34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 3 | 20240903 | 191600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240903 | 191500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240903 | 191400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240903 | 191300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240903 | 191200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240903 | 191100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240903 | 191000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240903 | 190900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240903 | 190800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240903 | 190700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240903 | 190600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240903 | 190500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240903 | 190400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240903 | 190300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240903 | 190200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240903 | 190100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240903 | 190000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240903 | 185900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240903 | 185800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240903 | 185700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240903 | 185600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240903 | 185500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240903 | 185400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240903 | 185300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240903 | 185200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240903 | 185100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240903 | 185000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240903 | 184900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240903 | 184800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240903 | 184700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 33 | 20240903 | 184600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240903 | 184500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240903 | 184400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240903 | 184300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240903 | 184200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240903 | 184100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240903 | 184000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240903 | 183900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240903 | 183800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240903 | 183700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240903 | 183600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240903 | 183500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240903 | 183400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240903 | 183300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240903 | 183200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240903 | 183100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240903 | 183000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240903 | 182900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240903 | 182800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240903 | 182700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240903 | 182600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240903 | 182500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240903 | 182400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240903 | 182300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240903 | 182200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240903 | 182100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240903 | 182000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240903 | 181900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240903 | 181800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240903 | 181700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 63 | 20240903 | 181600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240903 | 181500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240903 | 181400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240903 | 181300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240903 | 181200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240903 | 181100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240903 | 181000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240903 | 180900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240903 | 180800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240903 | 180700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240903 | 180600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240903 | 180500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240903 | 180400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240903 | 180300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240903 | 180200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240903 | 180100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240903 | 180000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240903 | 175900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240903 | 175800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240903 | 175700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240903 | 175600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240903 | 175500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240903 | 175400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240903 | 175300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240903 | 175200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240903 | 175100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240903 | 175000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240903 | 174900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240903 | 174800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240903 | 174700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 93 | 20240903 | 174600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240903 | 174500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240903 | 174400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240903 | 174300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240903 | 174200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240903 | 174100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240903 | 174000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240903 | 173900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240903 | 173800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240903 | 173700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240903 | 173600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240903 | 173500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240903 | 173400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240903 | 173300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240903 | 173200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240903 | 173100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240903 | 173000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240903 | 172900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240903 | 172800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240903 | 172700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240903 | 172600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240903 | 172500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240903 | 172400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240903 | 172300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240903 | 172200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240903 | 172100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240903 | 172000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240903 | 171900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240903 | 171800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240903 | 171700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 123 | 20240903 | 171600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240903 | 171500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240903 | 171400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240903 | 171300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240903 | 171200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240903 | 171100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240903 | 171000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240903 | 170900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240903 | 170800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240903 | 170700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240903 | 170600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240903 | 170500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240903 | 170400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240903 | 170300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240903 | 170200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240903 | 170100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240903 | 170000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240903 | 165900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240903 | 165800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240903 | 165700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240903 | 165600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240903 | 165500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240903 | 165400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240903 | 165300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240903 | 165200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240903 | 165100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240903 | 165000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240903 | 164900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240903 | 164800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240903 | 164700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 153 | 20240903 | 164600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240903 | 164500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240903 | 164400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240903 | 164300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240903 | 164200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240903 | 164100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240903 | 164000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240903 | 163900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240903 | 163800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240903 | 163700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240903 | 163600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240903 | 163500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240903 | 163400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240903 | 163300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240903 | 163200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240903 | 163100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240903 | 163000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240903 | 162900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240903 | 162800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240903 | 162700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240903 | 162600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240903 | 162500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240903 | 162400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240903 | 162300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240903 | 162200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240903 | 162100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240903 | 162000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240903 | 161900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240903 | 161800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240903 | 161700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 183 | 20240903 | 161600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240903 | 161500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240903 | 161400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240903 | 161300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240903 | 161200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240903 | 161100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240903 | 161000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240903 | 160900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240903 | 160800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240903 | 160700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240903 | 160600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240903 | 160500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240903 | 160400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240903 | 160300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240903 | 160200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240903 | 160100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240903 | 160000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240903 | 155900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240903 | 155800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240903 | 155700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240903 | 155600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240903 | 155500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240903 | 155400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240903 | 155300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240903 | 155200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240903 | 155100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240903 | 155000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240903 | 154900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240903 | 154800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240903 | 154700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 213 | 20240903 | 154600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240903 | 154500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240903 | 154400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240903 | 154300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240903 | 154200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240903 | 154100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240903 | 154000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240903 | 153900 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240903 | 153800 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240903 | 153700 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240903 | 153600 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240903 | 153500 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240903 | 153400 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240903 | 153300 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240903 | 153200 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240903 | 153100 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240903 | 153000 | 168421343100 | 53300 | 53300 | 53300 | 53300 | 55917 |
| 230 | 20240903 | 152900 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240903 | 152800 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240903 | 152700 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240903 | 152600 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240903 | 152500 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240903 | 152400 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240903 | 152300 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240903 | 152200 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240903 | 152100 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240903 | 152000 | 165440967000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240903 | 151900 | 165440967000 | 53300 | 53300 | 53300 | 53100 | 29584 |
| 241 | 20240903 | 151800 | 163866346600 | 53300 | 53200 | 53300 | 53100 | 34702 |
| 242 | 20240903 | 151700 | 162020195700 | 53100 | 53200 | 53200 | 53100 | 10384 |
| 243 | 20240903 | 151600 | 161468391400 | 53100 | 53200 | 53200 | 53100 | 8740 |
| 244 | 20240903 | 151500 | 161003915000 | 53200 | 53100 | 53200 | 53100 | 3300 |
| 245 | 20240903 | 151400 | 160828481200 | 53200 | 53200 | 53200 | 53100 | 5673 |
| 246 | 20240903 | 151300 | 160526863500 | 53100 | 53200 | 53200 | 53100 | 10634 |
| 247 | 20240903 | 151200 | 159961184000 | 53200 | 53100 | 53200 | 53000 | 31637 |
| 248 | 20240903 | 151100 | 158280787900 | 53100 | 53000 | 53100 | 53000 | 13390 |
| 249 | 20240903 | 151000 | 157570920800 | 53000 | 53100 | 53100 | 53000 | 7256 |
| 250 | 20240903 | 150900 | 157186294900 | 53000 | 53100 | 53100 | 53000 | 3021 |
| 251 | 20240903 | 150800 | 157026114300 | 53000 | 53100 | 53100 | 53000 | 4103 |
| 252 | 20240903 | 150700 | 156808512200 | 53000 | 53100 | 53100 | 53000 | 2882 |
| 253 | 20240903 | 150600 | 156655715400 | 53000 | 53100 | 53100 | 52900 | 17572 |
| 254 | 20240903 | 150500 | 155724395700 | 53000 | 53100 | 53100 | 53000 | 4980 |
| 255 | 20240903 | 150400 | 155460197300 | 53100 | 53100 | 53100 | 53000 | 17219 |
| 256 | 20240903 | 150300 | 154546004700 | 53000 | 53000 | 53100 | 53000 | 2545 |
| 257 | 20240903 | 150200 | 154411009800 | 53100 | 53000 | 53100 | 52900 | 20136 |
| 258 | 20240903 | 150100 | 153343689000 | 53000 | 53000 | 53000 | 52900 | 10147 |
| 259 | 20240903 | 150000 | 152806201800 | 52900 | 53000 | 53000 | 52900 | 3264 |
| 260 | 20240903 | 145900 | 152633332200 | 52900 | 52800 | 53000 | 52800 | 11756 |
| 261 | 20240903 | 145800 | 152011586700 | 52900 | 52900 | 52900 | 52800 | 2978 |
| 262 | 20240903 | 145700 | 151854257300 | 52900 | 52900 | 52900 | 52800 | 2110 |
| 263 | 20240903 | 145600 | 151742680200 | 52900 | 52900 | 52900 | 52700 | 5232 |
| 264 | 20240903 | 145500 | 151466322300 | 52900 | 52800 | 52900 | 52700 | 4887 |
| 265 | 20240903 | 145400 | 151208250300 | 52800 | 52800 | 52800 | 52600 | 4095 |
| 266 | 20240903 | 145300 | 150992531300 | 52700 | 52800 | 52800 | 52700 | 3492 |
| 267 | 20240903 | 145200 | 150808369200 | 52700 | 52800 | 52800 | 52700 | 2140 |
| 268 | 20240903 | 145100 | 150695404200 | 52800 | 52800 | 52800 | 52700 | 1482 |
| 269 | 20240903 | 145000 | 150617253500 | 52800 | 52600 | 52800 | 52500 | 5689 |
| 270 | 20240903 | 144900 | 150317875500 | 52500 | 52500 | 52600 | 52500 | 4413 |
| 271 | 20240903 | 144800 | 150086044500 | 52600 | 52500 | 52600 | 52500 | 2553 |
| 272 | 20240903 | 144700 | 149951942100 | 52600 | 52600 | 52600 | 52500 | 5193 |
| 273 | 20240903 | 144600 | 149679078700 | 52600 | 52500 | 52600 | 52500 | 10749 |
| 274 | 20240903 | 144500 | 149114698000 | 52600 | 52700 | 52700 | 52500 | 17714 |
| 275 | 20240903 | 144400 | 148183591100 | 52600 | 52800 | 52800 | 52600 | 4003 |
| 276 | 20240903 | 144300 | 147972627100 | 52800 | 52800 | 52800 | 52700 | 1376 |
| 277 | 20240903 | 144200 | 147900021200 | 52700 | 52800 | 52800 | 52700 | 1310 |
| 278 | 20240903 | 144100 | 147830918900 | 52800 | 52800 | 52800 | 52700 | 1894 |
| 279 | 20240903 | 144000 | 147731002600 | 52800 | 52800 | 52800 | 52700 | 2213 |
| 280 | 20240903 | 143900 | 147614286100 | 52700 | 52700 | 52800 | 52700 | 1884 |
| 281 | 20240903 | 143800 | 147514932400 | 52800 | 52800 | 52800 | 52700 | 1475 |
| 282 | 20240903 | 143700 | 147437113400 | 52800 | 52800 | 52800 | 52700 | 1730 |
| 283 | 20240903 | 143600 | 147345909300 | 52800 | 52800 | 52800 | 52700 | 1383 |
| 284 | 20240903 | 143500 | 147272956500 | 52800 | 52700 | 52800 | 52600 | 1646 |
| 285 | 20240903 | 143400 | 147186194700 | 52600 | 52700 | 52700 | 52600 | 2085 |
| 286 | 20240903 | 143300 | 147076435000 | 52600 | 52600 | 52700 | 52600 | 1405 |
| 287 | 20240903 | 143200 | 147002469500 | 52700 | 52800 | 52800 | 52600 | 8829 |
| 288 | 20240903 | 143100 | 146537280400 | 52800 | 52900 | 52900 | 52700 | 4958 |
| 289 | 20240903 | 143000 | 146275523100 | 52800 | 52800 | 52900 | 52800 | 387 |
| 290 | 20240903 | 142900 | 146255074300 | 52900 | 52800 | 52900 | 52800 | 1368 |
| 291 | 20240903 | 142800 | 146182735500 | 52900 | 52900 | 52900 | 52800 | 2903 |
| 292 | 20240903 | 142700 | 146029188700 | 52900 | 52800 | 52900 | 52800 | 1677 |
| 293 | 20240903 | 142600 | 145940503800 | 52900 | 52900 | 52900 | 52800 | 693 |
| 294 | 20240903 | 142500 | 145903863500 | 52900 | 52900 | 53000 | 52800 | 1367 |
| 295 | 20240903 | 142400 | 145831554200 | 52900 | 53000 | 53000 | 52900 | 1517 |
| 296 | 20240903 | 142300 | 145751256300 | 53000 | 52800 | 53000 | 52800 | 9020 |
| 297 | 20240903 | 142200 | 145273655300 | 52900 | 52900 | 52900 | 52800 | 2168 |
| 298 | 20240903 | 142100 | 145159137700 | 52900 | 52900 | 53000 | 52800 | 3435 |
| 299 | 20240903 | 142000 | 144977457400 | 52900 | 52900 | 53000 | 52900 | 772 |
| 300 | 20240903 | 141900 | 144936601400 | 52900 | 52900 | 53000 | 52900 | 777 |
| 301 | 20240903 | 141800 | 144895475400 | 53000 | 52800 | 53000 | 52800 | 3397 |
| 302 | 20240903 | 141700 | 144715793200 | 52900 | 53000 | 53000 | 52800 | 2480 |
| 303 | 20240903 | 141600 | 144584607200 | 53000 | 53100 | 53200 | 52900 | 7111 |
| 304 | 20240903 | 141500 | 144207707800 | 53100 | 53200 | 53200 | 53000 | 4791 |
| 305 | 20240903 | 141400 | 143953225500 | 53200 | 53100 | 53200 | 53100 | 1506 |
| 306 | 20240903 | 141300 | 143873193600 | 53100 | 53100 | 53200 | 53100 | 5552 |
| 307 | 20240903 | 141200 | 143577920900 | 53100 | 53100 | 53200 | 53100 | 1118 |
| 308 | 20240903 | 141100 | 143518502300 | 53200 | 53200 | 53200 | 53100 | 2912 |
| 309 | 20240903 | 141000 | 143363672200 | 53200 | 52900 | 53200 | 52900 | 5324 |
| 310 | 20240903 | 140900 | 143081168300 | 53000 | 52700 | 53000 | 52700 | 12128 |
| 311 | 20240903 | 140800 | 142440019200 | 52800 | 52700 | 52800 | 52700 | 1020 |
| 312 | 20240903 | 140700 | 142386256100 | 52800 | 52800 | 52800 | 52700 | 1253 |
| 313 | 20240903 | 140600 | 142320186300 | 52800 | 52800 | 52800 | 52700 | 932 |
| 314 | 20240903 | 140500 | 142271048600 | 52700 | 52700 | 52800 | 52700 | 833 |
| 315 | 20240903 | 140400 | 142227106700 | 52700 | 52800 | 52800 | 52700 | 439 |
| 316 | 20240903 | 140300 | 142203951600 | 52700 | 52700 | 52800 | 52700 | 1729 |
| 317 | 20240903 | 140200 | 142112826100 | 52700 | 52800 | 52800 | 52600 | 5932 |
| 318 | 20240903 | 140100 | 141800188600 | 52700 | 52700 | 52800 | 52700 | 1824 |
| 319 | 20240903 | 140000 | 141704048800 | 52700 | 52700 | 52800 | 52700 | 2230 |
| 320 | 20240903 | 135900 | 141586509100 | 52700 | 52700 | 52800 | 52600 | 8595 |
| 321 | 20240903 | 135800 | 141133595100 | 52800 | 52700 | 52800 | 52700 | 1191 |
| 322 | 20240903 | 135700 | 141070779500 | 52700 | 52700 | 52800 | 52700 | 1087 |
| 323 | 20240903 | 135600 | 141013456400 | 52700 | 52800 | 52800 | 52700 | 1698 |
| 324 | 20240903 | 135500 | 140923901900 | 52700 | 52900 | 52900 | 52700 | 3556 |
| 325 | 20240903 | 135400 | 140736175100 | 52900 | 52900 | 52900 | 52800 | 1188 |
| 326 | 20240903 | 135300 | 140673405400 | 52900 | 52900 | 53000 | 52800 | 4499 |
| 327 | 20240903 | 135200 | 140435485200 | 53000 | 53000 | 53000 | 52900 | 641 |
| 328 | 20240903 | 135100 | 140401558000 | 52900 | 53000 | 53000 | 52900 | 421 |
| 329 | 20240903 | 135000 | 140379271200 | 53000 | 52900 | 53000 | 52900 | 1650 |
| 330 | 20240903 | 134900 | 140291845800 | 53000 | 53000 | 53000 | 52900 | 435 |
| 331 | 20240903 | 134800 | 140268821200 | 53000 | 53000 | 53000 | 52900 | 1425 |
| 332 | 20240903 | 134700 | 140193403300 | 53000 | 53000 | 53000 | 52900 | 234 |
| 333 | 20240903 | 134600 | 140181006400 | 53000 | 52900 | 53000 | 52900 | 444 |
| 334 | 20240903 | 134500 | 140157511200 | 53000 | 52900 | 53000 | 52900 | 914 |
| 335 | 20240903 | 134400 | 140109147400 | 53000 | 53000 | 53000 | 52900 | 1126 |
| 336 | 20240903 | 134300 | 140049475400 | 53000 | 53000 | 53000 | 52900 | 949 |
| 337 | 20240903 | 134200 | 139999257900 | 53000 | 53000 | 53000 | 52900 | 352 |
| 338 | 20240903 | 134100 | 139980619800 | 53000 | 53000 | 53000 | 52900 | 615 |
| 339 | 20240903 | 134000 | 139948059600 | 52900 | 52900 | 53000 | 52800 | 1430 |
| 340 | 20240903 | 133900 | 139872399300 | 52900 | 52800 | 53000 | 52800 | 1010 |
| 341 | 20240903 | 133800 | 139818969600 | 52900 | 53000 | 53000 | 52800 | 3471 |
| 342 | 20240903 | 133700 | 139635412300 | 52900 | 53000 | 53000 | 52900 | 947 |
| 343 | 20240903 | 133600 | 139585249900 | 52900 | 53000 | 53000 | 52900 | 1131 |
| 344 | 20240903 | 133500 | 139525403000 | 53000 | 53000 | 53000 | 52900 | 478 |
| 345 | 20240903 | 133400 | 139500080200 | 53000 | 53000 | 53000 | 52900 | 453 |
| 346 | 20240903 | 133300 | 139476101000 | 53000 | 52900 | 53000 | 52900 | 814 |
| 347 | 20240903 | 133200 | 139432966600 | 52900 | 52900 | 53000 | 52900 | 796 |
| 348 | 20240903 | 133100 | 139390842100 | 52900 | 52800 | 53000 | 52800 | 1487 |
| 349 | 20240903 | 133000 | 139312158100 | 52800 | 53000 | 53000 | 52800 | 3444 |
| 350 | 20240903 | 132900 | 139129925400 | 52900 | 53000 | 53000 | 52900 | 251 |
| 351 | 20240903 | 132800 | 139116637000 | 53000 | 52800 | 53000 | 52800 | 3219 |
| 352 | 20240903 | 132700 | 138946359100 | 52900 | 52800 | 52900 | 52800 | 460 |
| 353 | 20240903 | 132600 | 138922050300 | 52800 | 52900 | 52900 | 52800 | 1479 |
| 354 | 20240903 | 132500 | 138843837000 | 52900 | 52800 | 52900 | 52700 | 7944 |
| 355 | 20240903 | 132400 | 138424410500 | 52800 | 52800 | 52900 | 52800 | 1131 |
| 356 | 20240903 | 132300 | 138364684100 | 52900 | 52900 | 52900 | 52700 | 8874 |
| 357 | 20240903 | 132200 | 137896252600 | 52800 | 52800 | 52900 | 52800 | 4662 |
| 358 | 20240903 | 132100 | 137650044700 | 52800 | 53000 | 53000 | 52800 | 6724 |
| 359 | 20240903 | 132000 | 137294517800 | 52900 | 52900 | 53000 | 52900 | 1079 |
| 360 | 20240903 | 131900 | 137237424300 | 53000 | 53000 | 53100 | 52900 | 1499 |
| 361 | 20240903 | 131800 | 137158007600 | 53000 | 53100 | 53100 | 53000 | 1108 |
| 362 | 20240903 | 131700 | 137099265500 | 53100 | 53000 | 53100 | 53000 | 632 |
| 363 | 20240903 | 131600 | 137065746100 | 53000 | 53000 | 53100 | 53000 | 851 |
| 364 | 20240903 | 131500 | 137020613200 | 53100 | 53100 | 53100 | 53000 | 1045 |
| 365 | 20240903 | 131400 | 136965204100 | 53100 | 53000 | 53100 | 53000 | 3100 |
| 366 | 20240903 | 131300 | 136800849900 | 53000 | 53100 | 53100 | 53000 | 2260 |
| 367 | 20240903 | 131200 | 136681051700 | 53100 | 53200 | 53200 | 53000 | 1384 |
| 368 | 20240903 | 131100 | 136607605900 | 53100 | 53100 | 53200 | 53100 | 572 |
| 369 | 20240903 | 131000 | 136577183800 | 53200 | 53200 | 53200 | 53100 | 2532 |
| 370 | 20240903 | 130900 | 136442624000 | 53200 | 53200 | 53200 | 53100 | 512 |
| 371 | 20240903 | 130800 | 136415385800 | 53100 | 53100 | 53200 | 53000 | 2803 |
| 372 | 20240903 | 130700 | 136266503900 | 53100 | 53000 | 53100 | 53000 | 320 |
| 373 | 20240903 | 130600 | 136249522600 | 53100 | 53100 | 53100 | 53000 | 1537 |
| 374 | 20240903 | 130500 | 136167924400 | 53000 | 53100 | 53100 | 53000 | 1246 |
| 375 | 20240903 | 130400 | 136101879300 | 53000 | 53100 | 53100 | 53000 | 373 |
| 376 | 20240903 | 130300 | 136082103200 | 53100 | 53000 | 53100 | 53000 | 975 |
| 377 | 20240903 | 130200 | 136030417200 | 53100 | 53100 | 53100 | 53000 | 404 |
| 378 | 20240903 | 130100 | 136008979400 | 53000 | 53100 | 53100 | 53000 | 630 |
| 379 | 20240903 | 130000 | 135975577100 | 53000 | 53100 | 53100 | 53000 | 1209 |
| 380 | 20240903 | 125900 | 135911475800 | 53100 | 53000 | 53100 | 52900 | 2989 |
| 381 | 20240903 | 125800 | 135753039600 | 53100 | 53000 | 53100 | 52900 | 873 |
| 382 | 20240903 | 125700 | 135706774200 | 53100 | 53000 | 53100 | 53000 | 1278 |
| 383 | 20240903 | 125600 | 135639033400 | 53100 | 53100 | 53100 | 53000 | 1042 |
| 384 | 20240903 | 125500 | 135583784200 | 53000 | 53200 | 53200 | 53000 | 713 |
| 385 | 20240903 | 125400 | 135545932400 | 53100 | 53200 | 53200 | 53000 | 2449 |
| 386 | 20240903 | 125300 | 135416043600 | 53000 | 53000 | 53200 | 53000 | 1468 |
| 387 | 20240903 | 125200 | 135338147500 | 53100 | 53100 | 53100 | 53000 | 1074 |
| 388 | 20240903 | 125100 | 135281158000 | 53100 | 53000 | 53100 | 53000 | 1708 |
| 389 | 20240903 | 125000 | 135190621600 | 53100 | 53100 | 53100 | 53000 | 1299 |
| 390 | 20240903 | 124900 | 135121691500 | 53100 | 53200 | 53300 | 53000 | 5167 |
| 391 | 20240903 | 124800 | 134847103600 | 53300 | 53300 | 53300 | 53200 | 1479 |
| 392 | 20240903 | 124700 | 134768310300 | 53300 | 53300 | 53300 | 53200 | 969 |
| 393 | 20240903 | 124600 | 134716670100 | 53300 | 53200 | 53300 | 53200 | 4457 |
| 394 | 20240903 | 124500 | 134479407500 | 53100 | 53200 | 53200 | 53100 | 1091 |
| 395 | 20240903 | 124400 | 134421406500 | 53200 | 52900 | 53200 | 52900 | 4131 |
| 396 | 20240903 | 124300 | 134202137900 | 53000 | 53000 | 53000 | 52900 | 1704 |
| 397 | 20240903 | 124200 | 134111851300 | 53000 | 53000 | 53000 | 52900 | 784 |
| 398 | 20240903 | 124100 | 134070353800 | 52900 | 53000 | 53000 | 52900 | 985 |
| 399 | 20240903 | 124000 | 134018225200 | 53000 | 52800 | 53000 | 52700 | 7169 |
| 400 | 20240903 | 123900 | 133639448400 | 52800 | 52800 | 52900 | 52800 | 4889 |
| 401 | 20240903 | 123800 | 133381295300 | 52800 | 52800 | 52900 | 52800 | 3120 |
| 402 | 20240903 | 123700 | 133216456000 | 52800 | 52900 | 52900 | 52800 | 5909 |
| 403 | 20240903 | 123600 | 132904138600 | 53000 | 53100 | 53100 | 52900 | 25151 |
| 404 | 20240903 | 123500 | 131571782900 | 53100 | 53100 | 53100 | 53000 | 1738 |
| 405 | 20240903 | 123400 | 131479632500 | 53100 | 53100 | 53100 | 53000 | 536 |
| 406 | 20240903 | 123300 | 131451189800 | 53100 | 53100 | 53100 | 53000 | 1720 |
| 407 | 20240903 | 123200 | 131359946000 | 53100 | 53100 | 53100 | 53000 | 1391 |
| 408 | 20240903 | 123100 | 131286152400 | 53000 | 53100 | 53100 | 53000 | 1449 |
| 409 | 20240903 | 123000 | 131209227200 | 53100 | 53100 | 53100 | 53000 | 730 |
| 410 | 20240903 | 122900 | 131170503600 | 53100 | 53000 | 53100 | 53000 | 666 |
| 411 | 20240903 | 122800 | 131135192900 | 53000 | 53100 | 53100 | 53000 | 2258 |
| 412 | 20240903 | 122700 | 131015501500 | 53100 | 53100 | 53100 | 53000 | 1110 |
| 413 | 20240903 | 122600 | 130956647300 | 53100 | 53000 | 53100 | 53000 | 1890 |
| 414 | 20240903 | 122500 | 130856443500 | 53100 | 53200 | 53200 | 53000 | 3690 |
| 415 | 20240903 | 122400 | 130660501900 | 53200 | 53200 | 53200 | 53100 | 1415 |
| 416 | 20240903 | 122300 | 130585309600 | 53200 | 53100 | 53200 | 53000 | 1917 |
| 417 | 20240903 | 122200 | 130483509200 | 53100 | 53100 | 53200 | 53000 | 2161 |
| 418 | 20240903 | 122100 | 130368788200 | 53200 | 53000 | 53200 | 53000 | 2287 |
| 419 | 20240903 | 122000 | 130247331600 | 53000 | 53100 | 53100 | 53000 | 642 |
| 420 | 20240903 | 121900 | 130213292000 | 53100 | 53100 | 53200 | 53000 | 6453 |
| 421 | 20240903 | 121800 | 129870785100 | 53100 | 53200 | 53200 | 53100 | 655 |
| 422 | 20240903 | 121700 | 129835973500 | 53100 | 53200 | 53200 | 53100 | 1889 |
| 423 | 20240903 | 121600 | 129735553100 | 53200 | 53200 | 53200 | 53100 | 1126 |
| 424 | 20240903 | 121500 | 129675664100 | 53100 | 53200 | 53200 | 53100 | 2455 |
| 425 | 20240903 | 121400 | 129545068000 | 53200 | 53200 | 53200 | 53100 | 1467 |
| 426 | 20240903 | 121300 | 129467116600 | 53100 | 53000 | 53100 | 53000 | 3440 |
| 427 | 20240903 | 121200 | 129284486300 | 53000 | 53000 | 53100 | 53000 | 1397 |
| 428 | 20240903 | 121100 | 129210388600 | 53100 | 53100 | 53100 | 53000 | 1902 |
| 429 | 20240903 | 121000 | 129109549900 | 53100 | 53100 | 53200 | 53000 | 3486 |
| 430 | 20240903 | 120900 | 128924723900 | 53000 | 53200 | 53300 | 53000 | 7081 |
| 431 | 20240903 | 120800 | 128548639500 | 53200 | 53200 | 53300 | 53100 | 2215 |
| 432 | 20240903 | 120700 | 128430856200 | 53200 | 53100 | 53200 | 53100 | 9958 |
| 433 | 20240903 | 120600 | 127902053400 | 53200 | 53300 | 53400 | 53100 | 20636 |
| 434 | 20240903 | 120500 | 126802390600 | 53400 | 53300 | 53400 | 53300 | 2058 |
| 435 | 20240903 | 120400 | 126692527300 | 53300 | 53400 | 53400 | 53300 | 1810 |
| 436 | 20240903 | 120300 | 126595984100 | 53400 | 53400 | 53400 | 53300 | 1662 |
| 437 | 20240903 | 120200 | 126507371500 | 53300 | 53400 | 53500 | 53300 | 9196 |
| 438 | 20240903 | 120100 | 126016346000 | 53400 | 53500 | 53500 | 53400 | 857 |
| 439 | 20240903 | 120000 | 125970512700 | 53400 | 53400 | 53500 | 53400 | 1481 |
| 440 | 20240903 | 115900 | 125891346800 | 53500 | 53400 | 53500 | 53400 | 2652 |
| 441 | 20240903 | 115800 | 125749529900 | 53400 | 53600 | 53600 | 53400 | 7757 |
| 442 | 20240903 | 115700 | 125334569100 | 53600 | 53500 | 53600 | 53500 | 3409 |
| 443 | 20240903 | 115600 | 125151973900 | 53600 | 53500 | 53600 | 53400 | 5354 |
| 444 | 20240903 | 115500 | 124865440700 | 53500 | 53500 | 53500 | 53400 | 4313 |
| 445 | 20240903 | 115400 | 124634759300 | 53500 | 53500 | 53500 | 53400 | 4536 |
| 446 | 20240903 | 115300 | 124392127700 | 53500 | 53500 | 53600 | 53400 | 14889 |
| 447 | 20240903 | 115200 | 123595394400 | 53600 | 53500 | 53700 | 53500 | 15406 |
| 448 | 20240903 | 115100 | 122769420200 | 53600 | 53700 | 53700 | 53500 | 24333 |
| 449 | 20240903 | 115000 | 121465124900 | 53700 | 53600 | 53800 | 53500 | 69952 |
| 450 | 20240903 | 114900 | 117712016300 | 53600 | 53400 | 53600 | 53300 | 40743 |
| 451 | 20240903 | 114800 | 115533575100 | 53400 | 53400 | 53400 | 53300 | 2256 |
| 452 | 20240903 | 114700 | 115413205100 | 53400 | 53200 | 53400 | 53200 | 5047 |
| 453 | 20240903 | 114600 | 115144203900 | 53200 | 53300 | 53300 | 53200 | 1409 |
| 454 | 20240903 | 114500 | 115069131600 | 53200 | 53200 | 53300 | 53200 | 3703 |
| 455 | 20240903 | 114400 | 114871789700 | 53300 | 53200 | 53300 | 53200 | 7345 |
| 456 | 20240903 | 114300 | 114480902200 | 53100 | 53000 | 53200 | 53000 | 2187 |
| 457 | 20240903 | 114200 | 114364769800 | 53100 | 53100 | 53100 | 53000 | 1059 |
| 458 | 20240903 | 114100 | 114308599800 | 53100 | 53000 | 53100 | 53000 | 2026 |
| 459 | 20240903 | 114000 | 114201085300 | 53000 | 53100 | 53200 | 53000 | 1793 |
| 460 | 20240903 | 113900 | 114105934600 | 53100 | 53100 | 53200 | 53000 | 2365 |
| 461 | 20240903 | 113800 | 113980260800 | 53100 | 53300 | 53300 | 53100 | 3677 |
| 462 | 20240903 | 113700 | 113784797900 | 53300 | 53200 | 53300 | 53200 | 1820 |
| 463 | 20240903 | 113600 | 113687811000 | 53300 | 53200 | 53300 | 53100 | 1891 |
| 464 | 20240903 | 113500 | 113587192100 | 53300 | 53300 | 53300 | 53200 | 3009 |
| 465 | 20240903 | 113400 | 113426964100 | 53200 | 53200 | 53300 | 53100 | 1453 |
| 466 | 20240903 | 113300 | 113349665000 | 53200 | 53200 | 53200 | 53100 | 2692 |
| 467 | 20240903 | 113200 | 113206487800 | 53200 | 53200 | 53200 | 53100 | 4047 |
| 468 | 20240903 | 113100 | 112991489500 | 53100 | 53200 | 53200 | 53100 | 7314 |
| 469 | 20240903 | 113000 | 112602572300 | 53300 | 53300 | 53300 | 53200 | 3032 |
| 470 | 20240903 | 112900 | 112441043800 | 53300 | 53300 | 53300 | 53200 | 3815 |
| 471 | 20240903 | 112800 | 112237729300 | 53300 | 53300 | 53300 | 53200 | 3636 |
| 472 | 20240903 | 112700 | 112043971600 | 53300 | 53300 | 53300 | 53200 | 2137 |
| 473 | 20240903 | 112600 | 111930172000 | 53200 | 53200 | 53300 | 53200 | 4228 |
| 474 | 20240903 | 112500 | 111705101300 | 53200 | 53300 | 53300 | 53200 | 5113 |
| 475 | 20240903 | 112400 | 111432932500 | 53300 | 53200 | 53300 | 53200 | 2184 |
| 476 | 20240903 | 112300 | 111316576300 | 53100 | 53300 | 53300 | 53100 | 3309 |
| 477 | 20240903 | 112200 | 111140416300 | 53300 | 53200 | 53300 | 53100 | 1970 |
| 478 | 20240903 | 112100 | 111035592700 | 53200 | 53300 | 53300 | 53100 | 8257 |
| 479 | 20240903 | 112000 | 110595978200 | 53300 | 53200 | 53300 | 53200 | 14089 |
| 480 | 20240903 | 111900 | 109845090600 | 53300 | 53200 | 53300 | 53100 | 5791 |
| 481 | 20240903 | 111800 | 109536995500 | 53100 | 53200 | 53200 | 53100 | 3346 |
| 482 | 20240903 | 111700 | 109359046700 | 53200 | 53200 | 53300 | 53100 | 4143 |
| 483 | 20240903 | 111600 | 109138608000 | 53300 | 53000 | 53300 | 53000 | 13194 |
| 484 | 20240903 | 111500 | 108437304400 | 53000 | 53100 | 53100 | 53000 | 2609 |
| 485 | 20240903 | 111400 | 108298871300 | 53100 | 53000 | 53100 | 53000 | 3555 |
| 486 | 20240903 | 111300 | 108110244200 | 53100 | 53000 | 53100 | 53000 | 3312 |
| 487 | 20240903 | 111200 | 107934534400 | 53100 | 53100 | 53100 | 53000 | 2206 |
| 488 | 20240903 | 111100 | 107817456400 | 53000 | 53000 | 53100 | 52900 | 5236 |
| 489 | 20240903 | 111000 | 107539839300 | 53000 | 53000 | 53000 | 52900 | 3411 |
| 490 | 20240903 | 110900 | 107359151100 | 53000 | 52900 | 53000 | 52900 | 2696 |
| 491 | 20240903 | 110800 | 107216378000 | 53000 | 52900 | 53000 | 52800 | 6368 |
| 492 | 20240903 | 110700 | 106879419500 | 52900 | 53000 | 53000 | 52900 | 8437 |
| 493 | 20240903 | 110600 | 106432312900 | 53000 | 52900 | 53000 | 52800 | 5354 |
| 494 | 20240903 | 110500 | 106149046600 | 53000 | 53000 | 53000 | 52900 | 2602 |
| 495 | 20240903 | 110400 | 106011189700 | 52900 | 53000 | 53000 | 52900 | 5039 |
| 496 | 20240903 | 110300 | 105744194100 | 52900 | 52700 | 53000 | 52700 | 7029 |
| 497 | 20240903 | 110200 | 105372778900 | 52700 | 52700 | 52800 | 52600 | 7225 |
| 498 | 20240903 | 110100 | 104992112800 | 52700 | 52600 | 52700 | 52600 | 4572 |
| 499 | 20240903 | 110000 | 104751490600 | 52700 | 52700 | 52800 | 52600 | 6177 |
| 500 | 20240903 | 105900 | 104425694600 | 52700 | 52800 | 52800 | 52700 | 2740 |
| 501 | 20240903 | 105800 | 104281135100 | 52800 | 52500 | 52800 | 52500 | 10005 |
| 502 | 20240903 | 105700 | 103754666800 | 52500 | 52700 | 52800 | 52500 | 9967 |
| 503 | 20240903 | 105600 | 103230326400 | 52700 | 52600 | 52800 | 52600 | 8997 |
| 504 | 20240903 | 105500 | 102756374700 | 52700 | 52600 | 52700 | 52500 | 11971 |
| 505 | 20240903 | 105400 | 102126808700 | 52600 | 52900 | 53000 | 52600 | 17494 |
| 506 | 20240903 | 105300 | 101204293400 | 53000 | 52900 | 53000 | 52800 | 6172 |
| 507 | 20240903 | 105200 | 100877747300 | 52900 | 53000 | 53000 | 52900 | 2434 |
| 508 | 20240903 | 105100 | 100748942000 | 53000 | 53000 | 53000 | 52900 | 2548 |
| 509 | 20240903 | 105000 | 100614136000 | 52900 | 53000 | 53000 | 52900 | 1542 |
| 510 | 20240903 | 104900 | 100532475200 | 53000 | 52900 | 53000 | 52900 | 2376 |
| 511 | 20240903 | 104800 | 100406716000 | 53000 | 53000 | 53000 | 52900 | 2080 |
| 512 | 20240903 | 104700 | 100296624000 | 53000 | 52900 | 53000 | 52900 | 1652 |
| 513 | 20240903 | 104600 | 100209200800 | 52900 | 52900 | 53000 | 52800 | 5415 |
| 514 | 20240903 | 104500 | 99922698600 | 52900 | 52900 | 52900 | 52800 | 3590 |
| 515 | 20240903 | 104400 | 99733075500 | 52800 | 52800 | 52900 | 52800 | 5343 |
| 516 | 20240903 | 104300 | 99450896800 | 52800 | 53000 | 53000 | 52700 | 8132 |
| 517 | 20240903 | 104200 | 99021473800 | 52900 | 53000 | 53000 | 52900 | 3800 |
| 518 | 20240903 | 104100 | 98820310700 | 52900 | 53000 | 53000 | 52900 | 3167 |
| 519 | 20240903 | 104000 | 98652741300 | 52900 | 53100 | 53100 | 52900 | 4669 |
| 520 | 20240903 | 103900 | 98405342800 | 53100 | 53100 | 53200 | 53000 | 5191 |
| 521 | 20240903 | 103800 | 98129546900 | 53100 | 53000 | 53200 | 52900 | 8109 |
| 522 | 20240903 | 103700 | 97699079800 | 53000 | 53000 | 53100 | 52900 | 4242 |
| 523 | 20240903 | 103600 | 97474288200 | 53000 | 52800 | 53000 | 52700 | 9904 |
| 524 | 20240903 | 103500 | 96950981100 | 52800 | 53200 | 53200 | 52700 | 39568 |
| 525 | 20240903 | 103400 | 94858400000 | 53100 | 53000 | 53200 | 53000 | 11304 |
| 526 | 20240903 | 103300 | 94258052300 | 53100 | 53100 | 53200 | 52900 | 11703 |
| 527 | 20240903 | 103200 | 93637382900 | 53200 | 53200 | 53300 | 53100 | 3351 |
| 528 | 20240903 | 103100 | 93459165000 | 53300 | 53200 | 53300 | 53000 | 5438 |
| 529 | 20240903 | 103000 | 93170220500 | 53100 | 53000 | 53300 | 53000 | 14005 |
| 530 | 20240903 | 102900 | 92425851000 | 53000 | 53400 | 53400 | 53000 | 26305 |
| 531 | 20240903 | 102800 | 91028413600 | 53300 | 53300 | 53400 | 53200 | 10881 |
| 532 | 20240903 | 102700 | 90448004300 | 53400 | 53400 | 53500 | 53200 | 11070 |
| 533 | 20240903 | 102600 | 89857117700 | 53400 | 53300 | 53400 | 53200 | 12859 |
| 534 | 20240903 | 102500 | 89171154500 | 53200 | 53300 | 53500 | 53200 | 23575 |
| 535 | 20240903 | 102400 | 87912826000 | 53300 | 53300 | 53400 | 53200 | 26213 |
| 536 | 20240903 | 102300 | 86515281900 | 53300 | 53300 | 53300 | 53200 | 10380 |
| 537 | 20240903 | 102200 | 85962073700 | 53200 | 53000 | 53300 | 52900 | 14770 |
| 538 | 20240903 | 102100 | 85176729600 | 53000 | 53100 | 53100 | 52900 | 16147 |
| 539 | 20240903 | 102000 | 84321157100 | 53000 | 53100 | 53200 | 52900 | 39937 |
| 540 | 20240903 | 101900 | 82203895100 | 53100 | 53200 | 53300 | 53100 | 19222 |
| 541 | 20240903 | 101800 | 81181052800 | 53200 | 53400 | 53400 | 53200 | 15602 |
| 542 | 20240903 | 101700 | 80349757200 | 53300 | 53600 | 53600 | 53300 | 12376 |
| 543 | 20240903 | 101600 | 79688654600 | 53500 | 53400 | 53600 | 53300 | 30145 |
| 544 | 20240903 | 101500 | 78077221800 | 53400 | 53500 | 53600 | 53300 | 27621 |
| 545 | 20240903 | 101400 | 76600410300 | 53500 | 53400 | 53500 | 53300 | 29543 |
| 546 | 20240903 | 101300 | 75022208300 | 53500 | 53500 | 53500 | 53300 | 22452 |
| 547 | 20240903 | 101200 | 73823346600 | 53400 | 53300 | 53500 | 53200 | 27727 |
| 548 | 20240903 | 101100 | 72343211200 | 53300 | 53400 | 53500 | 53300 | 13743 |
| 549 | 20240903 | 101000 | 71609205000 | 53400 | 53300 | 53500 | 53300 | 23626 |
| 550 | 20240903 | 100900 | 70347904900 | 53300 | 53500 | 53500 | 53300 | 35583 |
| 551 | 20240903 | 100800 | 68446993600 | 53500 | 53600 | 53600 | 53300 | 25457 |
| 552 | 20240903 | 100700 | 67086789100 | 53600 | 53400 | 53700 | 53300 | 88428 |
| 553 | 20240903 | 100600 | 62349185900 | 53400 | 52900 | 53500 | 52800 | 136167 |
| 554 | 20240903 | 100500 | 55106144700 | 52900 | 52600 | 52900 | 52600 | 25729 |
| 555 | 20240903 | 100400 | 53749437900 | 52600 | 52700 | 52700 | 52600 | 8433 |
| 556 | 20240903 | 100300 | 53305707400 | 52600 | 52600 | 52700 | 52500 | 9942 |
| 557 | 20240903 | 100200 | 52782394200 | 52600 | 52700 | 52700 | 52500 | 8545 |
| 558 | 20240903 | 100100 | 52333464700 | 52600 | 52900 | 52900 | 52600 | 24531 |
| 559 | 20240903 | 100000 | 51039961400 | 52900 | 52900 | 53000 | 52800 | 29805 |
| 560 | 20240903 | 095900 | 49463211900 | 52900 | 52700 | 52900 | 52700 | 21245 |
| 561 | 20240903 | 095800 | 48339828700 | 52700 | 52800 | 52900 | 52600 | 33573 |
| 562 | 20240903 | 095700 | 46567390800 | 52900 | 52600 | 52900 | 52600 | 34797 |
| 563 | 20240903 | 095600 | 44730529000 | 52600 | 52600 | 52700 | 52400 | 26449 |
| 564 | 20240903 | 095500 | 43340455700 | 52700 | 52700 | 52700 | 52600 | 12261 |
| 565 | 20240903 | 095400 | 42694623800 | 52700 | 52600 | 52700 | 52500 | 11783 |
| 566 | 20240903 | 095300 | 42075117400 | 52600 | 52700 | 52800 | 52500 | 29618 |
| 567 | 20240903 | 095200 | 40515460600 | 52700 | 52600 | 52700 | 52500 | 65343 |
| 568 | 20240903 | 095100 | 37075567600 | 52500 | 52400 | 52600 | 52300 | 23233 |
| 569 | 20240903 | 095000 | 35856314500 | 52500 | 52300 | 52500 | 52200 | 20797 |
| 570 | 20240903 | 094900 | 34767160100 | 52300 | 52300 | 52300 | 52200 | 2412 |
| 571 | 20240903 | 094800 | 34641177800 | 52300 | 52300 | 52400 | 52200 | 4512 |
| 572 | 20240903 | 094700 | 34405229900 | 52300 | 52300 | 52400 | 52200 | 14925 |
| 573 | 20240903 | 094600 | 33624573800 | 52300 | 52200 | 52300 | 52100 | 6756 |
| 574 | 20240903 | 094500 | 33271847200 | 52200 | 52300 | 52300 | 52200 | 6044 |
| 575 | 20240903 | 094400 | 32956127700 | 52300 | 52300 | 52400 | 52200 | 10541 |
| 576 | 20240903 | 094300 | 32404713900 | 52300 | 52100 | 52300 | 52100 | 19884 |
| 577 | 20240903 | 094200 | 31366792400 | 52100 | 52100 | 52200 | 51900 | 9383 |
| 578 | 20240903 | 094100 | 30878156800 | 52000 | 52000 | 52100 | 52000 | 5699 |
| 579 | 20240903 | 094000 | 30581548800 | 52000 | 52000 | 52100 | 51900 | 3583 |
| 580 | 20240903 | 093900 | 30395218600 | 52000 | 51900 | 52000 | 51900 | 5818 |
| 581 | 20240903 | 093800 | 30093076200 | 52000 | 52100 | 52100 | 51900 | 4248 |
| 582 | 20240903 | 093700 | 29872144400 | 52100 | 52000 | 52100 | 51900 | 4641 |
| 583 | 20240903 | 093600 | 29630957000 | 52000 | 51900 | 52000 | 51800 | 2635 |
| 584 | 20240903 | 093500 | 29494202700 | 51800 | 51700 | 51900 | 51700 | 3213 |
| 585 | 20240903 | 093400 | 29327803900 | 51800 | 51700 | 51900 | 51700 | 1121 |
| 586 | 20240903 | 093300 | 29269758000 | 51700 | 51800 | 51900 | 51700 | 3921 |
| 587 | 20240903 | 093200 | 29066967300 | 51800 | 51900 | 52000 | 51700 | 4738 |
| 588 | 20240903 | 093100 | 28821379400 | 51900 | 52000 | 52000 | 51800 | 3777 |
| 589 | 20240903 | 093000 | 28625297300 | 51900 | 51900 | 52000 | 51800 | 2337 |
| 590 | 20240903 | 092900 | 28503982000 | 51900 | 51900 | 51900 | 51800 | 1628 |
| 591 | 20240903 | 092800 | 28419540300 | 51800 | 51900 | 52000 | 51800 | 2309 |
| 592 | 20240903 | 092700 | 28299755800 | 51900 | 52200 | 52200 | 51900 | 10125 |
| 593 | 20240903 | 092600 | 27773101200 | 52100 | 52000 | 52200 | 51900 | 8984 |
| 594 | 20240903 | 092500 | 27305470000 | 51900 | 51700 | 52000 | 51700 | 10238 |
| 595 | 20240903 | 092400 | 26774408900 | 51700 | 51700 | 51800 | 51600 | 3608 |
| 596 | 20240903 | 092300 | 26587867000 | 51700 | 51500 | 51800 | 51500 | 6773 |
| 597 | 20240903 | 092200 | 26238157600 | 51500 | 51900 | 51900 | 51400 | 19184 |
| 598 | 20240903 | 092100 | 25248656300 | 51800 | 51800 | 51900 | 51700 | 10260 |
| 599 | 20240903 | 092000 | 24717819500 | 51700 | 51800 | 51900 | 51700 | 5910 |
| 600 | 20240903 | 091900 | 24411854200 | 51900 | 51900 | 51900 | 51800 | 3881 |
| 601 | 20240903 | 091800 | 24210640800 | 51900 | 51700 | 51900 | 51700 | 2682 |
| 602 | 20240903 | 091700 | 24071722400 | 51700 | 51500 | 51800 | 51500 | 5598 |
| 603 | 20240903 | 091600 | 23782792600 | 51500 | 52000 | 52000 | 51500 | 30873 |
| 604 | 20240903 | 091500 | 22184869800 | 52100 | 51900 | 52100 | 51900 | 4781 |
| 605 | 20240903 | 091400 | 21936191800 | 52100 | 52100 | 52100 | 51900 | 10648 |
| 606 | 20240903 | 091300 | 21382194900 | 52100 | 51900 | 52100 | 51900 | 3015 |
| 607 | 20240903 | 091200 | 21225350200 | 51900 | 52000 | 52000 | 51900 | 5023 |
| 608 | 20240903 | 091100 | 20964566500 | 52000 | 52300 | 52400 | 51800 | 20807 |
| 609 | 20240903 | 091000 | 19882214200 | 52200 | 52100 | 52500 | 52100 | 30198 |
| 610 | 20240903 | 090900 | 18301561100 | 52100 | 51900 | 52100 | 51900 | 10328 |
| 611 | 20240903 | 090800 | 17764818900 | 52000 | 51900 | 52000 | 51800 | 9565 |
| 612 | 20240903 | 090700 | 17268197200 | 51900 | 52000 | 52100 | 51900 | 15369 |
| 613 | 20240903 | 090600 | 16469027000 | 52000 | 52200 | 52300 | 52000 | 23793 |
| 614 | 20240903 | 090500 | 15229528400 | 52200 | 52300 | 52400 | 52200 | 15575 |
| 615 | 20240903 | 090400 | 14415365300 | 52400 | 52400 | 52400 | 52200 | 27906 |
| 616 | 20240903 | 090300 | 12954757600 | 52300 | 52500 | 52500 | 52100 | 38012 |
| 617 | 20240903 | 090200 | 10963183300 | 52500 | 52200 | 52700 | 52100 | 93683 |
| 618 | 20240903 | 090100 | 6052540300 | 52200 | 51600 | 52400 | 51600 | 82998 |
| 619 | 20240903 | 090000 | 1730658900 | 51600 | 51700 | 51800 | 51600 | 33455 |