33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 3 | 20240213 | 191100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240213 | 191000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240213 | 190900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240213 | 190800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240213 | 190700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240213 | 190600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240213 | 190500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240213 | 190400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240213 | 190300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240213 | 190200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240213 | 190100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240213 | 190000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240213 | 185900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240213 | 185800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240213 | 185700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240213 | 185600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240213 | 185500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240213 | 185400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240213 | 185300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240213 | 185200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240213 | 185100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240213 | 185000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240213 | 184900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240213 | 184800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240213 | 184700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240213 | 184600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240213 | 184500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240213 | 184400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240213 | 184300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240213 | 184200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 33 | 20240213 | 184100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240213 | 184000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240213 | 183900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240213 | 183800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240213 | 183700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240213 | 183600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240213 | 183500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240213 | 183400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240213 | 183300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240213 | 183200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240213 | 183100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240213 | 183000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240213 | 182900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240213 | 182800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240213 | 182700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240213 | 182600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240213 | 182500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240213 | 182400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240213 | 182300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240213 | 182200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240213 | 182100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240213 | 182000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240213 | 181900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240213 | 181800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240213 | 181700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240213 | 181600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240213 | 181500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240213 | 181400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240213 | 181300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240213 | 181200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 63 | 20240213 | 181100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240213 | 181000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240213 | 180900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240213 | 180800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240213 | 180700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240213 | 180600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240213 | 180500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240213 | 180400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240213 | 180300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240213 | 180200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240213 | 180100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240213 | 180000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240213 | 175900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240213 | 175800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240213 | 175700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240213 | 175600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240213 | 175500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240213 | 175400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240213 | 175300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240213 | 175200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240213 | 175100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240213 | 175000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240213 | 174900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240213 | 174800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240213 | 174700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240213 | 174600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240213 | 174500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240213 | 174400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240213 | 174300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240213 | 174200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 93 | 20240213 | 174100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240213 | 174000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240213 | 173900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240213 | 173800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240213 | 173700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240213 | 173600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240213 | 173500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240213 | 173400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240213 | 173300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240213 | 173200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240213 | 173100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240213 | 173000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240213 | 172900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240213 | 172800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240213 | 172700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240213 | 172600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240213 | 172500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240213 | 172400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240213 | 172300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240213 | 172200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240213 | 172100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240213 | 172000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240213 | 171900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240213 | 171800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240213 | 171700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240213 | 171600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240213 | 171500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240213 | 171400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240213 | 171300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240213 | 171200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 123 | 20240213 | 171100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240213 | 171000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240213 | 170900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240213 | 170800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240213 | 170700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240213 | 170600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240213 | 170500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240213 | 170400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240213 | 170300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240213 | 170200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240213 | 170100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240213 | 170000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240213 | 165900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240213 | 165800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240213 | 165700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240213 | 165600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240213 | 165500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240213 | 165400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240213 | 165300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240213 | 165200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240213 | 165100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240213 | 165000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240213 | 164900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240213 | 164800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240213 | 164700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240213 | 164600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240213 | 164500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240213 | 164400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240213 | 164300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240213 | 164200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 153 | 20240213 | 164100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240213 | 164000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240213 | 163900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240213 | 163800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240213 | 163700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240213 | 163600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240213 | 163500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240213 | 163400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240213 | 163300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240213 | 163200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240213 | 163100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240213 | 163000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240213 | 162900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240213 | 162800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240213 | 162700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240213 | 162600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240213 | 162500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240213 | 162400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240213 | 162300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240213 | 162200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240213 | 162100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240213 | 162000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240213 | 161900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240213 | 161800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240213 | 161700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240213 | 161600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240213 | 161500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240213 | 161400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240213 | 161300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240213 | 161200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 183 | 20240213 | 161100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240213 | 161000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240213 | 160900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240213 | 160800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240213 | 160700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240213 | 160600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240213 | 160500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240213 | 160400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240213 | 160300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240213 | 160200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240213 | 160100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240213 | 160000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240213 | 155900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240213 | 155800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240213 | 155700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240213 | 155600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240213 | 155500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240213 | 155400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240213 | 155300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240213 | 155200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240213 | 155100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240213 | 155000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240213 | 154900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240213 | 154800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240213 | 154700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240213 | 154600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240213 | 154500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240213 | 154400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240213 | 154300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240213 | 154200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 213 | 20240213 | 154100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240213 | 154000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240213 | 153900 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240213 | 153800 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240213 | 153700 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240213 | 153600 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240213 | 153500 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240213 | 153400 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240213 | 153300 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240213 | 153200 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240213 | 153100 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240213 | 153000 | 11182681300 | 27300 | 27300 | 27300 | 27300 | 8568 |
| 225 | 20240213 | 152900 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240213 | 152800 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240213 | 152700 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240213 | 152600 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240213 | 152500 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240213 | 152400 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240213 | 152300 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240213 | 152200 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240213 | 152100 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240213 | 152000 | 10948774900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240213 | 151900 | 10948774900 | 27300 | 27350 | 27350 | 27300 | 268 |
| 236 | 20240213 | 151800 | 10941448400 | 27300 | 27400 | 27400 | 27300 | 2770 |
| 237 | 20240213 | 151700 | 10865687700 | 27350 | 27400 | 27400 | 27350 | 140 |
| 238 | 20240213 | 151600 | 10861855000 | 27350 | 27400 | 27400 | 27350 | 131 |
| 239 | 20240213 | 151500 | 10858268100 | 27350 | 27350 | 27400 | 27350 | 18 |
| 240 | 20240213 | 151400 | 10857775750 | 27400 | 27350 | 27400 | 27350 | 109 |
| 241 | 20240213 | 151300 | 10854790300 | 27400 | 27350 | 27400 | 27300 | 3515 |
| 242 | 20240213 | 151200 | 10758659600 | 27300 | 27300 | 27350 | 27300 | 699 |
| 243 | 20240213 | 151100 | 10739573700 | 27350 | 27300 | 27350 | 27300 | 238 |
| 244 | 20240213 | 151000 | 10733074650 | 27300 | 27350 | 27350 | 27300 | 78 |
| 245 | 20240213 | 150900 | 10730943600 | 27350 | 27400 | 27400 | 27300 | 563 |
| 246 | 20240213 | 150800 | 10715568550 | 27350 | 27350 | 27400 | 27300 | 825 |
| 247 | 20240213 | 150700 | 10693043300 | 27400 | 27350 | 27400 | 27300 | 941 |
| 248 | 20240213 | 150600 | 10667308000 | 27300 | 27300 | 27350 | 27300 | 655 |
| 249 | 20240213 | 150500 | 10649425450 | 27350 | 27350 | 27350 | 27300 | 179 |
| 250 | 20240213 | 150400 | 10644536450 | 27350 | 27300 | 27350 | 27300 | 173 |
| 251 | 20240213 | 150300 | 10639810200 | 27350 | 27350 | 27350 | 27300 | 355 |
| 252 | 20240213 | 150200 | 10630117050 | 27300 | 27300 | 27350 | 27250 | 706 |
| 253 | 20240213 | 150100 | 10610842200 | 27300 | 27300 | 27350 | 27250 | 774 |
| 254 | 20240213 | 150000 | 10589710150 | 27300 | 27300 | 27350 | 27250 | 589 |
| 255 | 20240213 | 145900 | 10573640800 | 27300 | 27300 | 27350 | 27300 | 269 |
| 256 | 20240213 | 145800 | 10566296250 | 27350 | 27300 | 27350 | 27250 | 529 |
| 257 | 20240213 | 145700 | 10551850300 | 27300 | 27350 | 27350 | 27300 | 272 |
| 258 | 20240213 | 145600 | 10544423800 | 27300 | 27300 | 27350 | 27250 | 1784 |
| 259 | 20240213 | 145500 | 10495725300 | 27300 | 27300 | 27300 | 27250 | 507 |
| 260 | 20240213 | 145400 | 10481894700 | 27300 | 27300 | 27350 | 27250 | 4993 |
| 261 | 20240213 | 145300 | 10345801300 | 27300 | 27300 | 27350 | 27250 | 424 |
| 262 | 20240213 | 145200 | 10334225050 | 27300 | 27300 | 27350 | 27250 | 1935 |
| 263 | 20240213 | 145100 | 10281389200 | 27300 | 27350 | 27350 | 27250 | 2727 |
| 264 | 20240213 | 145000 | 10206941100 | 27350 | 27300 | 27350 | 27300 | 1280 |
| 265 | 20240213 | 144900 | 10171994200 | 27300 | 27300 | 27350 | 27300 | 371 |
| 266 | 20240213 | 144800 | 10161857500 | 27300 | 27400 | 27400 | 27300 | 2956 |
| 267 | 20240213 | 144700 | 10081075500 | 27350 | 27350 | 27400 | 27300 | 4945 |
| 268 | 20240213 | 144600 | 9945832850 | 27300 | 27400 | 27400 | 27300 | 5864 |
| 269 | 20240213 | 144500 | 9785498050 | 27350 | 27350 | 27400 | 27350 | 311 |
| 270 | 20240213 | 144400 | 9776988750 | 27350 | 27400 | 27450 | 27350 | 1438 |
| 271 | 20240213 | 144300 | 9737596250 | 27450 | 27450 | 27450 | 27400 | 556 |
| 272 | 20240213 | 144200 | 9722360050 | 27400 | 27450 | 27450 | 27400 | 484 |
| 273 | 20240213 | 144100 | 9709095000 | 27400 | 27400 | 27450 | 27400 | 246 |
| 274 | 20240213 | 144000 | 9702352050 | 27450 | 27450 | 27450 | 27400 | 325 |
| 275 | 20240213 | 143900 | 9693441200 | 27450 | 27400 | 27450 | 27400 | 319 |
| 276 | 20240213 | 143800 | 9684694550 | 27400 | 27450 | 27450 | 27400 | 342 |
| 277 | 20240213 | 143700 | 9675319100 | 27450 | 27450 | 27450 | 27400 | 584 |
| 278 | 20240213 | 143600 | 9659308800 | 27400 | 27450 | 27450 | 27350 | 266 |
| 279 | 20240213 | 143500 | 9652020750 | 27400 | 27350 | 27450 | 27350 | 616 |
| 280 | 20240213 | 143400 | 9635140550 | 27300 | 27350 | 27400 | 27300 | 5052 |
| 281 | 20240213 | 143300 | 9496968550 | 27350 | 27350 | 27400 | 27350 | 1362 |
| 282 | 20240213 | 143200 | 9459715500 | 27400 | 27400 | 27450 | 27400 | 1021 |
| 283 | 20240213 | 143100 | 9431738100 | 27400 | 27400 | 27450 | 27400 | 377 |
| 284 | 20240213 | 143000 | 9421401300 | 27400 | 27400 | 27450 | 27400 | 326 |
| 285 | 20240213 | 142900 | 9412467150 | 27400 | 27400 | 27450 | 27400 | 245 |
| 286 | 20240213 | 142800 | 9405752400 | 27450 | 27450 | 27450 | 27400 | 614 |
| 287 | 20240213 | 142700 | 9388907750 | 27400 | 27400 | 27450 | 27400 | 333 |
| 288 | 20240213 | 142600 | 9379783350 | 27400 | 27400 | 27450 | 27400 | 1004 |
| 289 | 20240213 | 142500 | 9352250800 | 27400 | 27450 | 27450 | 27400 | 292 |
| 290 | 20240213 | 142400 | 9344246550 | 27400 | 27450 | 27450 | 27400 | 3050 |
| 291 | 20240213 | 142300 | 9260672300 | 27400 | 27500 | 27500 | 27400 | 159 |
| 292 | 20240213 | 142200 | 9256305400 | 27450 | 27500 | 27500 | 27450 | 337 |
| 293 | 20240213 | 142100 | 9247053450 | 27450 | 27450 | 27500 | 27450 | 423 |
| 294 | 20240213 | 142000 | 9235440100 | 27450 | 27450 | 27500 | 27450 | 235 |
| 295 | 20240213 | 141900 | 9228988200 | 27450 | 27450 | 27500 | 27400 | 523 |
| 296 | 20240213 | 141800 | 9214629300 | 27450 | 27450 | 27500 | 27400 | 376 |
| 297 | 20240213 | 141700 | 9204308200 | 27500 | 27450 | 27500 | 27450 | 558 |
| 298 | 20240213 | 141600 | 9188989650 | 27450 | 27400 | 27500 | 27400 | 3478 |
| 299 | 20240213 | 141500 | 9093509800 | 27400 | 27400 | 27450 | 27400 | 1520 |
| 300 | 20240213 | 141400 | 9051859500 | 27400 | 27450 | 27450 | 27400 | 492 |
| 301 | 20240213 | 141300 | 9038375950 | 27400 | 27400 | 27450 | 27400 | 399 |
| 302 | 20240213 | 141200 | 9027439950 | 27400 | 27400 | 27450 | 27400 | 385 |
| 303 | 20240213 | 141100 | 9016883800 | 27450 | 27400 | 27450 | 27400 | 845 |
| 304 | 20240213 | 141000 | 8993726950 | 27400 | 27400 | 27450 | 27400 | 546 |
| 305 | 20240213 | 140900 | 8978761300 | 27450 | 27500 | 27500 | 27400 | 587 |
| 306 | 20240213 | 140800 | 8962642000 | 27450 | 27500 | 27500 | 27400 | 338 |
| 307 | 20240213 | 140700 | 8953365200 | 27450 | 27450 | 27500 | 27350 | 398 |
| 308 | 20240213 | 140600 | 8942450500 | 27400 | 27500 | 27500 | 27400 | 8550 |
| 309 | 20240213 | 140500 | 8708153450 | 27450 | 27500 | 27500 | 27450 | 1433 |
| 310 | 20240213 | 140400 | 8668811100 | 27500 | 27500 | 27500 | 27400 | 774 |
| 311 | 20240213 | 140300 | 8647568600 | 27450 | 27450 | 27450 | 27400 | 445 |
| 312 | 20240213 | 140200 | 8635366350 | 27450 | 27500 | 27500 | 27400 | 824 |
| 313 | 20240213 | 140100 | 8612749600 | 27450 | 27500 | 27500 | 27400 | 2763 |
| 314 | 20240213 | 140000 | 8536901250 | 27450 | 27450 | 27500 | 27450 | 487 |
| 315 | 20240213 | 135900 | 8523528650 | 27450 | 27450 | 27500 | 27450 | 503 |
| 316 | 20240213 | 135800 | 8509716600 | 27450 | 27500 | 27500 | 27450 | 651 |
| 317 | 20240213 | 135700 | 8491841650 | 27450 | 27450 | 27500 | 27450 | 1329 |
| 318 | 20240213 | 135600 | 8455357600 | 27450 | 27500 | 27500 | 27450 | 314 |
| 319 | 20240213 | 135500 | 8446734100 | 27450 | 27500 | 27500 | 27450 | 348 |
| 320 | 20240213 | 135400 | 8437174400 | 27500 | 27450 | 27500 | 27450 | 6688 |
| 321 | 20240213 | 135300 | 8253271500 | 27450 | 27500 | 27500 | 27450 | 1135 |
| 322 | 20240213 | 135200 | 8222101000 | 27500 | 27450 | 27500 | 27450 | 3488 |
| 323 | 20240213 | 135100 | 8126346250 | 27500 | 27450 | 27500 | 27450 | 608 |
| 324 | 20240213 | 135000 | 8109646050 | 27500 | 27450 | 27500 | 27450 | 879 |
| 325 | 20240213 | 134900 | 8085501700 | 27450 | 27450 | 27500 | 27450 | 1014 |
| 326 | 20240213 | 134800 | 8057661400 | 27500 | 27450 | 27500 | 27450 | 515 |
| 327 | 20240213 | 134700 | 8043519650 | 27450 | 27500 | 27500 | 27450 | 1040 |
| 328 | 20240213 | 134600 | 8014943850 | 27500 | 27500 | 27500 | 27450 | 662 |
| 329 | 20240213 | 134500 | 7996760200 | 27500 | 27500 | 27500 | 27450 | 699 |
| 330 | 20240213 | 134400 | 7977557450 | 27500 | 27500 | 27500 | 27450 | 659 |
| 331 | 20240213 | 134300 | 7959450650 | 27450 | 27500 | 27500 | 27450 | 730 |
| 332 | 20240213 | 134200 | 7939392200 | 27450 | 27450 | 27500 | 27450 | 644 |
| 333 | 20240213 | 134100 | 7921712150 | 27450 | 27550 | 27550 | 27450 | 5281 |
| 334 | 20240213 | 134000 | 7776485950 | 27500 | 27500 | 27550 | 27500 | 566 |
| 335 | 20240213 | 133900 | 7760913350 | 27550 | 27550 | 27550 | 27500 | 440 |
| 336 | 20240213 | 133800 | 7748800900 | 27550 | 27500 | 27550 | 27500 | 967 |
| 337 | 20240213 | 133700 | 7722170800 | 27550 | 27550 | 27550 | 27500 | 758 |
| 338 | 20240213 | 133600 | 7701303800 | 27500 | 27500 | 27550 | 27500 | 725 |
| 339 | 20240213 | 133500 | 7681349000 | 27550 | 27500 | 27550 | 27500 | 128 |
| 340 | 20240213 | 133400 | 7677823450 | 27500 | 27500 | 27600 | 27500 | 449 |
| 341 | 20240213 | 133300 | 7665460000 | 27500 | 27500 | 27600 | 27500 | 13954 |
| 342 | 20240213 | 133200 | 7281690100 | 27550 | 27550 | 27550 | 27500 | 208 |
| 343 | 20240213 | 133100 | 7275960250 | 27550 | 27550 | 27550 | 27500 | 742 |
| 344 | 20240213 | 133000 | 7255518650 | 27500 | 27500 | 27550 | 27500 | 439 |
| 345 | 20240213 | 132900 | 7243433600 | 27550 | 27500 | 27550 | 27500 | 1030 |
| 346 | 20240213 | 132800 | 7215067250 | 27550 | 27550 | 27550 | 27500 | 323 |
| 347 | 20240213 | 132700 | 7206169000 | 27550 | 27550 | 27550 | 27500 | 1321 |
| 348 | 20240213 | 132600 | 7169782300 | 27550 | 27550 | 27600 | 27550 | 4364 |
| 349 | 20240213 | 132500 | 7049540900 | 27600 | 27550 | 27600 | 27550 | 382 |
| 350 | 20240213 | 132400 | 7039003700 | 27550 | 27550 | 27600 | 27550 | 515 |
| 351 | 20240213 | 132300 | 7024809450 | 27550 | 27600 | 27600 | 27550 | 151 |
| 352 | 20240213 | 132200 | 7020642200 | 27550 | 27550 | 27600 | 27550 | 245 |
| 353 | 20240213 | 132100 | 7013890000 | 27550 | 27550 | 27600 | 27550 | 157 |
| 354 | 20240213 | 132000 | 7009559250 | 27600 | 27550 | 27600 | 27550 | 227 |
| 355 | 20240213 | 131900 | 7003298500 | 27550 | 27550 | 27600 | 27550 | 174 |
| 356 | 20240213 | 131800 | 6998496700 | 27550 | 27600 | 27600 | 27550 | 506 |
| 357 | 20240213 | 131700 | 6984532500 | 27600 | 27650 | 27650 | 27550 | 3535 |
| 358 | 20240213 | 131600 | 6886962100 | 27650 | 27650 | 27650 | 27600 | 283 |
| 359 | 20240213 | 131500 | 6879137550 | 27650 | 27600 | 27650 | 27600 | 268 |
| 360 | 20240213 | 131400 | 6871733500 | 27650 | 27700 | 27700 | 27650 | 6005 |
| 361 | 20240213 | 131300 | 6705680700 | 27650 | 27700 | 27700 | 27650 | 362 |
| 362 | 20240213 | 131200 | 6695664600 | 27700 | 27650 | 27700 | 27650 | 81 |
| 363 | 20240213 | 131100 | 6693422850 | 27650 | 27700 | 27750 | 27650 | 3974 |
| 364 | 20240213 | 131000 | 6583432550 | 27750 | 27750 | 27750 | 27700 | 91 |
| 365 | 20240213 | 130900 | 6580908650 | 27700 | 27700 | 27750 | 27700 | 51 |
| 366 | 20240213 | 130800 | 6579494500 | 27700 | 27650 | 27700 | 27650 | 3177 |
| 367 | 20240213 | 130700 | 6491502250 | 27650 | 27700 | 27700 | 27650 | 98 |
| 368 | 20240213 | 130600 | 6488788750 | 27700 | 27650 | 27700 | 27650 | 68 |
| 369 | 20240213 | 130500 | 6486907950 | 27700 | 27650 | 27700 | 27650 | 32 |
| 370 | 20240213 | 130400 | 6486021900 | 27650 | 27700 | 27700 | 27650 | 87 |
| 371 | 20240213 | 130300 | 6483612550 | 27650 | 27650 | 27700 | 27650 | 77 |
| 372 | 20240213 | 130200 | 6481482450 | 27650 | 27650 | 27700 | 27650 | 5599 |
| 373 | 20240213 | 130100 | 6326408550 | 27650 | 27700 | 27700 | 27650 | 1110 |
| 374 | 20240213 | 130000 | 6295715250 | 27650 | 27700 | 27700 | 27650 | 223 |
| 375 | 20240213 | 125900 | 6289547150 | 27650 | 27700 | 27700 | 27650 | 63 |
| 376 | 20240213 | 125800 | 6287802950 | 27650 | 27700 | 27700 | 27650 | 171 |
| 377 | 20240213 | 125700 | 6283071200 | 27700 | 27650 | 27700 | 27650 | 59 |
| 378 | 20240213 | 125600 | 6281439400 | 27700 | 27650 | 27700 | 27650 | 69 |
| 379 | 20240213 | 125500 | 6279529000 | 27700 | 27700 | 27700 | 27650 | 53 |
| 380 | 20240213 | 125400 | 6278061250 | 27650 | 27700 | 27700 | 27650 | 76 |
| 381 | 20240213 | 125300 | 6275958900 | 27700 | 27650 | 27700 | 27650 | 41 |
| 382 | 20240213 | 125200 | 6274823800 | 27650 | 27700 | 27700 | 27650 | 72 |
| 383 | 20240213 | 125100 | 6272830450 | 27650 | 27650 | 27700 | 27650 | 76 |
| 384 | 20240213 | 125000 | 6270727100 | 27650 | 27650 | 27700 | 27650 | 103 |
| 385 | 20240213 | 124900 | 6267876600 | 27650 | 27750 | 27750 | 27650 | 337 |
| 386 | 20240213 | 124800 | 6258537700 | 27750 | 27750 | 27750 | 27700 | 632 |
| 387 | 20240213 | 124700 | 6241028800 | 27700 | 27700 | 27750 | 27700 | 44 |
| 388 | 20240213 | 124600 | 6239809950 | 27750 | 27750 | 27750 | 27700 | 82 |
| 389 | 20240213 | 124500 | 6237534750 | 27750 | 27700 | 27750 | 27700 | 152 |
| 390 | 20240213 | 124400 | 6233317500 | 27700 | 27700 | 27750 | 27700 | 336 |
| 391 | 20240213 | 124300 | 6224009500 | 27750 | 27700 | 27750 | 27700 | 142 |
| 392 | 20240213 | 124200 | 6220074200 | 27750 | 27700 | 27750 | 27700 | 146 |
| 393 | 20240213 | 124100 | 6216027900 | 27750 | 27700 | 27750 | 27700 | 51 |
| 394 | 20240213 | 124000 | 6214614250 | 27750 | 27750 | 27750 | 27750 | 150 |
| 395 | 20240213 | 123900 | 6210451750 | 27750 | 27700 | 27750 | 27700 | 78 |
| 396 | 20240213 | 123800 | 6208289750 | 27750 | 27700 | 27750 | 27700 | 40 |
| 397 | 20240213 | 123700 | 6207180100 | 27700 | 27750 | 27750 | 27700 | 88 |
| 398 | 20240213 | 123600 | 6204738750 | 27750 | 27750 | 27750 | 27700 | 33 |
| 399 | 20240213 | 123500 | 6203823150 | 27750 | 27750 | 27750 | 27750 | 31 |
| 400 | 20240213 | 123400 | 6202962900 | 27750 | 27700 | 27750 | 27700 | 131 |
| 401 | 20240213 | 123300 | 6199327850 | 27700 | 27750 | 27750 | 27650 | 110 |
| 402 | 20240213 | 123200 | 6196278750 | 27750 | 27750 | 27750 | 27650 | 2479 |
| 403 | 20240213 | 123100 | 6127627000 | 27750 | 27800 | 27800 | 27750 | 318 |
| 404 | 20240213 | 123000 | 6118801750 | 27800 | 27800 | 27800 | 27750 | 115 |
| 405 | 20240213 | 122900 | 6115606700 | 27800 | 27800 | 27800 | 27750 | 119 |
| 406 | 20240213 | 122800 | 6112303700 | 27800 | 27800 | 27800 | 27800 | 39 |
| 407 | 20240213 | 122700 | 6111219500 | 27800 | 27750 | 27800 | 27750 | 119 |
| 408 | 20240213 | 122600 | 6107913000 | 27750 | 27800 | 27800 | 27750 | 93 |
| 409 | 20240213 | 122500 | 6105330700 | 27800 | 27800 | 27800 | 27750 | 57 |
| 410 | 20240213 | 122400 | 6103746400 | 27750 | 27800 | 27800 | 27750 | 41 |
| 411 | 20240213 | 122300 | 6102607450 | 27800 | 27800 | 27800 | 27800 | 30 |
| 412 | 20240213 | 122200 | 6101773450 | 27800 | 27800 | 27800 | 27750 | 67 |
| 413 | 20240213 | 122100 | 6099911550 | 27800 | 27750 | 27800 | 27750 | 292 |
| 414 | 20240213 | 122000 | 6091806500 | 27750 | 27700 | 27750 | 27650 | 7905 |
| 415 | 20240213 | 121900 | 5872937750 | 27750 | 27800 | 27800 | 27700 | 3419 |
| 416 | 20240213 | 121800 | 5778190150 | 27800 | 27800 | 27800 | 27750 | 169 |
| 417 | 20240213 | 121700 | 5773494700 | 27750 | 27800 | 27800 | 27750 | 49 |
| 418 | 20240213 | 121600 | 5772134050 | 27750 | 27800 | 27800 | 27750 | 256 |
| 419 | 20240213 | 121500 | 5765027450 | 27800 | 27800 | 27800 | 27750 | 64 |
| 420 | 20240213 | 121400 | 5763249250 | 27800 | 27750 | 27800 | 27700 | 2409 |
| 421 | 20240213 | 121300 | 5696421400 | 27750 | 27800 | 27800 | 27750 | 93 |
| 422 | 20240213 | 121200 | 5693837350 | 27750 | 27800 | 27800 | 27750 | 163 |
| 423 | 20240213 | 121100 | 5689308850 | 27800 | 27800 | 27800 | 27750 | 182 |
| 424 | 20240213 | 121000 | 5684255900 | 27750 | 27800 | 27800 | 27750 | 124 |
| 425 | 20240213 | 120900 | 5680810700 | 27750 | 27800 | 27800 | 27750 | 94 |
| 426 | 20240213 | 120800 | 5678199400 | 27750 | 27750 | 27800 | 27750 | 76 |
| 427 | 20240213 | 120700 | 5676090300 | 27750 | 27800 | 27800 | 27750 | 67 |
| 428 | 20240213 | 120600 | 5674228450 | 27750 | 27800 | 27800 | 27750 | 443 |
| 429 | 20240213 | 120500 | 5661928600 | 27800 | 27800 | 27800 | 27750 | 522 |
| 430 | 20240213 | 120400 | 5647442200 | 27750 | 27800 | 27800 | 27750 | 94 |
| 431 | 20240213 | 120300 | 5644832950 | 27800 | 27800 | 27800 | 27750 | 484 |
| 432 | 20240213 | 120200 | 5631379500 | 27800 | 27750 | 27800 | 27750 | 186 |
| 433 | 20240213 | 120100 | 5626211700 | 27750 | 27750 | 27800 | 27750 | 58 |
| 434 | 20240213 | 120000 | 5624601200 | 27800 | 27800 | 27800 | 27750 | 128 |
| 435 | 20240213 | 115900 | 5621044400 | 27750 | 27800 | 27800 | 27750 | 2487 |
| 436 | 20240213 | 115800 | 5551938900 | 27800 | 27800 | 27800 | 27750 | 141 |
| 437 | 20240213 | 115700 | 5548024250 | 27800 | 27750 | 27800 | 27750 | 242 |
| 438 | 20240213 | 115600 | 5541307000 | 27750 | 27800 | 27800 | 27750 | 105 |
| 439 | 20240213 | 115500 | 5538389950 | 27800 | 27750 | 27800 | 27750 | 46 |
| 440 | 20240213 | 115400 | 5537111700 | 27750 | 27750 | 27800 | 27750 | 52 |
| 441 | 20240213 | 115300 | 5535666950 | 27750 | 27750 | 27800 | 27700 | 272 |
| 442 | 20240213 | 115200 | 5528117700 | 27750 | 27750 | 27800 | 27750 | 146 |
| 443 | 20240213 | 115100 | 5524063750 | 27750 | 27750 | 27800 | 27700 | 620 |
| 444 | 20240213 | 115000 | 5506856900 | 27700 | 27700 | 27750 | 27700 | 185 |
| 445 | 20240213 | 114900 | 5501731450 | 27750 | 27700 | 27750 | 27700 | 27 |
| 446 | 20240213 | 114800 | 5500983050 | 27700 | 27750 | 27750 | 27700 | 268 |
| 447 | 20240213 | 114700 | 5493552650 | 27750 | 27750 | 27750 | 27700 | 11 |
| 448 | 20240213 | 114600 | 5493247700 | 27700 | 27700 | 27750 | 27700 | 15 |
| 449 | 20240213 | 114500 | 5492831900 | 27700 | 27700 | 27750 | 27700 | 74 |
| 450 | 20240213 | 114400 | 5490779250 | 27750 | 27800 | 27800 | 27700 | 352 |
| 451 | 20240213 | 114300 | 5481011300 | 27750 | 27650 | 27750 | 27650 | 2264 |
| 452 | 20240213 | 114200 | 5418249050 | 27650 | 27650 | 27700 | 27650 | 105 |
| 453 | 20240213 | 114100 | 5415341950 | 27700 | 27750 | 27750 | 27650 | 264 |
| 454 | 20240213 | 114000 | 5408028300 | 27750 | 27750 | 27750 | 27700 | 122 |
| 455 | 20240213 | 113900 | 5404645450 | 27700 | 27700 | 27750 | 27700 | 1383 |
| 456 | 20240213 | 113800 | 5366281150 | 27700 | 27650 | 27750 | 27650 | 2430 |
| 457 | 20240213 | 113700 | 5298911400 | 27650 | 27650 | 27700 | 27650 | 94 |
| 458 | 20240213 | 113600 | 5296309550 | 27650 | 27650 | 27700 | 27650 | 91 |
| 459 | 20240213 | 113500 | 5293791800 | 27700 | 27650 | 27700 | 27650 | 737 |
| 460 | 20240213 | 113400 | 5273413150 | 27700 | 27650 | 27700 | 27650 | 182 |
| 461 | 20240213 | 113300 | 5268379250 | 27700 | 27650 | 27700 | 27650 | 141 |
| 462 | 20240213 | 113200 | 5264473650 | 27700 | 27650 | 27700 | 27650 | 122 |
| 463 | 20240213 | 113100 | 5261094700 | 27700 | 27650 | 27700 | 27650 | 37 |
| 464 | 20240213 | 113000 | 5260071450 | 27650 | 27650 | 27700 | 27650 | 269 |
| 465 | 20240213 | 112900 | 5252625350 | 27650 | 27650 | 27700 | 27650 | 399 |
| 466 | 20240213 | 112800 | 5241581200 | 27700 | 27650 | 27700 | 27650 | 2261 |
| 467 | 20240213 | 112700 | 5179004400 | 27700 | 27650 | 27700 | 27650 | 3387 |
| 468 | 20240213 | 112600 | 5085190200 | 27700 | 27700 | 27700 | 27650 | 320 |
| 469 | 20240213 | 112500 | 5076339350 | 27650 | 27650 | 27700 | 27650 | 705 |
| 470 | 20240213 | 112400 | 5056842750 | 27650 | 27700 | 27700 | 27650 | 280 |
| 471 | 20240213 | 112300 | 5049094450 | 27650 | 27650 | 27700 | 27650 | 406 |
| 472 | 20240213 | 112200 | 5037863600 | 27700 | 27650 | 27700 | 27650 | 82 |
| 473 | 20240213 | 112100 | 5035592350 | 27650 | 27650 | 27700 | 27650 | 613 |
| 474 | 20240213 | 112000 | 5018639850 | 27650 | 27650 | 27700 | 27650 | 1016 |
| 475 | 20240213 | 111900 | 4990517100 | 27700 | 27650 | 27700 | 27650 | 314 |
| 476 | 20240213 | 111800 | 4981823600 | 27700 | 27650 | 27700 | 27650 | 202 |
| 477 | 20240213 | 111700 | 4976234000 | 27650 | 27650 | 27650 | 27650 | 711 |
| 478 | 20240213 | 111600 | 4956574850 | 27650 | 27650 | 27700 | 27650 | 350 |
| 479 | 20240213 | 111500 | 4946894750 | 27700 | 27700 | 27700 | 27650 | 209 |
| 480 | 20240213 | 111400 | 4941108600 | 27650 | 27650 | 27700 | 27650 | 111 |
| 481 | 20240213 | 111300 | 4938037350 | 27650 | 27700 | 27700 | 27650 | 279 |
| 482 | 20240213 | 111200 | 4930321950 | 27700 | 27650 | 27700 | 27600 | 256 |
| 483 | 20240213 | 111100 | 4923239350 | 27650 | 27700 | 27700 | 27650 | 649 |
| 484 | 20240213 | 111000 | 4905292400 | 27650 | 27600 | 27650 | 27600 | 1486 |
| 485 | 20240213 | 110900 | 4864245200 | 27650 | 27650 | 27650 | 27600 | 128 |
| 486 | 20240213 | 110800 | 4860708800 | 27600 | 27600 | 27650 | 27600 | 398 |
| 487 | 20240213 | 110700 | 4849705500 | 27650 | 27600 | 27650 | 27600 | 284 |
| 488 | 20240213 | 110600 | 4841857550 | 27600 | 27600 | 27650 | 27600 | 541 |
| 489 | 20240213 | 110500 | 4826924150 | 27600 | 27600 | 27650 | 27600 | 496 |
| 490 | 20240213 | 110400 | 4813210050 | 27600 | 27600 | 27650 | 27600 | 178 |
| 491 | 20240213 | 110300 | 4808296900 | 27600 | 27650 | 27650 | 27600 | 781 |
| 492 | 20240213 | 110200 | 4786733150 | 27600 | 27650 | 27650 | 27600 | 834 |
| 493 | 20240213 | 110100 | 4763691250 | 27650 | 27550 | 27650 | 27550 | 42 |
| 494 | 20240213 | 110000 | 4762532150 | 27600 | 27550 | 27650 | 27550 | 2538 |
| 495 | 20240213 | 105900 | 4692469850 | 27550 | 27550 | 27600 | 27550 | 232 |
| 496 | 20240213 | 105800 | 4686077200 | 27550 | 27550 | 27600 | 27500 | 745 |
| 497 | 20240213 | 105700 | 4665552600 | 27550 | 27600 | 27600 | 27550 | 368 |
| 498 | 20240213 | 105600 | 4655404200 | 27600 | 27600 | 27600 | 27550 | 629 |
| 499 | 20240213 | 105500 | 4638073900 | 27550 | 27550 | 27600 | 27550 | 1053 |
| 500 | 20240213 | 105400 | 4609054650 | 27550 | 27600 | 27600 | 27550 | 611 |
| 501 | 20240213 | 105300 | 4592199900 | 27550 | 27600 | 27600 | 27550 | 396 |
| 502 | 20240213 | 105200 | 4581285000 | 27600 | 27600 | 27600 | 27550 | 552 |
| 503 | 20240213 | 105100 | 4566050900 | 27550 | 27550 | 27600 | 27550 | 1245 |
| 504 | 20240213 | 105000 | 4531721500 | 27600 | 27600 | 27600 | 27550 | 220 |
| 505 | 20240213 | 104900 | 4525649900 | 27600 | 27600 | 27600 | 27550 | 567 |
| 506 | 20240213 | 104800 | 4510009250 | 27550 | 27550 | 27600 | 27550 | 805 |
| 507 | 20240213 | 104700 | 4487818350 | 27550 | 27500 | 27550 | 27500 | 638 |
| 508 | 20240213 | 104600 | 4470265550 | 27500 | 27550 | 27550 | 27500 | 870 |
| 509 | 20240213 | 104500 | 4446333050 | 27550 | 27550 | 27550 | 27500 | 2101 |
| 510 | 20240213 | 104400 | 4388485950 | 27550 | 27550 | 27550 | 27500 | 1253 |
| 511 | 20240213 | 104300 | 4353972200 | 27550 | 27600 | 27600 | 27550 | 77 |
| 512 | 20240213 | 104200 | 4351847150 | 27550 | 27600 | 27600 | 27550 | 700 |
| 513 | 20240213 | 104100 | 4332552650 | 27600 | 27600 | 27650 | 27600 | 1269 |
| 514 | 20240213 | 104000 | 4297521250 | 27650 | 27650 | 27700 | 27650 | 6441 |
| 515 | 20240213 | 103900 | 4119426950 | 27650 | 27700 | 27700 | 27650 | 687 |
| 516 | 20240213 | 103800 | 4100429450 | 27650 | 27700 | 27700 | 27650 | 243 |
| 517 | 20240213 | 103700 | 4093709200 | 27700 | 27650 | 27700 | 27650 | 299 |
| 518 | 20240213 | 103600 | 4085440050 | 27650 | 27700 | 27700 | 27650 | 131 |
| 519 | 20240213 | 103500 | 4081815900 | 27650 | 27650 | 27700 | 27650 | 751 |
| 520 | 20240213 | 103400 | 4061041800 | 27650 | 27700 | 27700 | 27650 | 674 |
| 521 | 20240213 | 103300 | 4042379950 | 27700 | 27750 | 27750 | 27700 | 302 |
| 522 | 20240213 | 103200 | 4034011050 | 27700 | 27700 | 27700 | 27700 | 1634 |
| 523 | 20240213 | 103100 | 3988749250 | 27750 | 27750 | 27750 | 27700 | 33 |
| 524 | 20240213 | 103000 | 3987834400 | 27700 | 27750 | 27750 | 27700 | 791 |
| 525 | 20240213 | 102900 | 3965921700 | 27750 | 27750 | 27750 | 27700 | 354 |
| 526 | 20240213 | 102800 | 3956103550 | 27750 | 27700 | 27750 | 27700 | 81 |
| 527 | 20240213 | 102700 | 3953856050 | 27750 | 27750 | 27750 | 27700 | 617 |
| 528 | 20240213 | 102600 | 3936750900 | 27750 | 27700 | 27750 | 27700 | 87 |
| 529 | 20240213 | 102500 | 3934340750 | 27750 | 27750 | 27750 | 27700 | 256 |
| 530 | 20240213 | 102400 | 3927237350 | 27750 | 27750 | 27750 | 27700 | 2219 |
| 531 | 20240213 | 102300 | 3865663950 | 27750 | 27700 | 27750 | 27700 | 924 |
| 532 | 20240213 | 102200 | 3840065750 | 27750 | 27750 | 27750 | 27700 | 229 |
| 533 | 20240213 | 102100 | 3833716400 | 27700 | 27750 | 27750 | 27700 | 193 |
| 534 | 20240213 | 102000 | 3828363650 | 27750 | 27700 | 27750 | 27700 | 554 |
| 535 | 20240213 | 101900 | 3813012850 | 27700 | 27650 | 27700 | 27650 | 2382 |
| 536 | 20240213 | 101800 | 3747081900 | 27600 | 27650 | 27650 | 27600 | 777 |
| 537 | 20240213 | 101700 | 3725625100 | 27650 | 27600 | 27650 | 27600 | 48 |
| 538 | 20240213 | 101600 | 3724298150 | 27600 | 27650 | 27650 | 27600 | 859 |
| 539 | 20240213 | 101500 | 3700578900 | 27650 | 27650 | 27650 | 27600 | 462 |
| 540 | 20240213 | 101400 | 3687822150 | 27650 | 27650 | 27650 | 27600 | 746 |
| 541 | 20240213 | 101300 | 3667196250 | 27650 | 27600 | 27700 | 27600 | 1457 |
| 542 | 20240213 | 101200 | 3626920300 | 27600 | 27650 | 27650 | 27600 | 1963 |
| 543 | 20240213 | 101100 | 3572645600 | 27650 | 27650 | 27700 | 27650 | 796 |
| 544 | 20240213 | 101000 | 3550636050 | 27650 | 27700 | 27750 | 27600 | 11135 |
| 545 | 20240213 | 100900 | 3242619550 | 27700 | 27750 | 27750 | 27700 | 4448 |
| 546 | 20240213 | 100800 | 3119407900 | 27750 | 27700 | 27750 | 27700 | 317 |
| 547 | 20240213 | 100700 | 3110624750 | 27700 | 27750 | 27750 | 27700 | 389 |
| 548 | 20240213 | 100600 | 3099845600 | 27700 | 27750 | 27750 | 27700 | 1021 |
| 549 | 20240213 | 100500 | 3071533700 | 27750 | 27700 | 27750 | 27700 | 68 |
| 550 | 20240213 | 100400 | 3069649850 | 27700 | 27700 | 27750 | 27650 | 588 |
| 551 | 20240213 | 100300 | 3053362150 | 27700 | 27750 | 27750 | 27650 | 1304 |
| 552 | 20240213 | 100200 | 3017199150 | 27750 | 27800 | 27800 | 27750 | 40 |
| 553 | 20240213 | 100100 | 3016087650 | 27750 | 27750 | 27800 | 27750 | 356 |
| 554 | 20240213 | 100000 | 3006204800 | 27750 | 27750 | 27800 | 27750 | 276 |
| 555 | 20240213 | 095900 | 2998535650 | 27750 | 27750 | 27850 | 27750 | 779 |
| 556 | 20240213 | 095800 | 2976908700 | 27700 | 27700 | 27700 | 27650 | 675 |
| 557 | 20240213 | 095700 | 2958211650 | 27700 | 27750 | 27750 | 27700 | 70 |
| 558 | 20240213 | 095600 | 2956272600 | 27750 | 27700 | 27750 | 27650 | 233 |
| 559 | 20240213 | 095500 | 2949816800 | 27700 | 27650 | 27700 | 27650 | 1149 |
| 560 | 20240213 | 095400 | 2917990650 | 27650 | 27650 | 27700 | 27650 | 297 |
| 561 | 20240213 | 095300 | 2909776100 | 27650 | 27650 | 27700 | 27650 | 78 |
| 562 | 20240213 | 095200 | 2907619150 | 27650 | 27600 | 27700 | 27600 | 699 |
| 563 | 20240213 | 095100 | 2888295800 | 27600 | 27650 | 27650 | 27600 | 226 |
| 564 | 20240213 | 095000 | 2882058050 | 27650 | 27550 | 27650 | 27550 | 540 |
| 565 | 20240213 | 094900 | 2867148000 | 27550 | 27600 | 27600 | 27550 | 933 |
| 566 | 20240213 | 094800 | 2841431600 | 27650 | 27600 | 27650 | 27600 | 724 |
| 567 | 20240213 | 094700 | 2821447550 | 27600 | 27600 | 27650 | 27600 | 1284 |
| 568 | 20240213 | 094600 | 2786005700 | 27600 | 27650 | 27700 | 27600 | 802 |
| 569 | 20240213 | 094500 | 2763829050 | 27650 | 27650 | 27700 | 27650 | 504 |
| 570 | 20240213 | 094400 | 2749882750 | 27650 | 27650 | 27700 | 27650 | 488 |
| 571 | 20240213 | 094300 | 2736383600 | 27650 | 27650 | 27700 | 27650 | 423 |
| 572 | 20240213 | 094200 | 2724681550 | 27650 | 27650 | 27650 | 27600 | 710 |
| 573 | 20240213 | 094100 | 2705077100 | 27650 | 27650 | 27650 | 27600 | 143 |
| 574 | 20240213 | 094000 | 2701124800 | 27600 | 27600 | 27650 | 27600 | 405 |
| 575 | 20240213 | 093900 | 2689946150 | 27600 | 27550 | 27650 | 27550 | 668 |
| 576 | 20240213 | 093800 | 2671515300 | 27600 | 27600 | 27650 | 27550 | 1961 |
| 577 | 20240213 | 093700 | 2617390700 | 27600 | 27650 | 27750 | 27600 | 2942 |
| 578 | 20240213 | 093600 | 2536021650 | 27700 | 27700 | 27700 | 27650 | 1463 |
| 579 | 20240213 | 093500 | 2495496800 | 27700 | 27750 | 27800 | 27700 | 496 |
| 580 | 20240213 | 093400 | 2481738150 | 27700 | 27750 | 27750 | 27700 | 206 |
| 581 | 20240213 | 093300 | 2476024750 | 27750 | 27800 | 27800 | 27750 | 620 |
| 582 | 20240213 | 093200 | 2458805950 | 27750 | 27700 | 27850 | 27700 | 3015 |
| 583 | 20240213 | 093100 | 2375041300 | 27700 | 27750 | 27800 | 27650 | 2652 |
| 584 | 20240213 | 093000 | 2301459300 | 27650 | 27650 | 27750 | 27650 | 940 |
| 585 | 20240213 | 092900 | 2275453200 | 27650 | 27700 | 27750 | 27650 | 1758 |
| 586 | 20240213 | 092800 | 2226752650 | 27700 | 27650 | 27800 | 27650 | 885 |
| 587 | 20240213 | 092700 | 2202221200 | 27650 | 27750 | 27750 | 27650 | 4582 |
| 588 | 20240213 | 092600 | 2075332500 | 27750 | 27700 | 27800 | 27700 | 1166 |
| 589 | 20240213 | 092500 | 2043002100 | 27650 | 27750 | 27750 | 27650 | 2093 |
| 590 | 20240213 | 092400 | 1984964850 | 27750 | 27600 | 27750 | 27600 | 3186 |
| 591 | 20240213 | 092300 | 1896738400 | 27600 | 27600 | 27650 | 27500 | 2151 |
| 592 | 20240213 | 092200 | 1837406050 | 27650 | 27500 | 27650 | 27450 | 3223 |
| 593 | 20240213 | 092100 | 1748540800 | 27500 | 27550 | 27600 | 27400 | 6265 |
| 594 | 20240213 | 092000 | 1576242000 | 27550 | 27600 | 27650 | 27550 | 955 |
| 595 | 20240213 | 091900 | 1549904800 | 27600 | 27600 | 27650 | 27550 | 790 |
| 596 | 20240213 | 091800 | 1528101050 | 27600 | 27650 | 27700 | 27600 | 3106 |
| 597 | 20240213 | 091700 | 1442291150 | 27650 | 27700 | 27750 | 27650 | 1819 |
| 598 | 20240213 | 091600 | 1391897350 | 27700 | 27850 | 27850 | 27700 | 1459 |
| 599 | 20240213 | 091500 | 1351372300 | 27800 | 27750 | 27800 | 27700 | 1433 |
| 600 | 20240213 | 091400 | 1311564950 | 27700 | 27750 | 27800 | 27700 | 599 |
| 601 | 20240213 | 091300 | 1294964150 | 27750 | 27800 | 27800 | 27750 | 792 |
| 602 | 20240213 | 091200 | 1272950350 | 27800 | 27850 | 27900 | 27700 | 1541 |
| 603 | 20240213 | 091100 | 1230041200 | 27650 | 27850 | 28000 | 27600 | 16875 |
| 604 | 20240213 | 091000 | 762051450 | 27850 | 27900 | 27950 | 27850 | 1200 |
| 605 | 20240213 | 090900 | 728570650 | 27900 | 27950 | 28000 | 27850 | 3217 |
| 606 | 20240213 | 090800 | 638718150 | 28000 | 27950 | 28000 | 27950 | 1286 |
| 607 | 20240213 | 090700 | 602755850 | 27950 | 28000 | 28050 | 27950 | 967 |
| 608 | 20240213 | 090600 | 575706300 | 28050 | 28000 | 28050 | 27950 | 2225 |
| 609 | 20240213 | 090500 | 513420500 | 28000 | 27950 | 28000 | 27900 | 1340 |
| 610 | 20240213 | 090400 | 475987050 | 27950 | 27850 | 27950 | 27850 | 2212 |
| 611 | 20240213 | 090300 | 414230500 | 27750 | 27950 | 27950 | 27700 | 1083 |
| 612 | 20240213 | 090200 | 384058050 | 27950 | 28000 | 28000 | 27650 | 3799 |
| 613 | 20240213 | 090100 | 278015700 | 28000 | 28000 | 28000 | 27850 | 2574 |
| 614 | 20240213 | 090000 | 206205850 | 28000 | 27900 | 28050 | 27800 | 7349 |