33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 3 | 20230831 | 191000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230831 | 190900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230831 | 190800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230831 | 190700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230831 | 190600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230831 | 190500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230831 | 190400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230831 | 190300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230831 | 190200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230831 | 190100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230831 | 190000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230831 | 185900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230831 | 185800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230831 | 185700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230831 | 185600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230831 | 185500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230831 | 185400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230831 | 185300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230831 | 185200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230831 | 185100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230831 | 185000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230831 | 184900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230831 | 184800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230831 | 184700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230831 | 184600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230831 | 184500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230831 | 184400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230831 | 184300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230831 | 184200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230831 | 184100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 33 | 20230831 | 184000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230831 | 183900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230831 | 183800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230831 | 183700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230831 | 183600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230831 | 183500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230831 | 183400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230831 | 183300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230831 | 183200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230831 | 183100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230831 | 183000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230831 | 182900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230831 | 182800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230831 | 182700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230831 | 182600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230831 | 182500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230831 | 182400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230831 | 182300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230831 | 182200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230831 | 182100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230831 | 182000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230831 | 181900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230831 | 181800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230831 | 181700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230831 | 181600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230831 | 181500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230831 | 181400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230831 | 181300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230831 | 181200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230831 | 181100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 63 | 20230831 | 181000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230831 | 180900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230831 | 180800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230831 | 180700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230831 | 180600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230831 | 180500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230831 | 180400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230831 | 180300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230831 | 180200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230831 | 180100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230831 | 180000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230831 | 175900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230831 | 175800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230831 | 175700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230831 | 175600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230831 | 175500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230831 | 175400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230831 | 175300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230831 | 175200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230831 | 175100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230831 | 175000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230831 | 174900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230831 | 174800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230831 | 174700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230831 | 174600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230831 | 174500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230831 | 174400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230831 | 174300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230831 | 174200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230831 | 174100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 93 | 20230831 | 174000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230831 | 173900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230831 | 173800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230831 | 173700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230831 | 173600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230831 | 173500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230831 | 173400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230831 | 173300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230831 | 173200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230831 | 173100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230831 | 173000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230831 | 172900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230831 | 172800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230831 | 172700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230831 | 172600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230831 | 172500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230831 | 172400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230831 | 172300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230831 | 172200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230831 | 172100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230831 | 172000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230831 | 171900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230831 | 171800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230831 | 171700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230831 | 171600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230831 | 171500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230831 | 171400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230831 | 171300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230831 | 171200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230831 | 171100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 123 | 20230831 | 171000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230831 | 170900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230831 | 170800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230831 | 170700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230831 | 170600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230831 | 170500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230831 | 170400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230831 | 170300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230831 | 170200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230831 | 170100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230831 | 170000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230831 | 165900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230831 | 165800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230831 | 165700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230831 | 165600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230831 | 165500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230831 | 165400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230831 | 165300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230831 | 165200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230831 | 165100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230831 | 165000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230831 | 164900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230831 | 164800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230831 | 164700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230831 | 164600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230831 | 164500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230831 | 164400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230831 | 164300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230831 | 164200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230831 | 164100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 153 | 20230831 | 164000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230831 | 163900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230831 | 163800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230831 | 163700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230831 | 163600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230831 | 163500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230831 | 163400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230831 | 163300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230831 | 163200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230831 | 163100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230831 | 163000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230831 | 162900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230831 | 162800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230831 | 162700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230831 | 162600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230831 | 162500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230831 | 162400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230831 | 162300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230831 | 162200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230831 | 162100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230831 | 162000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230831 | 161900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230831 | 161800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230831 | 161700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230831 | 161600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230831 | 161500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230831 | 161400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230831 | 161300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230831 | 161200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230831 | 161100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 183 | 20230831 | 161000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230831 | 160900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230831 | 160800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230831 | 160700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230831 | 160600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230831 | 160500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230831 | 160400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230831 | 160300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230831 | 160200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230831 | 160100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230831 | 160000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230831 | 155900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230831 | 155800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230831 | 155700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230831 | 155600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230831 | 155500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230831 | 155400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230831 | 155300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230831 | 155200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230831 | 155100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230831 | 155000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230831 | 154900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230831 | 154800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230831 | 154700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230831 | 154600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230831 | 154500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230831 | 154400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230831 | 154300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230831 | 154200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230831 | 154100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 213 | 20230831 | 154000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230831 | 153900 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230831 | 153800 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230831 | 153700 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230831 | 153600 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230831 | 153500 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230831 | 153400 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230831 | 153300 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230831 | 153200 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230831 | 153100 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230831 | 153000 | 13880771000 | 25100 | 25100 | 25100 | 25100 | 349653 |
| 224 | 20230831 | 152900 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230831 | 152800 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230831 | 152700 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230831 | 152600 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230831 | 152500 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230831 | 152400 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230831 | 152300 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230831 | 152200 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230831 | 152100 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230831 | 152000 | 5104480700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230831 | 151900 | 5104480700 | 24900 | 24950 | 24950 | 24900 | 1614 |
| 235 | 20230831 | 151800 | 5064247050 | 24950 | 24900 | 24950 | 24900 | 436 |
| 236 | 20230831 | 151700 | 5053388500 | 24900 | 24900 | 24950 | 24900 | 700 |
| 237 | 20230831 | 151600 | 5035958000 | 24950 | 24950 | 24950 | 24900 | 451 |
| 238 | 20230831 | 151500 | 5024727950 | 24900 | 24900 | 24950 | 24900 | 468 |
| 239 | 20230831 | 151400 | 5013074650 | 24950 | 24900 | 24950 | 24900 | 705 |
| 240 | 20230831 | 151300 | 4995517800 | 24900 | 24900 | 24950 | 24900 | 632 |
| 241 | 20230831 | 151200 | 4979780950 | 24900 | 24900 | 24950 | 24900 | 780 |
| 242 | 20230831 | 151100 | 4960358550 | 24900 | 24900 | 24950 | 24900 | 547 |
| 243 | 20230831 | 151000 | 4946738200 | 24900 | 24900 | 24950 | 24900 | 1740 |
| 244 | 20230831 | 150900 | 4903411950 | 24900 | 24900 | 24950 | 24900 | 481 |
| 245 | 20230831 | 150800 | 4891429650 | 24900 | 24900 | 24950 | 24850 | 2068 |
| 246 | 20230831 | 150700 | 4839937050 | 24900 | 24750 | 24950 | 24750 | 16418 |
| 247 | 20230831 | 150600 | 4431572150 | 24800 | 24750 | 24800 | 24750 | 580 |
| 248 | 20230831 | 150500 | 4417217000 | 24800 | 24800 | 24800 | 24750 | 1010 |
| 249 | 20230831 | 150400 | 4392212300 | 24750 | 24750 | 24800 | 24750 | 304 |
| 250 | 20230831 | 150300 | 4384688200 | 24750 | 24750 | 24800 | 24750 | 573 |
| 251 | 20230831 | 150200 | 4370504850 | 24750 | 24750 | 24800 | 24750 | 425 |
| 252 | 20230831 | 150100 | 4359985700 | 24750 | 24750 | 24800 | 24750 | 309 |
| 253 | 20230831 | 150000 | 4352337900 | 24750 | 24750 | 24800 | 24750 | 974 |
| 254 | 20230831 | 145900 | 4328231000 | 24800 | 24750 | 24800 | 24750 | 577 |
| 255 | 20230831 | 145800 | 4313949500 | 24800 | 24750 | 24800 | 24750 | 348 |
| 256 | 20230831 | 145700 | 4305330800 | 24750 | 24750 | 24800 | 24750 | 355 |
| 257 | 20230831 | 145600 | 4296543750 | 24750 | 24750 | 24800 | 24750 | 401 |
| 258 | 20230831 | 145500 | 4286618300 | 24750 | 24750 | 24800 | 24750 | 588 |
| 259 | 20230831 | 145400 | 4272064600 | 24750 | 24800 | 24800 | 24750 | 285 |
| 260 | 20230831 | 145300 | 4265010050 | 24800 | 24800 | 24800 | 24750 | 351 |
| 261 | 20230831 | 145200 | 4256322100 | 24800 | 24750 | 24800 | 24750 | 432 |
| 262 | 20230831 | 145100 | 4245629400 | 24800 | 24800 | 24800 | 24750 | 424 |
| 263 | 20230831 | 145000 | 4235134600 | 24800 | 24750 | 24800 | 24750 | 248 |
| 264 | 20230831 | 144900 | 4228995750 | 24750 | 24800 | 24800 | 24750 | 313 |
| 265 | 20230831 | 144800 | 4221248400 | 24800 | 24800 | 24800 | 24750 | 344 |
| 266 | 20230831 | 144700 | 4212733600 | 24800 | 24750 | 24800 | 24750 | 360 |
| 267 | 20230831 | 144600 | 4203818800 | 24800 | 24800 | 24800 | 24750 | 96 |
| 268 | 20230831 | 144500 | 4201442100 | 24800 | 24850 | 24850 | 24800 | 280 |
| 269 | 20230831 | 144400 | 4194497250 | 24800 | 24850 | 24850 | 24800 | 435 |
| 270 | 20230831 | 144300 | 4183708600 | 24850 | 24800 | 24850 | 24800 | 459 |
| 271 | 20230831 | 144200 | 4172324700 | 24850 | 24800 | 24850 | 24800 | 654 |
| 272 | 20230831 | 144100 | 4156104700 | 24800 | 24850 | 24850 | 24800 | 817 |
| 273 | 20230831 | 144000 | 4135842250 | 24850 | 24850 | 24850 | 24800 | 2564 |
| 274 | 20230831 | 143900 | 4072253200 | 24800 | 24800 | 24850 | 24800 | 227 |
| 275 | 20230831 | 143800 | 4066622700 | 24800 | 24850 | 24850 | 24800 | 412 |
| 276 | 20230831 | 143700 | 4056393700 | 24850 | 24800 | 24850 | 24800 | 268 |
| 277 | 20230831 | 143600 | 4049737400 | 24800 | 24800 | 24850 | 24800 | 425 |
| 278 | 20230831 | 143500 | 4039196700 | 24850 | 24800 | 24850 | 24800 | 131 |
| 279 | 20230831 | 143400 | 4035947200 | 24850 | 24800 | 24850 | 24800 | 701 |
| 280 | 20230831 | 143300 | 4018546650 | 24850 | 24800 | 24850 | 24800 | 276 |
| 281 | 20230831 | 143200 | 4011701750 | 24800 | 24800 | 24850 | 24800 | 1011 |
| 282 | 20230831 | 143100 | 3986618950 | 24800 | 24800 | 24850 | 24800 | 190 |
| 283 | 20230831 | 143000 | 3981905550 | 24850 | 24800 | 24850 | 24800 | 262 |
| 284 | 20230831 | 142900 | 3975404600 | 24850 | 24700 | 24850 | 24700 | 8733 |
| 285 | 20230831 | 142800 | 3759129250 | 24750 | 24700 | 24750 | 24700 | 440 |
| 286 | 20230831 | 142700 | 3748249850 | 24750 | 24700 | 24750 | 24700 | 193 |
| 287 | 20230831 | 142600 | 3743482500 | 24700 | 24750 | 24750 | 24700 | 327 |
| 288 | 20230831 | 142500 | 3735405450 | 24700 | 24700 | 24750 | 24700 | 513 |
| 289 | 20230831 | 142400 | 3722734050 | 24700 | 24700 | 24750 | 24700 | 220 |
| 290 | 20230831 | 142300 | 3717299400 | 24700 | 24750 | 24750 | 24700 | 722 |
| 291 | 20230831 | 142200 | 3699445600 | 24700 | 24750 | 24750 | 24700 | 4251 |
| 292 | 20230831 | 142100 | 3594254800 | 24750 | 24750 | 24800 | 24750 | 424 |
| 293 | 20230831 | 142000 | 3583760650 | 24800 | 24750 | 24800 | 24750 | 483 |
| 294 | 20230831 | 141900 | 3571805950 | 24750 | 24750 | 24800 | 24750 | 245 |
| 295 | 20230831 | 141800 | 3565742150 | 24800 | 24750 | 24800 | 24750 | 298 |
| 296 | 20230831 | 141700 | 3558366500 | 24750 | 24750 | 24800 | 24750 | 338 |
| 297 | 20230831 | 141600 | 3550000500 | 24750 | 24750 | 24800 | 24750 | 341 |
| 298 | 20230831 | 141500 | 3541560350 | 24800 | 24750 | 24800 | 24750 | 122 |
| 299 | 20230831 | 141400 | 3538540600 | 24750 | 24750 | 24800 | 24750 | 550 |
| 300 | 20230831 | 141300 | 3524927950 | 24750 | 24750 | 24800 | 24750 | 504 |
| 301 | 20230831 | 141200 | 3512451850 | 24750 | 24750 | 24800 | 24750 | 408 |
| 302 | 20230831 | 141100 | 3502349300 | 24750 | 24750 | 24800 | 24750 | 228 |
| 303 | 20230831 | 141000 | 3496706150 | 24750 | 24750 | 24800 | 24750 | 427 |
| 304 | 20230831 | 140900 | 3486132350 | 24750 | 24750 | 24800 | 24750 | 331 |
| 305 | 20230831 | 140800 | 3477940000 | 24800 | 24800 | 24800 | 24750 | 301 |
| 306 | 20230831 | 140700 | 3470487850 | 24800 | 24750 | 24800 | 24750 | 532 |
| 307 | 20230831 | 140600 | 3457315550 | 24750 | 24800 | 24800 | 24750 | 170 |
| 308 | 20230831 | 140500 | 3453107350 | 24750 | 24800 | 24800 | 24750 | 255 |
| 309 | 20230831 | 140400 | 3446796000 | 24750 | 24750 | 24800 | 24750 | 305 |
| 310 | 20230831 | 140300 | 3439247150 | 24800 | 24800 | 24800 | 24750 | 341 |
| 311 | 20230831 | 140200 | 3430806850 | 24750 | 24750 | 24800 | 24750 | 569 |
| 312 | 20230831 | 140100 | 3416713050 | 24750 | 24750 | 24800 | 24750 | 474 |
| 313 | 20230831 | 140000 | 3404968900 | 24750 | 24750 | 24800 | 24750 | 312 |
| 314 | 20230831 | 135900 | 3397246850 | 24750 | 24750 | 24800 | 24750 | 392 |
| 315 | 20230831 | 135800 | 3387543500 | 24750 | 24750 | 24800 | 24750 | 242 |
| 316 | 20230831 | 135700 | 3381553850 | 24750 | 24750 | 24800 | 24750 | 246 |
| 317 | 20230831 | 135600 | 3375463150 | 24750 | 24750 | 24800 | 24750 | 381 |
| 318 | 20230831 | 135500 | 3366033250 | 24750 | 24750 | 24800 | 24750 | 382 |
| 319 | 20230831 | 135400 | 3356578700 | 24750 | 24750 | 24800 | 24750 | 245 |
| 320 | 20230831 | 135300 | 3350514550 | 24800 | 24750 | 24800 | 24750 | 219 |
| 321 | 20230831 | 135200 | 3345094150 | 24750 | 24750 | 24800 | 24750 | 355 |
| 322 | 20230831 | 135100 | 3336307850 | 24750 | 24750 | 24800 | 24750 | 262 |
| 323 | 20230831 | 135000 | 3329823150 | 24800 | 24800 | 24800 | 24750 | 288 |
| 324 | 20230831 | 134900 | 3322694750 | 24800 | 24750 | 24800 | 24750 | 293 |
| 325 | 20230831 | 134800 | 3315442750 | 24800 | 24750 | 24800 | 24750 | 307 |
| 326 | 20230831 | 134700 | 3307844400 | 24750 | 24750 | 24800 | 24750 | 257 |
| 327 | 20230831 | 134600 | 3301483500 | 24750 | 24800 | 24800 | 24750 | 203 |
| 328 | 20230831 | 134500 | 3296458850 | 24750 | 24750 | 24750 | 24750 | 332 |
| 329 | 20230831 | 134400 | 3288241850 | 24750 | 24800 | 24800 | 24750 | 444 |
| 330 | 20230831 | 134300 | 3277242850 | 24750 | 24750 | 24800 | 24750 | 524 |
| 331 | 20230831 | 134200 | 3264273500 | 24750 | 24750 | 24800 | 24750 | 342 |
| 332 | 20230831 | 134100 | 3255808950 | 24750 | 24750 | 24800 | 24750 | 243 |
| 333 | 20230831 | 134000 | 3249794200 | 24750 | 24750 | 24800 | 24750 | 396 |
| 334 | 20230831 | 133900 | 3239993150 | 24750 | 24750 | 24800 | 24750 | 129 |
| 335 | 20230831 | 133800 | 3236800150 | 24750 | 24750 | 24800 | 24750 | 188 |
| 336 | 20230831 | 133700 | 3232147100 | 24750 | 24800 | 24800 | 24750 | 953 |
| 337 | 20230831 | 133600 | 3208537550 | 24750 | 24750 | 24750 | 24750 | 333 |
| 338 | 20230831 | 133500 | 3200295800 | 24750 | 24750 | 24750 | 24750 | 81 |
| 339 | 20230831 | 133400 | 3198291050 | 24750 | 24750 | 24800 | 24750 | 268 |
| 340 | 20230831 | 133300 | 3191658000 | 24750 | 24750 | 24800 | 24750 | 278 |
| 341 | 20230831 | 133200 | 3184774550 | 24750 | 24750 | 24750 | 24750 | 373 |
| 342 | 20230831 | 133100 | 3175542800 | 24750 | 24750 | 24750 | 24750 | 115 |
| 343 | 20230831 | 133000 | 3172696550 | 24750 | 24750 | 24800 | 24750 | 168 |
| 344 | 20230831 | 132900 | 3168538500 | 24750 | 24800 | 24800 | 24750 | 630 |
| 345 | 20230831 | 132800 | 3152945950 | 24750 | 24750 | 24800 | 24750 | 203 |
| 346 | 20230831 | 132700 | 3147921450 | 24750 | 24750 | 24750 | 24750 | 71 |
| 347 | 20230831 | 132600 | 3146164200 | 24750 | 24750 | 24800 | 24750 | 307 |
| 348 | 20230831 | 132500 | 3138565900 | 24750 | 24750 | 24800 | 24750 | 155 |
| 349 | 20230831 | 132400 | 3134729150 | 24750 | 24750 | 24800 | 24750 | 89 |
| 350 | 20230831 | 132300 | 3132526150 | 24750 | 24750 | 24750 | 24750 | 174 |
| 351 | 20230831 | 132200 | 3128219650 | 24750 | 24750 | 24750 | 24750 | 401 |
| 352 | 20230831 | 132100 | 3118294900 | 24750 | 24800 | 24800 | 24750 | 493 |
| 353 | 20230831 | 132000 | 3106091800 | 24800 | 24750 | 24800 | 24750 | 251 |
| 354 | 20230831 | 131900 | 3099877800 | 24800 | 24750 | 24800 | 24750 | 105 |
| 355 | 20230831 | 131800 | 3097278600 | 24750 | 24750 | 24750 | 24750 | 197 |
| 356 | 20230831 | 131700 | 3092402850 | 24750 | 24750 | 24800 | 24750 | 196 |
| 357 | 20230831 | 131600 | 3087551800 | 24750 | 24750 | 24800 | 24750 | 126 |
| 358 | 20230831 | 131500 | 3084433250 | 24750 | 24750 | 24800 | 24750 | 613 |
| 359 | 20230831 | 131400 | 3069241050 | 24750 | 24750 | 24750 | 24750 | 273 |
| 360 | 20230831 | 131300 | 3062484300 | 24750 | 24750 | 24800 | 24750 | 242 |
| 361 | 20230831 | 131200 | 3056494750 | 24750 | 24800 | 24800 | 24750 | 65 |
| 362 | 20230831 | 131100 | 3054885950 | 24750 | 24750 | 24800 | 24750 | 4428 |
| 363 | 20230831 | 131000 | 2945288950 | 24750 | 24750 | 24800 | 24750 | 157 |
| 364 | 20230831 | 130900 | 2941401200 | 24750 | 24800 | 24800 | 24750 | 278 |
| 365 | 20230831 | 130800 | 2934516200 | 24750 | 24800 | 24800 | 24750 | 115 |
| 366 | 20230831 | 130700 | 2931669900 | 24750 | 24800 | 24800 | 24750 | 347 |
| 367 | 20230831 | 130600 | 2923075550 | 24750 | 24750 | 24800 | 24750 | 333 |
| 368 | 20230831 | 130500 | 2914824950 | 24800 | 24800 | 24800 | 24750 | 1119 |
| 369 | 20230831 | 130400 | 2887077650 | 24750 | 24750 | 24800 | 24750 | 235 |
| 370 | 20230831 | 130300 | 2881253950 | 24800 | 24750 | 24800 | 24750 | 307 |
| 371 | 20230831 | 130200 | 2873652400 | 24800 | 24750 | 24800 | 24750 | 238 |
| 372 | 20230831 | 130100 | 2867757800 | 24750 | 24750 | 24800 | 24750 | 70 |
| 373 | 20230831 | 130000 | 2866025100 | 24750 | 24750 | 24800 | 24750 | 259 |
| 374 | 20230831 | 125900 | 2859613550 | 24800 | 24750 | 24800 | 24750 | 63 |
| 375 | 20230831 | 125800 | 2858054250 | 24750 | 24800 | 24800 | 24750 | 89 |
| 376 | 20230831 | 125700 | 2855850550 | 24800 | 24750 | 24800 | 24750 | 128 |
| 377 | 20230831 | 125600 | 2852680050 | 24750 | 24800 | 24800 | 24750 | 133 |
| 378 | 20230831 | 125500 | 2849388050 | 24750 | 24700 | 24750 | 24700 | 1329 |
| 379 | 20230831 | 125400 | 2816504150 | 24700 | 24700 | 24750 | 24700 | 308 |
| 380 | 20230831 | 125300 | 2808887150 | 24700 | 24700 | 24750 | 24700 | 93 |
| 381 | 20230831 | 125200 | 2806588550 | 24700 | 24700 | 24750 | 24700 | 236 |
| 382 | 20230831 | 125100 | 2800754350 | 24700 | 24750 | 24750 | 24700 | 168 |
| 383 | 20230831 | 125000 | 2796601700 | 24700 | 24750 | 24750 | 24700 | 533 |
| 384 | 20230831 | 124900 | 2783416750 | 24750 | 24750 | 24750 | 24700 | 163 |
| 385 | 20230831 | 124800 | 2779384350 | 24700 | 24700 | 24750 | 24700 | 296 |
| 386 | 20230831 | 124700 | 2772072150 | 24700 | 24750 | 24750 | 24700 | 147 |
| 387 | 20230831 | 124600 | 2768439200 | 24700 | 24700 | 24750 | 24700 | 114 |
| 388 | 20230831 | 124500 | 2765622300 | 24700 | 24700 | 24750 | 24700 | 216 |
| 389 | 20230831 | 124400 | 2760286550 | 24700 | 24700 | 24700 | 24700 | 89 |
| 390 | 20230831 | 124300 | 2758088250 | 24700 | 24700 | 24700 | 24700 | 132 |
| 391 | 20230831 | 124200 | 2754827850 | 24700 | 24750 | 24750 | 24700 | 238 |
| 392 | 20230831 | 124100 | 2748944700 | 24700 | 24750 | 24750 | 24700 | 122 |
| 393 | 20230831 | 124000 | 2745931050 | 24750 | 24700 | 24750 | 24700 | 232 |
| 394 | 20230831 | 123900 | 2740197350 | 24750 | 24700 | 24750 | 24700 | 326 |
| 395 | 20230831 | 123800 | 2732132150 | 24700 | 24700 | 24750 | 24700 | 550 |
| 396 | 20230831 | 123700 | 2718546650 | 24750 | 24700 | 24750 | 24700 | 1651 |
| 397 | 20230831 | 123600 | 2677693900 | 24700 | 24700 | 24750 | 24700 | 180 |
| 398 | 20230831 | 123500 | 2673247050 | 24700 | 24750 | 24750 | 24700 | 1306 |
| 399 | 20230831 | 123400 | 2640929200 | 24700 | 24700 | 24700 | 24700 | 254 |
| 400 | 20230831 | 123300 | 2634655400 | 24700 | 24750 | 24750 | 24700 | 115 |
| 401 | 20230831 | 123200 | 2631814400 | 24700 | 24700 | 24750 | 24700 | 124 |
| 402 | 20230831 | 123100 | 2628751000 | 24700 | 24700 | 24700 | 24700 | 88 |
| 403 | 20230831 | 123000 | 2626577400 | 24700 | 24700 | 24700 | 24700 | 770 |
| 404 | 20230831 | 122900 | 2607558400 | 24700 | 24700 | 24750 | 24700 | 267 |
| 405 | 20230831 | 122800 | 2600955950 | 24700 | 24750 | 24750 | 24700 | 406 |
| 406 | 20230831 | 122700 | 2590927500 | 24700 | 24750 | 24750 | 24700 | 172 |
| 407 | 20230831 | 122600 | 2586673900 | 24700 | 24700 | 24750 | 24700 | 338 |
| 408 | 20230831 | 122500 | 2578320650 | 24700 | 24700 | 24750 | 24700 | 417 |
| 409 | 20230831 | 122400 | 2568016100 | 24700 | 24750 | 24750 | 24700 | 194 |
| 410 | 20230831 | 122300 | 2563220250 | 24750 | 24700 | 24750 | 24700 | 119 |
| 411 | 20230831 | 122200 | 2560280650 | 24700 | 24700 | 24750 | 24700 | 319 |
| 412 | 20230831 | 122100 | 2552400350 | 24700 | 24700 | 24750 | 24700 | 157 |
| 413 | 20230831 | 122000 | 2548521900 | 24700 | 24750 | 24750 | 24700 | 188 |
| 414 | 20230831 | 121900 | 2543876050 | 24750 | 24700 | 24750 | 24700 | 206 |
| 415 | 20230831 | 121800 | 2538784850 | 24700 | 24700 | 24750 | 24700 | 1785 |
| 416 | 20230831 | 121700 | 2494678700 | 24650 | 24650 | 24650 | 24650 | 306 |
| 417 | 20230831 | 121600 | 2487135800 | 24600 | 24650 | 24650 | 24600 | 9366 |
| 418 | 20230831 | 121500 | 2256265650 | 24650 | 24750 | 24750 | 24650 | 1867 |
| 419 | 20230831 | 121400 | 2210155900 | 24700 | 24700 | 24700 | 24700 | 172 |
| 420 | 20230831 | 121300 | 2205907500 | 24700 | 24700 | 24750 | 24700 | 223 |
| 421 | 20230831 | 121200 | 2200399250 | 24700 | 24700 | 24700 | 24700 | 106 |
| 422 | 20230831 | 121100 | 2197781050 | 24700 | 24700 | 24700 | 24700 | 340 |
| 423 | 20230831 | 121000 | 2189383050 | 24700 | 24750 | 24750 | 24700 | 81 |
| 424 | 20230831 | 120900 | 2187380850 | 24700 | 24700 | 24750 | 24700 | 211 |
| 425 | 20230831 | 120800 | 2182168150 | 24700 | 24750 | 24750 | 24700 | 866 |
| 426 | 20230831 | 120700 | 2160777850 | 24700 | 24700 | 24700 | 24700 | 151 |
| 427 | 20230831 | 120600 | 2157048150 | 24700 | 24700 | 24750 | 24700 | 191 |
| 428 | 20230831 | 120500 | 2152330200 | 24700 | 24700 | 24700 | 24700 | 72 |
| 429 | 20230831 | 120400 | 2150551800 | 24700 | 24700 | 24750 | 24700 | 287 |
| 430 | 20230831 | 120300 | 2143460400 | 24750 | 24700 | 24750 | 24700 | 300 |
| 431 | 20230831 | 120200 | 2136050350 | 24700 | 24750 | 24750 | 24700 | 122 |
| 432 | 20230831 | 120100 | 2133034950 | 24700 | 24700 | 24750 | 24700 | 122 |
| 433 | 20230831 | 120000 | 2130021500 | 24700 | 24700 | 24750 | 24700 | 340 |
| 434 | 20230831 | 115900 | 2121623250 | 24750 | 24750 | 24750 | 24700 | 63 |
| 435 | 20230831 | 115800 | 2120066700 | 24750 | 24700 | 24750 | 24700 | 112 |
| 436 | 20230831 | 115700 | 2117300250 | 24700 | 24700 | 24750 | 24700 | 558 |
| 437 | 20230831 | 115600 | 2103517400 | 24700 | 24700 | 24700 | 24700 | 225 |
| 438 | 20230831 | 115500 | 2097959900 | 24700 | 24700 | 24750 | 24700 | 300 |
| 439 | 20230831 | 115400 | 2090549350 | 24700 | 24750 | 24750 | 24700 | 250 |
| 440 | 20230831 | 115300 | 2084372000 | 24700 | 24700 | 24750 | 24700 | 165 |
| 441 | 20230831 | 115200 | 2080295900 | 24700 | 24750 | 24750 | 24700 | 221 |
| 442 | 20230831 | 115100 | 2074829900 | 24700 | 24700 | 24750 | 24700 | 443 |
| 443 | 20230831 | 115000 | 2063886550 | 24700 | 24700 | 24700 | 24700 | 97 |
| 444 | 20230831 | 114900 | 2061490650 | 24700 | 24750 | 24750 | 24700 | 153 |
| 445 | 20230831 | 114800 | 2057709850 | 24700 | 24750 | 24750 | 24700 | 473 |
| 446 | 20230831 | 114700 | 2046013200 | 24750 | 24700 | 24750 | 24700 | 312 |
| 447 | 20230831 | 114600 | 2038301100 | 24700 | 24700 | 24750 | 24700 | 177 |
| 448 | 20230831 | 114500 | 2033929150 | 24700 | 24700 | 24750 | 24700 | 200 |
| 449 | 20230831 | 114400 | 2028987350 | 24750 | 24700 | 24750 | 24700 | 338 |
| 450 | 20230831 | 114300 | 2020625950 | 24700 | 24750 | 24750 | 24700 | 252 |
| 451 | 20230831 | 114200 | 2014399050 | 24700 | 24750 | 24750 | 24700 | 343 |
| 452 | 20230831 | 114100 | 2005918950 | 24700 | 24750 | 24750 | 24700 | 1176 |
| 453 | 20230831 | 114000 | 1976871000 | 24750 | 24700 | 24750 | 24700 | 202 |
| 454 | 20230831 | 113900 | 1971878950 | 24700 | 24750 | 24750 | 24700 | 214 |
| 455 | 20230831 | 113800 | 1966588600 | 24700 | 24700 | 24750 | 24700 | 199 |
| 456 | 20230831 | 113700 | 1961672200 | 24700 | 24700 | 24750 | 24700 | 146 |
| 457 | 20230831 | 113600 | 1958065000 | 24700 | 24750 | 24750 | 24700 | 181 |
| 458 | 20230831 | 113500 | 1953594050 | 24750 | 24700 | 24750 | 24700 | 205 |
| 459 | 20230831 | 113400 | 1948528350 | 24700 | 24750 | 24750 | 24700 | 205 |
| 460 | 20230831 | 113300 | 1943464700 | 24700 | 24750 | 24750 | 24700 | 118 |
| 461 | 20230831 | 113200 | 1940549950 | 24750 | 24700 | 24750 | 24700 | 165 |
| 462 | 20230831 | 113100 | 1936473100 | 24700 | 24700 | 24750 | 24700 | 185 |
| 463 | 20230831 | 113000 | 1931903050 | 24750 | 24700 | 24750 | 24700 | 211 |
| 464 | 20230831 | 112900 | 1926691300 | 24750 | 24700 | 24750 | 24700 | 123 |
| 465 | 20230831 | 112800 | 1923652150 | 24700 | 24700 | 24700 | 24700 | 206 |
| 466 | 20230831 | 112700 | 1918563950 | 24700 | 24700 | 24750 | 24700 | 75 |
| 467 | 20230831 | 112600 | 1916711150 | 24700 | 24700 | 24750 | 24700 | 326 |
| 468 | 20230831 | 112500 | 1908658900 | 24750 | 24700 | 24750 | 24700 | 482 |
| 469 | 20230831 | 112400 | 1896750450 | 24700 | 24750 | 24750 | 24700 | 168 |
| 470 | 20230831 | 112300 | 1892598200 | 24700 | 24700 | 24750 | 24700 | 401 |
| 471 | 20230831 | 112200 | 1882693250 | 24700 | 24700 | 24700 | 24700 | 44 |
| 472 | 20230831 | 112100 | 1881606450 | 24700 | 24700 | 24750 | 24700 | 468 |
| 473 | 20230831 | 112000 | 1870046800 | 24700 | 24700 | 24700 | 24700 | 147 |
| 474 | 20230831 | 111900 | 1866415900 | 24700 | 24700 | 24700 | 24700 | 168 |
| 475 | 20230831 | 111800 | 1862266300 | 24700 | 24700 | 24750 | 24700 | 137 |
| 476 | 20230831 | 111700 | 1858882150 | 24700 | 24700 | 24700 | 24700 | 305 |
| 477 | 20230831 | 111600 | 1851348650 | 24700 | 24750 | 24750 | 24700 | 89 |
| 478 | 20230831 | 111500 | 1849150250 | 24700 | 24700 | 24750 | 24700 | 171 |
| 479 | 20230831 | 111400 | 1844926500 | 24700 | 24700 | 24750 | 24700 | 285 |
| 480 | 20230831 | 111300 | 1837884750 | 24700 | 24700 | 24700 | 24700 | 102 |
| 481 | 20230831 | 111200 | 1835365350 | 24700 | 24700 | 24700 | 24700 | 116 |
| 482 | 20230831 | 111100 | 1832500150 | 24700 | 24700 | 24700 | 24700 | 496 |
| 483 | 20230831 | 111000 | 1820248950 | 24750 | 24750 | 24750 | 24700 | 99 |
| 484 | 20230831 | 110900 | 1817801850 | 24700 | 24700 | 24750 | 24700 | 181 |
| 485 | 20230831 | 110800 | 1813329500 | 24700 | 24750 | 24750 | 24700 | 348 |
| 486 | 20230831 | 110700 | 1804730250 | 24750 | 24650 | 24750 | 24650 | 196 |
| 487 | 20230831 | 110600 | 1799887650 | 24750 | 24650 | 24750 | 24650 | 2223 |
| 488 | 20230831 | 110500 | 1744987950 | 24700 | 24650 | 24700 | 24650 | 26 |
| 489 | 20230831 | 110400 | 1744346800 | 24650 | 24650 | 24650 | 24650 | 149 |
| 490 | 20230831 | 110300 | 1740673950 | 24650 | 24700 | 24700 | 24650 | 157 |
| 491 | 20230831 | 110200 | 1736801400 | 24650 | 24650 | 24700 | 24650 | 186 |
| 492 | 20230831 | 110100 | 1732216000 | 24650 | 24700 | 24700 | 24650 | 187 |
| 493 | 20230831 | 110000 | 1727606100 | 24650 | 24650 | 24650 | 24650 | 233 |
| 494 | 20230831 | 105900 | 1721862650 | 24650 | 24650 | 24650 | 24650 | 19 |
| 495 | 20230831 | 105800 | 1721394300 | 24650 | 24650 | 24700 | 24650 | 159 |
| 496 | 20230831 | 105700 | 1717474900 | 24650 | 24650 | 24700 | 24650 | 204 |
| 497 | 20230831 | 105600 | 1712444700 | 24700 | 24700 | 24700 | 24650 | 307 |
| 498 | 20230831 | 105500 | 1704863900 | 24700 | 24700 | 24700 | 24700 | 231 |
| 499 | 20230831 | 105400 | 1699158200 | 24650 | 24650 | 24750 | 24600 | 1743 |
| 500 | 20230831 | 105300 | 1656221250 | 24750 | 24750 | 24750 | 24700 | 307 |
| 501 | 20230831 | 105200 | 1648637750 | 24700 | 24650 | 24750 | 24650 | 144 |
| 502 | 20230831 | 105100 | 1645079600 | 24650 | 24650 | 24750 | 24600 | 7913 |
| 503 | 20230831 | 105000 | 1450193150 | 24650 | 24650 | 24700 | 24650 | 155 |
| 504 | 20230831 | 104900 | 1446372350 | 24650 | 24650 | 24700 | 24650 | 259 |
| 505 | 20230831 | 104800 | 1439987700 | 24650 | 24650 | 24650 | 24650 | 243 |
| 506 | 20230831 | 104700 | 1433997750 | 24700 | 24650 | 24700 | 24650 | 168 |
| 507 | 20230831 | 104600 | 1429853950 | 24700 | 24700 | 24700 | 24650 | 142 |
| 508 | 20230831 | 104500 | 1426350450 | 24650 | 24700 | 24700 | 24650 | 399 |
| 509 | 20230831 | 104400 | 1416501800 | 24700 | 24700 | 24700 | 24650 | 67 |
| 510 | 20230831 | 104300 | 1414849450 | 24650 | 24650 | 24650 | 24650 | 189 |
| 511 | 20230831 | 104200 | 1410190600 | 24650 | 24650 | 24700 | 24650 | 870 |
| 512 | 20230831 | 104100 | 1388740950 | 24650 | 24700 | 24700 | 24650 | 1167 |
| 513 | 20230831 | 104000 | 1359967800 | 24650 | 24650 | 24650 | 24650 | 321 |
| 514 | 20230831 | 103900 | 1352055150 | 24650 | 24700 | 24700 | 24650 | 273 |
| 515 | 20230831 | 103800 | 1345323550 | 24650 | 24650 | 24700 | 24650 | 292 |
| 516 | 20230831 | 103700 | 1338125700 | 24650 | 24650 | 24700 | 24650 | 345 |
| 517 | 20230831 | 103600 | 1329620800 | 24650 | 24650 | 24650 | 24650 | 529 |
| 518 | 20230831 | 103500 | 1316580950 | 24650 | 24650 | 24700 | 24600 | 4300 |
| 519 | 20230831 | 103400 | 1210590200 | 24650 | 24700 | 24700 | 24650 | 955 |
| 520 | 20230831 | 103300 | 1187014500 | 24700 | 24700 | 24750 | 24700 | 1927 |
| 521 | 20230831 | 103200 | 1139416600 | 24700 | 24700 | 24700 | 24700 | 1032 |
| 522 | 20230831 | 103100 | 1113926200 | 24750 | 24700 | 24750 | 24700 | 212 |
| 523 | 20230831 | 103000 | 1108686100 | 24700 | 24700 | 24800 | 24700 | 589 |
| 524 | 20230831 | 102900 | 1094110600 | 24750 | 24700 | 24750 | 24700 | 645 |
| 525 | 20230831 | 102800 | 1078148450 | 24750 | 24700 | 24750 | 24700 | 92 |
| 526 | 20230831 | 102700 | 1075875850 | 24750 | 24750 | 24750 | 24700 | 787 |
| 527 | 20230831 | 102600 | 1056402050 | 24750 | 24750 | 24800 | 24750 | 125 |
| 528 | 20230831 | 102500 | 1053306050 | 24750 | 24750 | 24800 | 24750 | 473 |
| 529 | 20230831 | 102400 | 1041598300 | 24750 | 24750 | 24800 | 24750 | 291 |
| 530 | 20230831 | 102300 | 1034395200 | 24750 | 24750 | 24800 | 24750 | 1024 |
| 531 | 20230831 | 102200 | 1009009700 | 24800 | 24800 | 24800 | 24750 | 143 |
| 532 | 20230831 | 102100 | 1005464450 | 24800 | 24750 | 24800 | 24750 | 273 |
| 533 | 20230831 | 102000 | 998705400 | 24750 | 24750 | 24750 | 24750 | 156 |
| 534 | 20230831 | 101900 | 994844400 | 24750 | 24750 | 24750 | 24750 | 549 |
| 535 | 20230831 | 101800 | 981256650 | 24750 | 24750 | 24750 | 24700 | 64 |
| 536 | 20230831 | 101700 | 979673650 | 24700 | 24700 | 24700 | 24650 | 1567 |
| 537 | 20230831 | 101600 | 940968850 | 24700 | 24700 | 24750 | 24700 | 2403 |
| 538 | 20230831 | 101500 | 881614600 | 24700 | 24750 | 24750 | 24700 | 68 |
| 539 | 20230831 | 101400 | 879934950 | 24750 | 24750 | 24750 | 24750 | 740 |
| 540 | 20230831 | 101300 | 861619950 | 24750 | 24750 | 24800 | 24750 | 182 |
| 541 | 20230831 | 101200 | 857115400 | 24800 | 24750 | 24800 | 24750 | 1082 |
| 542 | 20230831 | 101100 | 830334300 | 24750 | 24750 | 24800 | 24750 | 68 |
| 543 | 20230831 | 101000 | 828651200 | 24750 | 24850 | 24850 | 24750 | 3150 |
| 544 | 20230831 | 100900 | 750571000 | 24800 | 24800 | 24800 | 24800 | 436 |
| 545 | 20230831 | 100800 | 739758200 | 24800 | 24800 | 24850 | 24800 | 241 |
| 546 | 20230831 | 100700 | 733780600 | 24800 | 24800 | 24850 | 24800 | 1437 |
| 547 | 20230831 | 100600 | 698135450 | 24800 | 24850 | 24850 | 24800 | 1069 |
| 548 | 20230831 | 100500 | 671573000 | 24850 | 24850 | 24850 | 24850 | 135 |
| 549 | 20230831 | 100400 | 668218250 | 24850 | 24850 | 24900 | 24850 | 172 |
| 550 | 20230831 | 100300 | 663941850 | 24850 | 24900 | 24900 | 24850 | 160 |
| 551 | 20230831 | 100200 | 659964700 | 24900 | 24850 | 24900 | 24850 | 69 |
| 552 | 20230831 | 100100 | 658250000 | 24850 | 24900 | 24900 | 24850 | 188 |
| 553 | 20230831 | 100000 | 653578100 | 24850 | 24900 | 24900 | 24850 | 225 |
| 554 | 20230831 | 095900 | 647986750 | 24850 | 24900 | 24900 | 24850 | 96 |
| 555 | 20230831 | 095800 | 645601100 | 24850 | 24850 | 24850 | 24850 | 254 |
| 556 | 20230831 | 095700 | 639289200 | 24900 | 24850 | 24900 | 24850 | 304 |
| 557 | 20230831 | 095600 | 631734100 | 24850 | 24850 | 24900 | 24850 | 127 |
| 558 | 20230831 | 095500 | 628577850 | 24850 | 24850 | 24850 | 24850 | 170 |
| 559 | 20230831 | 095400 | 624353350 | 24850 | 24900 | 24900 | 24850 | 1313 |
| 560 | 20230831 | 095300 | 591676100 | 24900 | 24900 | 24950 | 24900 | 602 |
| 561 | 20230831 | 095200 | 576686250 | 24900 | 24950 | 24950 | 24900 | 302 |
| 562 | 20230831 | 095100 | 569163600 | 24900 | 24950 | 24950 | 24900 | 1597 |
| 563 | 20230831 | 095000 | 529320850 | 25000 | 25000 | 25000 | 24950 | 1896 |
| 564 | 20230831 | 094900 | 481925100 | 25000 | 25000 | 25050 | 25000 | 116 |
| 565 | 20230831 | 094800 | 479023200 | 25050 | 25000 | 25050 | 25000 | 77 |
| 566 | 20230831 | 094700 | 477097950 | 25000 | 25000 | 25000 | 25000 | 256 |
| 567 | 20230831 | 094600 | 470697950 | 25050 | 25050 | 25050 | 25000 | 1525 |
| 568 | 20230831 | 094500 | 432498000 | 25100 | 25050 | 25100 | 25050 | 53 |
| 569 | 20230831 | 094400 | 431168350 | 25050 | 25050 | 25050 | 25050 | 8 |
| 570 | 20230831 | 094300 | 430967950 | 25050 | 25050 | 25100 | 25050 | 55 |
| 571 | 20230831 | 094200 | 429590150 | 25050 | 25050 | 25050 | 25050 | 112 |
| 572 | 20230831 | 094100 | 426784550 | 25050 | 25000 | 25050 | 25000 | 883 |
| 573 | 20230831 | 094000 | 404675600 | 25000 | 25000 | 25050 | 25000 | 571 |
| 574 | 20230831 | 093900 | 390400550 | 25000 | 25050 | 25050 | 25000 | 2163 |
| 575 | 20230831 | 093800 | 336220350 | 25050 | 25050 | 25100 | 25050 | 649 |
| 576 | 20230831 | 093700 | 319955200 | 25050 | 25050 | 25100 | 25050 | 49 |
| 577 | 20230831 | 093600 | 318725400 | 25050 | 25100 | 25100 | 25050 | 144 |
| 578 | 20230831 | 093500 | 315111050 | 25050 | 25050 | 25100 | 25050 | 37 |
| 579 | 20230831 | 093400 | 314183950 | 25050 | 25100 | 25100 | 25050 | 84 |
| 580 | 20230831 | 093300 | 312075600 | 25100 | 25100 | 25100 | 25050 | 41 |
| 581 | 20230831 | 093200 | 311046550 | 25100 | 25100 | 25100 | 25050 | 201 |
| 582 | 20230831 | 093100 | 306003550 | 25100 | 25100 | 25100 | 25050 | 107 |
| 583 | 20230831 | 093000 | 303318100 | 25100 | 25100 | 25100 | 25050 | 203 |
| 584 | 20230831 | 092900 | 298225300 | 25100 | 25100 | 25100 | 25050 | 96 |
| 585 | 20230831 | 092800 | 295815800 | 25100 | 25100 | 25100 | 25100 | 61 |
| 586 | 20230831 | 092700 | 294284700 | 25100 | 25100 | 25100 | 25050 | 238 |
| 587 | 20230831 | 092600 | 288310950 | 25100 | 25100 | 25100 | 25050 | 200 |
| 588 | 20230831 | 092500 | 283291000 | 25050 | 25050 | 25100 | 25050 | 524 |
| 589 | 20230831 | 092400 | 270164550 | 25050 | 25100 | 25100 | 25050 | 153 |
| 590 | 20230831 | 092300 | 266326350 | 25100 | 25100 | 25100 | 25100 | 1 |
| 591 | 20230831 | 092200 | 266301250 | 25100 | 25150 | 25150 | 25100 | 737 |
| 592 | 20230831 | 092100 | 247799650 | 25150 | 25050 | 25150 | 25050 | 993 |
| 593 | 20230831 | 092000 | 222877650 | 25100 | 25050 | 25100 | 25050 | 131 |
| 594 | 20230831 | 091900 | 219592250 | 25100 | 25100 | 25100 | 25100 | 14 |
| 595 | 20230831 | 091800 | 219240850 | 25050 | 25100 | 25100 | 25050 | 649 |
| 596 | 20230831 | 091700 | 202953450 | 25150 | 25150 | 25200 | 25150 | 1645 |
| 597 | 20230831 | 091600 | 161572000 | 25150 | 25150 | 25150 | 25100 | 50 |
| 598 | 20230831 | 091500 | 160315700 | 25100 | 25100 | 25150 | 25100 | 162 |
| 599 | 20230831 | 091400 | 156247500 | 25150 | 25100 | 25150 | 25050 | 158 |
| 600 | 20230831 | 091300 | 152281450 | 25150 | 25050 | 25150 | 25050 | 47 |
| 601 | 20230831 | 091200 | 151102000 | 25050 | 25100 | 25150 | 25050 | 327 |
| 602 | 20230831 | 091100 | 142898300 | 25050 | 25050 | 25150 | 25050 | 939 |
| 603 | 20230831 | 091000 | 119322950 | 25100 | 25100 | 25100 | 25000 | 516 |
| 604 | 20230831 | 090900 | 106397650 | 25100 | 25050 | 25100 | 25050 | 575 |
| 605 | 20230831 | 090800 | 91985250 | 25050 | 25050 | 25050 | 25050 | 47 |
| 606 | 20230831 | 090700 | 90807900 | 25050 | 25050 | 25050 | 25050 | 148 |
| 607 | 20230831 | 090600 | 87100500 | 25050 | 25000 | 25100 | 24950 | 391 |
| 608 | 20230831 | 090500 | 77324200 | 25000 | 25000 | 25100 | 25000 | 131 |
| 609 | 20230831 | 090400 | 74045300 | 25000 | 24950 | 25000 | 24950 | 245 |
| 610 | 20230831 | 090300 | 67925300 | 25000 | 24950 | 25000 | 24950 | 346 |
| 611 | 20230831 | 090200 | 59282150 | 25000 | 25000 | 25100 | 25000 | 1144 |
| 612 | 20230831 | 090100 | 30586100 | 25100 | 25000 | 25100 | 25000 | 208 |
| 613 | 20230831 | 090000 | 25380200 | 25000 | 25000 | 25100 | 25000 | 1006 |