459 | 20230807 | 113400 | 1767763250 | 25300 | 25300 | 25350 | 25300 | 79 |
| 460 | 20230807 | 113300 | 1765764500 | 25300 | 25300 | 25350 | 25300 | 79 |
| 461 | 20230807 | 113200 | 1763764000 | 25350 | 25350 | 25350 | 25300 | 394 |
| 462 | 20230807 | 113100 | 1753788350 | 25300 | 25300 | 25350 | 25300 | 52 |
| 463 | 20230807 | 113000 | 1752471300 | 25300 | 25300 | 25350 | 25300 | 199 |
| 464 | 20230807 | 112900 | 1747435400 | 25300 | 25350 | 25350 | 25300 | 117 |
| 465 | 20230807 | 112800 | 1744474100 | 25300 | 25300 | 25350 | 25300 | 283 |
| 466 | 20230807 | 112700 | 1737310950 | 25300 | 25300 | 25350 | 25300 | 56 |
| 467 | 20230807 | 112600 | 1735892900 | 25300 | 25350 | 25350 | 25300 | 257 |
| 468 | 20230807 | 112500 | 1729388500 | 25350 | 25350 | 25350 | 25300 | 1634 |
| 469 | 20230807 | 112400 | 1687969600 | 25300 | 25300 | 25350 | 25300 | 244 |
| 470 | 20230807 | 112300 | 1681796350 | 25300 | 25300 | 25300 | 25300 | 67 |
| 471 | 20230807 | 112200 | 1680101250 | 25300 | 25300 | 25350 | 25300 | 380 |
| 472 | 20230807 | 112100 | 1670485350 | 25350 | 25300 | 25350 | 25300 | 204 |
| 473 | 20230807 | 112000 | 1665320600 | 25300 | 25300 | 25300 | 25300 | 103 |
| 474 | 20230807 | 111900 | 1662714700 | 25300 | 25300 | 25350 | 25300 | 132 |
| 475 | 20230807 | 111800 | 1659374050 | 25300 | 25350 | 25350 | 25300 | 253 |
| 476 | 20230807 | 111700 | 1652967650 | 25350 | 25300 | 25350 | 25300 | 903 |
| 477 | 20230807 | 111600 | 1630116600 | 25250 | 25250 | 25300 | 25250 | 23 |
| 478 | 20230807 | 111500 | 1629535550 | 25250 | 25300 | 25350 | 25250 | 172 |
| 479 | 20230807 | 111400 | 1625187450 | 25300 | 25250 | 25350 | 25250 | 84 |
| 480 | 20230807 | 111300 | 1623061000 | 25250 | 25300 | 25300 | 25250 | 118 |
| 481 | 20230807 | 111200 | 1620076100 | 25350 | 25300 | 25350 | 25300 | 37 |
| 482 | 20230807 | 111100 | 1619138800 | 25300 | 25300 | 25350 | 25250 | 423 |
| 483 | 20230807 | 111000 | 1608441850 | 25250 | 25250 | 25300 | 25250 | 1016 |
| 484 | 20230807 | 110900 | 1582763050 | 25250 | 25250 | 25250 | 25250 | 118 |
| 485 | 20230807 | 110800 | 1579783550 | 25250 | 25250 | 25250 | 25250 | 34 |
| 486 | 20230807 | 110700 | 1578925050 | 25300 | 25300 | 25300 | 25250 | 177 |
| 487 | 20230807 | 110600 | 1574450450 | 25300 | 25300 | 25400 | 25250 | 2513 |
| 488 | 20230807 | 110500 | 1510785200 | 25300 | 25300 | 25300 | 25300 | 48 |
| 489 | 20230807 | 110400 | 1509570800 | 25300 | 25350 | 25350 | 25300 | 122 |
| 490 | 20230807 | 110300 | 1506483600 | 25300 | 25300 | 25350 | 25300 | 102 |
| 491 | 20230807 | 110200 | 1503899300 | 25300 | 25300 | 25300 | 25300 | 123 |
| 492 | 20230807 | 110100 | 1500787400 | 25300 | 25350 | 25350 | 25300 | 33 |
| 493 | 20230807 | 110000 | 1499950900 | 25300 | 25350 | 25350 | 25300 | 332 |
| 494 | 20230807 | 105900 | 1491546350 | 25350 | 25350 | 25350 | 25300 | 80 |
| 495 | 20230807 | 105800 | 1489518850 | 25300 | 25350 | 25350 | 25300 | 182 |
| 496 | 20230807 | 105700 | 1484909150 | 25350 | 25350 | 25350 | 25300 | 173 |
| 497 | 20230807 | 105600 | 1480524450 | 25300 | 25300 | 25350 | 25300 | 219 |
| 498 | 20230807 | 105500 | 1474978300 | 25350 | 25300 | 25350 | 25300 | 73 |
| 499 | 20230807 | 105400 | 1473128750 | 25350 | 25350 | 25350 | 25300 | 112 |
| 500 | 20230807 | 105300 | 1470290050 | 25300 | 25300 | 25350 | 25300 | 209 |
| 501 | 20230807 | 105200 | 1464999350 | 25350 | 25300 | 25350 | 25300 | 152 |
| 502 | 20230807 | 105100 | 1461148050 | 25300 | 25300 | 25350 | 25300 | 178 |
| 503 | 20230807 | 105000 | 1456641150 | 25300 | 25300 | 25350 | 25300 | 126 |
| 504 | 20230807 | 104900 | 1453448300 | 25300 | 25350 | 25400 | 25300 | 408 |
| 505 | 20230807 | 104800 | 1443105500 | 25300 | 25350 | 25350 | 25300 | 30 |
| 506 | 20230807 | 104700 | 1442345850 | 25350 | 25350 | 25350 | 25350 | 670 |
| 507 | 20230807 | 104600 | 1425361350 | 25350 | 25250 | 25350 | 25250 | 1007 |
| 508 | 20230807 | 104500 | 1399882950 | 25300 | 25250 | 25300 | 25250 | 196 |
| 509 | 20230807 | 104400 | 1394930150 | 25250 | 25250 | 25250 | 25250 | 71 |
| 510 | 20230807 | 104300 | 1393137400 | 25250 | 25250 | 25300 | 25250 | 129 |
| 511 | 20230807 | 104200 | 1389879600 | 25250 | 25300 | 25300 | 25250 | 1110 |
| 512 | 20230807 | 104100 | 1361800600 | 25300 | 25300 | 25300 | 25250 | 308 |
| 513 | 20230807 | 104000 | 1354019200 | 25250 | 25300 | 25300 | 25250 | 213 |
| 514 | 20230807 | 103900 | 1348638850 | 25250 | 25250 | 25250 | 25250 | 69 |
| 515 | 20230807 | 103800 | 1346896600 | 25300 | 25250 | 25300 | 25250 | 361 |
| 516 | 20230807 | 103700 | 1337774050 | 25300 | 25300 | 25300 | 25250 | 122 |
| 517 | 20230807 | 103600 | 1334691200 | 25300 | 25250 | 25300 | 25250 | 163 |
| 518 | 20230807 | 103500 | 1330572950 | 25300 | 25300 | 25300 | 25250 | 93 |
| 519 | 20230807 | 103400 | 1328221550 | 25300 | 25250 | 25300 | 25250 | 222 |
| 520 | 20230807 | 103300 | 1322611900 | 25300 | 25250 | 25300 | 25250 | 172 |
| 521 | 20230807 | 103200 | 1318262800 | 25300 | 25250 | 25300 | 25250 | 319 |
| 522 | 20230807 | 103100 | 1310208000 | 25300 | 25250 | 25300 | 25250 | 101 |
| 523 | 20230807 | 103000 | 1307653400 | 25250 | 25250 | 25300 | 25250 | 196 |
| 524 | 20230807 | 102900 | 1302703150 | 25250 | 25250 | 25300 | 25250 | 435 |
| 525 | 20230807 | 102800 | 1291718050 | 25300 | 25300 | 25300 | 25300 | 20 |
| 526 | 20230807 | 102700 | 1291212050 | 25250 | 25250 | 25300 | 25250 | 320 |
| 527 | 20230807 | 102600 | 1283122250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 528 | 20230807 | 102500 | 1283122250 | 25250 | 25300 | 25300 | 25250 | 255 |
| 529 | 20230807 | 102400 | 1276676200 | 25300 | 25300 | 25300 | 25250 | 119 |
| 530 | 20230807 | 102300 | 1273665900 | 25300 | 25300 | 25300 | 25250 | 320 |
| 531 | 20230807 | 102200 | 1265580900 | 25300 | 25300 | 25300 | 25250 | 85 |
| 532 | 20230807 | 102100 | 1263430850 | 25250 | 25300 | 25300 | 25250 | 328 |
| 533 | 20230807 | 102000 | 1255137450 | 25300 | 25300 | 25300 | 25250 | 289 |
| 534 | 20230807 | 101900 | 1247826200 | 25300 | 25300 | 25300 | 25250 | 170 |
| 535 | 20230807 | 101800 | 1243531650 | 25250 | 25250 | 25250 | 25250 | 10 |
| 536 | 20230807 | 101700 | 1243279150 | 25250 | 25250 | 25300 | 25250 | 262 |
| 537 | 20230807 | 101600 | 1236663150 | 25300 | 25250 | 25300 | 25250 | 126 |
| 538 | 20230807 | 101500 | 1233481200 | 25250 | 25300 | 25300 | 25250 | 368 |
| 539 | 20230807 | 101400 | 1224185500 | 25250 | 25250 | 25250 | 25250 | 145 |
| 540 | 20230807 | 101300 | 1220524250 | 25250 | 25250 | 25250 | 25200 | 430 |
| 541 | 20230807 | 101200 | 1209667200 | 25250 | 25200 | 25250 | 25200 | 2160 |
| 542 | 20230807 | 101100 | 1155233500 | 25200 | 25200 | 25200 | 25200 | 10 |
| 543 | 20230807 | 101000 | 1154981500 | 25200 | 25200 | 25250 | 25200 | 715 |
| 544 | 20230807 | 100900 | 1136956250 | 25250 | 25200 | 25250 | 25200 | 128 |
| 545 | 20230807 | 100800 | 1133725450 | 25250 | 25250 | 25250 | 25200 | 163 |
| 546 | 20230807 | 100700 | 1129614700 | 25250 | 25250 | 25250 | 25200 | 454 |
| 547 | 20230807 | 100600 | 1118151850 | 25250 | 25250 | 25300 | 25250 | 611 |
| 548 | 20230807 | 100500 | 1102714650 | 25300 | 25250 | 25300 | 25250 | 108 |
| 549 | 20230807 | 100400 | 1099982750 | 25300 | 25250 | 25300 | 25250 | 202 |
| 550 | 20230807 | 100300 | 1094880050 | 25250 | 25250 | 25250 | 25250 | 85 |
| 551 | 20230807 | 100200 | 1092733800 | 25300 | 25300 | 25300 | 25250 | 219 |
| 552 | 20230807 | 100100 | 1087196600 | 25300 | 25300 | 25300 | 25250 | 888 |
| 553 | 20230807 | 100000 | 1064735200 | 25250 | 25300 | 25300 | 25250 | 28 |
| 554 | 20230807 | 095900 | 1064027300 | 25300 | 25350 | 25350 | 25300 | 339 |
| 555 | 20230807 | 095800 | 1055443150 | 25300 | 25300 | 25300 | 25300 | 996 |
| 556 | 20230807 | 095700 | 1030244350 | 25300 | 25250 | 25300 | 25250 | 120 |
| 557 | 20230807 | 095600 | 1027214300 | 25250 | 25300 | 25300 | 25250 | 91 |
| 558 | 20230807 | 095500 | 1024916300 | 25250 | 25300 | 25300 | 25250 | 480 |
| 559 | 20230807 | 095400 | 1012791200 | 25250 | 25200 | 25250 | 25200 | 2263 |
| 560 | 20230807 | 095300 | 955656900 | 25250 | 25250 | 25250 | 25200 | 1422 |
| 561 | 20230807 | 095200 | 919767700 | 25250 | 25300 | 25300 | 25250 | 473 |
| 562 | 20230807 | 095100 | 907824400 | 25300 | 25200 | 25300 | 25200 | 381 |
| 563 | 20230807 | 095000 | 898208650 | 25200 | 25250 | 25250 | 25200 | 448 |
| 564 | 20230807 | 094900 | 886902050 | 25200 | 25200 | 25200 | 25150 | 487 |
| 565 | 20230807 | 094800 | 874630100 | 25150 | 25200 | 25200 | 25150 | 110 |
| 566 | 20230807 | 094700 | 871863100 | 25200 | 25250 | 25250 | 25150 | 1371 |
| 567 | 20230807 | 094600 | 837314300 | 25200 | 25250 | 25250 | 25200 | 107 |
| 568 | 20230807 | 094500 | 834617550 | 25250 | 25200 | 25250 | 25200 | 94 |
| 569 | 20230807 | 094400 | 832248000 | 25200 | 25200 | 25200 | 25150 | 511 |
| 570 | 20230807 | 094300 | 819376700 | 25200 | 25200 | 25200 | 25200 | 2 |
| 571 | 20230807 | 094200 | 819326300 | 25200 | 25100 | 25200 | 25100 | 480 |
| 572 | 20230807 | 094100 | 807255150 | 25100 | 25150 | 25150 | 25100 | 414 |
| 573 | 20230807 | 094000 | 796843200 | 25150 | 25100 | 25150 | 25100 | 266 |
| 574 | 20230807 | 093900 | 790162300 | 25100 | 25150 | 25150 | 25100 | 2222 |
| 575 | 20230807 | 093800 | 734300750 | 25150 | 25100 | 25150 | 25100 | 292 |
| 576 | 20230807 | 093700 | 726961950 | 25150 | 25200 | 25200 | 25100 | 358 |
| 577 | 20230807 | 093600 | 717944100 | 25200 | 25100 | 25200 | 25100 | 320 |
| 578 | 20230807 | 093500 | 709897200 | 25100 | 25150 | 25150 | 25100 | 184 |
| 579 | 20230807 | 093400 | 705275000 | 25150 | 25200 | 25200 | 25100 | 1783 |
| 580 | 20230807 | 093300 | 660437650 | 25200 | 25300 | 25300 | 25150 | 2722 |
| 581 | 20230807 | 093200 | 591868000 | 25250 | 25250 | 25250 | 25200 | 805 |
| 582 | 20230807 | 093100 | 571555350 | 25250 | 25200 | 25250 | 25200 | 466 |
| 583 | 20230807 | 093000 | 559803300 | 25200 | 25250 | 25250 | 25200 | 347 |
| 584 | 20230807 | 092900 | 551042950 | 25250 | 25250 | 25250 | 25200 | 193 |
| 585 | 20230807 | 092800 | 546175450 | 25250 | 25250 | 25300 | 25250 | 382 |
| 586 | 20230807 | 092700 | 536524800 | 25300 | 25250 | 25300 | 25250 | 1164 |
| 587 | 20230807 | 092600 | 507117250 | 25250 | 25250 | 25300 | 25250 | 189 |
| 588 | 20230807 | 092500 | 502340050 | 25300 | 25250 | 25300 | 25250 | 134 |
| 589 | 20230807 | 092400 | 498954850 | 25250 | 25300 | 25300 | 25250 | 177 |
| 590 | 20230807 | 092300 | 494485500 | 25300 | 25300 | 25300 | 25300 | 73 |
| 591 | 20230807 | 092200 | 492638600 | 25300 | 25300 | 25300 | 25250 | 569 |
| 592 | 20230807 | 092100 | 478248350 | 25250 | 25250 | 25250 | 25250 | 19 |
| 593 | 20230807 | 092000 | 477768600 | 25250 | 25350 | 25350 | 25200 | 860 |
| 594 | 20230807 | 091900 | 456040700 | 25350 | 25300 | 25350 | 25250 | 691 |
| 595 | 20230807 | 091800 | 438551350 | 25250 | 25250 | 25250 | 25200 | 1259 |
| 596 | 20230807 | 091700 | 406766600 | 25250 | 25200 | 25250 | 25200 | 311 |
| 597 | 20230807 | 091600 | 398927950 | 25250 | 25200 | 25250 | 25200 | 242 |
| 598 | 20230807 | 091500 | 392826350 | 25200 | 25250 | 25250 | 25200 | 203 |
| 599 | 20230807 | 091400 | 387700650 | 25250 | 25200 | 25250 | 25200 | 189 |
| 600 | 20230807 | 091300 | 382933850 | 25200 | 25200 | 25200 | 25200 | 121 |
| 601 | 20230807 | 091200 | 379884650 | 25200 | 25200 | 25250 | 25200 | 378 |
| 602 | 20230807 | 091100 | 370358450 | 25200 | 25250 | 25250 | 25200 | 182 |
| 603 | 20230807 | 091000 | 365771850 | 25250 | 25250 | 25250 | 25200 | 282 |
| 604 | 20230807 | 090900 | 358663600 | 25200 | 25250 | 25250 | 25200 | 422 |
| 605 | 20230807 | 090800 | 348015150 | 25250 | 25200 | 25250 | 25200 | 923 |
| 606 | 20230807 | 090700 | 324714400 | 25200 | 25250 | 25250 | 25200 | 189 |
| 607 | 20230807 | 090600 | 319949100 | 25250 | 25250 | 25250 | 25200 | 72 |
| 608 | 20230807 | 090500 | 318134050 | 25150 | 25150 | 25200 | 25150 | 871 |
| 609 | 20230807 | 090400 | 296215400 | 25150 | 25200 | 25250 | 25150 | 756 |
| 610 | 20230807 | 090300 | 277176900 | 25200 | 25200 | 25200 | 25150 | 821 |
| 611 | 20230807 | 090200 | 256512750 | 25150 | 25250 | 25250 | 25000 | 6305 |
| 612 | 20230807 | 090100 | 98201550 | 25250 | 25450 | 25450 | 25200 | 2320 |
| 613 | 20230807 | 090000 | 39523850 | 25450 | 25400 | 25450 | 25350 | 1556 |