34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 3 | 20240930 | 191900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20240930 | 191800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20240930 | 191700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20240930 | 191600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20240930 | 191500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20240930 | 191400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20240930 | 191300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20240930 | 191200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20240930 | 191100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20240930 | 191000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20240930 | 190900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20240930 | 190800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20240930 | 190700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20240930 | 190600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20240930 | 190500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20240930 | 190400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20240930 | 190300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20240930 | 190200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20240930 | 190100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20240930 | 190000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20240930 | 185900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20240930 | 185800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20240930 | 185700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20240930 | 185600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20240930 | 185500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20240930 | 185400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20240930 | 185300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20240930 | 185200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20240930 | 185100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20240930 | 185000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 33 | 20240930 | 184900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20240930 | 184800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20240930 | 184700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20240930 | 184600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20240930 | 184500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20240930 | 184400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20240930 | 184300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20240930 | 184200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20240930 | 184100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20240930 | 184000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20240930 | 183900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20240930 | 183800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20240930 | 183700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20240930 | 183600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20240930 | 183500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20240930 | 183400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20240930 | 183300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20240930 | 183200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20240930 | 183100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20240930 | 183000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20240930 | 182900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20240930 | 182800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20240930 | 182700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20240930 | 182600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20240930 | 182500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20240930 | 182400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20240930 | 182300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20240930 | 182200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20240930 | 182100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20240930 | 182000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 63 | 20240930 | 181900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20240930 | 181800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20240930 | 181700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20240930 | 181600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20240930 | 181500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20240930 | 181400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20240930 | 181300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20240930 | 181200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20240930 | 181100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20240930 | 181000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20240930 | 180900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20240930 | 180800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20240930 | 180700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20240930 | 180600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20240930 | 180500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20240930 | 180400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20240930 | 180300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20240930 | 180200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20240930 | 180100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20240930 | 180000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20240930 | 175900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20240930 | 175800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20240930 | 175700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20240930 | 175600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20240930 | 175500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20240930 | 175400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20240930 | 175300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20240930 | 175200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20240930 | 175100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20240930 | 175000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 93 | 20240930 | 174900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20240930 | 174800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20240930 | 174700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20240930 | 174600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20240930 | 174500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20240930 | 174400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20240930 | 174300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20240930 | 174200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20240930 | 174100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20240930 | 174000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20240930 | 173900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20240930 | 173800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20240930 | 173700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20240930 | 173600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20240930 | 173500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20240930 | 173400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20240930 | 173300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20240930 | 173200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20240930 | 173100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20240930 | 173000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20240930 | 172900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20240930 | 172800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20240930 | 172700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20240930 | 172600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20240930 | 172500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20240930 | 172400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20240930 | 172300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20240930 | 172200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20240930 | 172100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20240930 | 172000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 123 | 20240930 | 171900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20240930 | 171800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20240930 | 171700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20240930 | 171600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20240930 | 171500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20240930 | 171400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20240930 | 171300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20240930 | 171200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20240930 | 171100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20240930 | 171000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20240930 | 170900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20240930 | 170800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20240930 | 170700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20240930 | 170600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20240930 | 170500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20240930 | 170400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20240930 | 170300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20240930 | 170200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20240930 | 170100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20240930 | 170000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20240930 | 165900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20240930 | 165800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20240930 | 165700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20240930 | 165600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20240930 | 165500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20240930 | 165400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20240930 | 165300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20240930 | 165200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20240930 | 165100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20240930 | 165000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 153 | 20240930 | 164900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20240930 | 164800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20240930 | 164700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20240930 | 164600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20240930 | 164500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20240930 | 164400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20240930 | 164300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20240930 | 164200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20240930 | 164100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20240930 | 164000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20240930 | 163900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20240930 | 163800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20240930 | 163700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20240930 | 163600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20240930 | 163500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20240930 | 163400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20240930 | 163300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20240930 | 163200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20240930 | 163100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20240930 | 163000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20240930 | 162900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20240930 | 162800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20240930 | 162700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20240930 | 162600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20240930 | 162500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20240930 | 162400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20240930 | 162300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20240930 | 162200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20240930 | 162100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20240930 | 162000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 183 | 20240930 | 161900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20240930 | 161800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20240930 | 161700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20240930 | 161600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20240930 | 161500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20240930 | 161400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20240930 | 161300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20240930 | 161200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20240930 | 161100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20240930 | 161000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20240930 | 160900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20240930 | 160800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20240930 | 160700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20240930 | 160600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20240930 | 160500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20240930 | 160400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20240930 | 160300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20240930 | 160200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20240930 | 160100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20240930 | 160000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20240930 | 155900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20240930 | 155800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20240930 | 155700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20240930 | 155600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20240930 | 155500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20240930 | 155400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20240930 | 155300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20240930 | 155200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20240930 | 155100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20240930 | 155000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 213 | 20240930 | 154900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20240930 | 154800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20240930 | 154700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20240930 | 154600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20240930 | 154500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20240930 | 154400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20240930 | 154300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20240930 | 154200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20240930 | 154100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20240930 | 154000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20240930 | 153900 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20240930 | 153800 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20240930 | 153700 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20240930 | 153600 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20240930 | 153500 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20240930 | 153400 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20240930 | 153300 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20240930 | 153200 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20240930 | 153100 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20240930 | 153000 | 32440560200 | 46600 | 46600 | 46600 | 46600 | 55335 |
| 233 | 20240930 | 152900 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240930 | 152800 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240930 | 152700 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240930 | 152600 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240930 | 152500 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240930 | 152400 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240930 | 152300 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240930 | 152200 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240930 | 152100 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240930 | 152000 | 29861949200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 243 | 20240930 | 151900 | 29861949200 | 46450 | 46400 | 46450 | 46400 | 1230 |
| 244 | 20240930 | 151800 | 29804826700 | 46450 | 46400 | 46450 | 46400 | 1250 |
| 245 | 20240930 | 151700 | 29746779850 | 46450 | 46450 | 46450 | 46400 | 2366 |
| 246 | 20240930 | 151600 | 29636928800 | 46400 | 46400 | 46450 | 46400 | 1400 |
| 247 | 20240930 | 151500 | 29571962800 | 46400 | 46400 | 46450 | 46400 | 605 |
| 248 | 20240930 | 151400 | 29543888900 | 46450 | 46450 | 46450 | 46350 | 1865 |
| 249 | 20240930 | 151300 | 29457349350 | 46400 | 46450 | 46500 | 46400 | 5389 |
| 250 | 20240930 | 151200 | 29207201700 | 46450 | 46500 | 46500 | 46450 | 1110 |
| 251 | 20240930 | 151100 | 29155638650 | 46500 | 46450 | 46500 | 46450 | 1930 |
| 252 | 20240930 | 151000 | 29065983350 | 46450 | 46450 | 46450 | 46400 | 2566 |
| 253 | 20240930 | 150900 | 28946913600 | 46450 | 46450 | 46500 | 46450 | 2665 |
| 254 | 20240930 | 150800 | 28823113050 | 46450 | 46450 | 46500 | 46400 | 2237 |
| 255 | 20240930 | 150700 | 28719216250 | 46400 | 46450 | 46450 | 46400 | 1084 |
| 256 | 20240930 | 150600 | 28668915950 | 46400 | 46450 | 46500 | 46400 | 3255 |
| 257 | 20240930 | 150500 | 28517829800 | 46450 | 46500 | 46550 | 46450 | 3469 |
| 258 | 20240930 | 150400 | 28356591400 | 46550 | 46550 | 46550 | 46500 | 585 |
| 259 | 20240930 | 150300 | 28329367800 | 46550 | 46500 | 46550 | 46450 | 2927 |
| 260 | 20240930 | 150200 | 28193255250 | 46450 | 46450 | 46500 | 46450 | 973 |
| 261 | 20240930 | 150100 | 28148050150 | 46450 | 46450 | 46500 | 46450 | 645 |
| 262 | 20240930 | 150000 | 28118086300 | 46450 | 46500 | 46500 | 46400 | 3144 |
| 263 | 20240930 | 145900 | 27972063100 | 46500 | 46500 | 46500 | 46450 | 443 |
| 264 | 20240930 | 145800 | 27951483400 | 46450 | 46500 | 46500 | 46450 | 616 |
| 265 | 20240930 | 145700 | 27922864150 | 46500 | 46550 | 46550 | 46450 | 1366 |
| 266 | 20240930 | 145600 | 27859340200 | 46500 | 46450 | 46550 | 46450 | 1898 |
| 267 | 20240930 | 145500 | 27771102800 | 46400 | 46450 | 46450 | 46400 | 1270 |
| 268 | 20240930 | 145400 | 27712126350 | 46450 | 46450 | 46450 | 46400 | 6578 |
| 269 | 20240930 | 145300 | 27406715050 | 46400 | 46450 | 46500 | 46400 | 2177 |
| 270 | 20240930 | 145200 | 27305616600 | 46500 | 46450 | 46500 | 46450 | 604 |
| 271 | 20240930 | 145100 | 27277552550 | 46500 | 46550 | 46550 | 46450 | 864 |
| 272 | 20240930 | 145000 | 27237377200 | 46500 | 46550 | 46550 | 46500 | 772 |
| 273 | 20240930 | 144900 | 27201477100 | 46550 | 46550 | 46550 | 46500 | 1637 |
| 274 | 20240930 | 144800 | 27125303500 | 46550 | 46500 | 46550 | 46500 | 1979 |
| 275 | 20240930 | 144700 | 27033276600 | 46550 | 46550 | 46600 | 46500 | 566 |
| 276 | 20240930 | 144600 | 27006933350 | 46600 | 46600 | 46600 | 46550 | 219 |
| 277 | 20240930 | 144500 | 26996736200 | 46600 | 46550 | 46600 | 46550 | 876 |
| 278 | 20240930 | 144400 | 26955955000 | 46600 | 46600 | 46600 | 46550 | 1602 |
| 279 | 20240930 | 144300 | 26881335850 | 46550 | 46600 | 46600 | 46550 | 1063 |
| 280 | 20240930 | 144200 | 26831813600 | 46600 | 46500 | 46650 | 46500 | 5191 |
| 281 | 20240930 | 144100 | 26590057400 | 46500 | 46500 | 46550 | 46450 | 3447 |
| 282 | 20240930 | 144000 | 26429889900 | 46500 | 46550 | 46550 | 46450 | 1076 |
| 283 | 20240930 | 143900 | 26379884200 | 46500 | 46500 | 46550 | 46500 | 425 |
| 284 | 20240930 | 143800 | 26360113500 | 46500 | 46550 | 46550 | 46500 | 1309 |
| 285 | 20240930 | 143700 | 26299204000 | 46550 | 46500 | 46550 | 46450 | 1122 |
| 286 | 20240930 | 143600 | 26247031400 | 46500 | 46450 | 46500 | 46450 | 1179 |
| 287 | 20240930 | 143500 | 26192254350 | 46450 | 46450 | 46450 | 46400 | 821 |
| 288 | 20240930 | 143400 | 26154127600 | 46500 | 46450 | 46500 | 46450 | 207 |
| 289 | 20240930 | 143300 | 26144507750 | 46500 | 46450 | 46500 | 46450 | 906 |
| 290 | 20240930 | 143200 | 26102416050 | 46450 | 46450 | 46500 | 46450 | 640 |
| 291 | 20240930 | 143100 | 26072676200 | 46450 | 46400 | 46500 | 46400 | 1139 |
| 292 | 20240930 | 143000 | 26019778300 | 46450 | 46400 | 46450 | 46400 | 284 |
| 293 | 20240930 | 142900 | 26006598850 | 46450 | 46450 | 46450 | 46350 | 2064 |
| 294 | 20240930 | 142800 | 25910832700 | 46450 | 46400 | 46450 | 46400 | 232 |
| 295 | 20240930 | 142700 | 25900065300 | 46450 | 46500 | 46500 | 46400 | 699 |
| 296 | 20240930 | 142600 | 25867608700 | 46450 | 46450 | 46500 | 46450 | 1829 |
| 297 | 20240930 | 142500 | 25782621950 | 46400 | 46400 | 46450 | 46350 | 2319 |
| 298 | 20240930 | 142400 | 25675008950 | 46400 | 46350 | 46400 | 46300 | 6382 |
| 299 | 20240930 | 142300 | 25379209150 | 46300 | 46300 | 46350 | 46300 | 3771 |
| 300 | 20240930 | 142200 | 25204610500 | 46350 | 46350 | 46350 | 46300 | 2205 |
| 301 | 20240930 | 142100 | 25102512100 | 46350 | 46350 | 46350 | 46300 | 2047 |
| 302 | 20240930 | 142000 | 25007652450 | 46400 | 46350 | 46400 | 46350 | 1266 |
| 303 | 20240930 | 141900 | 24948972650 | 46350 | 46350 | 46400 | 46350 | 994 |
| 304 | 20240930 | 141800 | 24902900100 | 46400 | 46400 | 46400 | 46350 | 774 |
| 305 | 20240930 | 141700 | 24867024250 | 46400 | 46350 | 46400 | 46350 | 2540 |
| 306 | 20240930 | 141600 | 24749172550 | 46350 | 46400 | 46400 | 46350 | 886 |
| 307 | 20240930 | 141500 | 24708099850 | 46400 | 46400 | 46400 | 46350 | 311 |
| 308 | 20240930 | 141400 | 24693677450 | 46400 | 46350 | 46400 | 46350 | 1420 |
| 309 | 20240930 | 141300 | 24627793750 | 46400 | 46400 | 46450 | 46400 | 652 |
| 310 | 20240930 | 141200 | 24597539650 | 46450 | 46400 | 46450 | 46400 | 203 |
| 311 | 20240930 | 141100 | 24588119650 | 46450 | 46400 | 46450 | 46400 | 78 |
| 312 | 20240930 | 141000 | 24584499200 | 46450 | 46450 | 46500 | 46400 | 355 |
| 313 | 20240930 | 140900 | 24568010750 | 46450 | 46500 | 46500 | 46450 | 76 |
| 314 | 20240930 | 140800 | 24564478250 | 46500 | 46450 | 46500 | 46450 | 1471 |
| 315 | 20240930 | 140700 | 24496126500 | 46400 | 46350 | 46450 | 46350 | 306 |
| 316 | 20240930 | 140600 | 24481932200 | 46350 | 46350 | 46450 | 46350 | 372 |
| 317 | 20240930 | 140500 | 24464674950 | 46350 | 46350 | 46400 | 46350 | 404 |
| 318 | 20240930 | 140400 | 24445939150 | 46400 | 46400 | 46400 | 46350 | 1554 |
| 319 | 20240930 | 140300 | 24373845400 | 46350 | 46400 | 46400 | 46350 | 562 |
| 320 | 20240930 | 140200 | 24347795800 | 46400 | 46350 | 46400 | 46350 | 550 |
| 321 | 20240930 | 140100 | 24322299450 | 46400 | 46350 | 46400 | 46350 | 898 |
| 322 | 20240930 | 140000 | 24280674500 | 46400 | 46400 | 46400 | 46350 | 216 |
| 323 | 20240930 | 135900 | 24270656700 | 46350 | 46350 | 46400 | 46350 | 88 |
| 324 | 20240930 | 135800 | 24266574800 | 46350 | 46400 | 46400 | 46350 | 115 |
| 325 | 20240930 | 135700 | 24261242150 | 46400 | 46400 | 46450 | 46350 | 109 |
| 326 | 20240930 | 135600 | 24256185400 | 46400 | 46400 | 46400 | 46350 | 316 |
| 327 | 20240930 | 135500 | 24241530700 | 46400 | 46350 | 46400 | 46300 | 1120 |
| 328 | 20240930 | 135400 | 24189636100 | 46350 | 46350 | 46350 | 46300 | 703 |
| 329 | 20240930 | 135300 | 24157067550 | 46300 | 46350 | 46350 | 46300 | 148 |
| 330 | 20240930 | 135200 | 24150212850 | 46350 | 46300 | 46400 | 46250 | 1561 |
| 331 | 20240930 | 135100 | 24077894650 | 46300 | 46350 | 46350 | 46250 | 5051 |
| 332 | 20240930 | 135000 | 23843983900 | 46400 | 46350 | 46400 | 46350 | 1388 |
| 333 | 20240930 | 134900 | 23779593350 | 46350 | 46350 | 46400 | 46350 | 793 |
| 334 | 20240930 | 134800 | 23742835950 | 46350 | 46400 | 46450 | 46350 | 1546 |
| 335 | 20240930 | 134700 | 23671099050 | 46450 | 46450 | 46450 | 46400 | 499 |
| 336 | 20240930 | 134600 | 23647935550 | 46450 | 46450 | 46450 | 46400 | 541 |
| 337 | 20240930 | 134500 | 23622810250 | 46450 | 46400 | 46450 | 46400 | 263 |
| 338 | 20240930 | 134400 | 23610594900 | 46450 | 46450 | 46450 | 46400 | 270 |
| 339 | 20240930 | 134300 | 23598062450 | 46450 | 46400 | 46450 | 46400 | 469 |
| 340 | 20240930 | 134200 | 23576298000 | 46400 | 46450 | 46450 | 46400 | 170 |
| 341 | 20240930 | 134100 | 23568404450 | 46450 | 46400 | 46450 | 46400 | 26 |
| 342 | 20240930 | 134000 | 23567197300 | 46400 | 46450 | 46450 | 46400 | 169 |
| 343 | 20240930 | 133900 | 23559352500 | 46450 | 46450 | 46450 | 46400 | 1084 |
| 344 | 20240930 | 133800 | 23509004150 | 46400 | 46450 | 46450 | 46400 | 220 |
| 345 | 20240930 | 133700 | 23498793800 | 46400 | 46400 | 46450 | 46400 | 728 |
| 346 | 20240930 | 133600 | 23465014000 | 46400 | 46400 | 46450 | 46400 | 84 |
| 347 | 20240930 | 133500 | 23461114950 | 46400 | 46450 | 46450 | 46400 | 162 |
| 348 | 20240930 | 133400 | 23453596950 | 46400 | 46400 | 46450 | 46400 | 312 |
| 349 | 20240930 | 133300 | 23439112300 | 46400 | 46400 | 46400 | 46350 | 4001 |
| 350 | 20240930 | 133200 | 23253466400 | 46400 | 46400 | 46400 | 46350 | 5575 |
| 351 | 20240930 | 133100 | 22995017450 | 46400 | 46400 | 46400 | 46350 | 247 |
| 352 | 20240930 | 133000 | 22983565250 | 46400 | 46500 | 46500 | 46350 | 3869 |
| 353 | 20240930 | 132900 | 22803965200 | 46500 | 46450 | 46500 | 46450 | 323 |
| 354 | 20240930 | 132800 | 22788951000 | 46500 | 46500 | 46500 | 46450 | 819 |
| 355 | 20240930 | 132700 | 22750907100 | 46450 | 46550 | 46550 | 46450 | 953 |
| 356 | 20240930 | 132600 | 22706592350 | 46500 | 46550 | 46550 | 46500 | 134 |
| 357 | 20240930 | 132500 | 22700355200 | 46550 | 46550 | 46600 | 46550 | 929 |
| 358 | 20240930 | 132400 | 22657109450 | 46600 | 46550 | 46600 | 46550 | 1078 |
| 359 | 20240930 | 132300 | 22606928400 | 46600 | 46600 | 46600 | 46550 | 171 |
| 360 | 20240930 | 132200 | 22598962600 | 46650 | 46650 | 46650 | 46600 | 2272 |
| 361 | 20240930 | 132100 | 22493053650 | 46650 | 46650 | 46700 | 46650 | 79 |
| 362 | 20240930 | 132000 | 22489365150 | 46650 | 46700 | 46700 | 46650 | 3780 |
| 363 | 20240930 | 131900 | 22312846450 | 46700 | 46700 | 46700 | 46650 | 625 |
| 364 | 20240930 | 131800 | 22283682200 | 46650 | 46650 | 46700 | 46650 | 397 |
| 365 | 20240930 | 131700 | 22265160550 | 46700 | 46700 | 46700 | 46650 | 256 |
| 366 | 20240930 | 131600 | 22253213950 | 46650 | 46700 | 46700 | 46650 | 46 |
| 367 | 20240930 | 131500 | 22251066600 | 46650 | 46650 | 46650 | 46600 | 769 |
| 368 | 20240930 | 131400 | 22215208000 | 46650 | 46650 | 46700 | 46650 | 433 |
| 369 | 20240930 | 131300 | 22195001650 | 46700 | 46650 | 46750 | 46650 | 68 |
| 370 | 20240930 | 131200 | 22191826250 | 46700 | 46700 | 46700 | 46700 | 623 |
| 371 | 20240930 | 131100 | 22162732150 | 46700 | 46600 | 46800 | 46600 | 11670 |
| 372 | 20240930 | 131000 | 21617601350 | 46600 | 46650 | 46650 | 46600 | 507 |
| 373 | 20240930 | 130900 | 21593969150 | 46600 | 46600 | 46650 | 46600 | 2103 |
| 374 | 20240930 | 130800 | 21495950000 | 46550 | 46550 | 46600 | 46550 | 519 |
| 375 | 20240930 | 130700 | 21471787800 | 46550 | 46550 | 46600 | 46500 | 707 |
| 376 | 20240930 | 130600 | 21438878400 | 46550 | 46550 | 46600 | 46550 | 350 |
| 377 | 20240930 | 130500 | 21422584850 | 46550 | 46550 | 46550 | 46500 | 1361 |
| 378 | 20240930 | 130400 | 21359239800 | 46550 | 46500 | 46550 | 46500 | 788 |
| 379 | 20240930 | 130300 | 21322594350 | 46500 | 46550 | 46550 | 46500 | 211 |
| 380 | 20240930 | 130200 | 21312782700 | 46500 | 46450 | 46550 | 46450 | 1000 |
| 381 | 20240930 | 130100 | 21266296800 | 46400 | 46450 | 46450 | 46400 | 180 |
| 382 | 20240930 | 130000 | 21257944100 | 46450 | 46450 | 46450 | 46400 | 20 |
| 383 | 20240930 | 125900 | 21257015200 | 46450 | 46400 | 46450 | 46400 | 221 |
| 384 | 20240930 | 125800 | 21246755900 | 46400 | 46450 | 46450 | 46400 | 445 |
| 385 | 20240930 | 125700 | 21226085900 | 46450 | 46400 | 46450 | 46400 | 778 |
| 386 | 20240930 | 125600 | 21189983600 | 46400 | 46500 | 46500 | 46400 | 573 |
| 387 | 20240930 | 125500 | 21163367800 | 46450 | 46400 | 46450 | 46400 | 899 |
| 388 | 20240930 | 125400 | 21121612100 | 46450 | 46450 | 46450 | 46400 | 424 |
| 389 | 20240930 | 125300 | 21101932450 | 46450 | 46450 | 46450 | 46400 | 308 |
| 390 | 20240930 | 125200 | 21087641050 | 46450 | 46450 | 46500 | 46450 | 796 |
| 391 | 20240930 | 125100 | 21050665700 | 46500 | 46500 | 46500 | 46450 | 353 |
| 392 | 20240930 | 125000 | 21034265950 | 46500 | 46500 | 46500 | 46450 | 154 |
| 393 | 20240930 | 124900 | 21027110550 | 46500 | 46500 | 46500 | 46450 | 177 |
| 394 | 20240930 | 124800 | 21018888350 | 46500 | 46450 | 46500 | 46450 | 137 |
| 395 | 20240930 | 124700 | 21012522550 | 46450 | 46450 | 46500 | 46450 | 670 |
| 396 | 20240930 | 124600 | 20981400650 | 46500 | 46500 | 46500 | 46450 | 398 |
| 397 | 20240930 | 124500 | 20962894650 | 46500 | 46500 | 46500 | 46500 | 18 |
| 398 | 20240930 | 124400 | 20962057650 | 46500 | 46500 | 46500 | 46450 | 578 |
| 399 | 20240930 | 124300 | 20935184750 | 46500 | 46500 | 46500 | 46450 | 240 |
| 400 | 20240930 | 124200 | 20924034400 | 46500 | 46450 | 46500 | 46450 | 397 |
| 401 | 20240930 | 124100 | 20905591400 | 46450 | 46500 | 46500 | 46450 | 805 |
| 402 | 20240930 | 124000 | 20868195300 | 46500 | 46500 | 46500 | 46450 | 53 |
| 403 | 20240930 | 123900 | 20865730850 | 46500 | 46450 | 46500 | 46450 | 50 |
| 404 | 20240930 | 123800 | 20863406100 | 46500 | 46500 | 46500 | 46450 | 275 |
| 405 | 20240930 | 123700 | 20850626100 | 46500 | 46500 | 46500 | 46500 | 73 |
| 406 | 20240930 | 123600 | 20847231600 | 46450 | 46500 | 46500 | 46450 | 144 |
| 407 | 20240930 | 123500 | 20840540600 | 46500 | 46450 | 46500 | 46450 | 324 |
| 408 | 20240930 | 123400 | 20825477950 | 46450 | 46500 | 46500 | 46450 | 252 |
| 409 | 20240930 | 123300 | 20813768200 | 46500 | 46550 | 46550 | 46500 | 1290 |
| 410 | 20240930 | 123200 | 20753782300 | 46500 | 46550 | 46550 | 46500 | 183 |
| 411 | 20240930 | 123100 | 20745269700 | 46500 | 46550 | 46550 | 46500 | 452 |
| 412 | 20240930 | 123000 | 20724233250 | 46550 | 46550 | 46550 | 46500 | 242 |
| 413 | 20240930 | 122900 | 20712973700 | 46550 | 46550 | 46550 | 46500 | 1359 |
| 414 | 20240930 | 122800 | 20649719050 | 46550 | 46500 | 46550 | 46500 | 738 |
| 415 | 20240930 | 122700 | 20615374950 | 46550 | 46500 | 46550 | 46500 | 156 |
| 416 | 20240930 | 122600 | 20608116600 | 46500 | 46500 | 46550 | 46450 | 790 |
| 417 | 20240930 | 122500 | 20571391350 | 46500 | 46500 | 46500 | 46450 | 588 |
| 418 | 20240930 | 122400 | 20544051650 | 46500 | 46500 | 46500 | 46500 | 1501 |
| 419 | 20240930 | 122300 | 20474255150 | 46500 | 46500 | 46500 | 46450 | 179 |
| 420 | 20240930 | 122200 | 20465939650 | 46500 | 46450 | 46500 | 46450 | 63 |
| 421 | 20240930 | 122100 | 20463011800 | 46450 | 46450 | 46500 | 46400 | 772 |
| 422 | 20240930 | 122000 | 20427163950 | 46450 | 46450 | 46500 | 46450 | 591 |
| 423 | 20240930 | 121900 | 20399707400 | 46450 | 46400 | 46450 | 46400 | 891 |
| 424 | 20240930 | 121800 | 20358350000 | 46400 | 46350 | 46400 | 46350 | 168 |
| 425 | 20240930 | 121700 | 20350560100 | 46400 | 46400 | 46400 | 46350 | 1947 |
| 426 | 20240930 | 121600 | 20260226700 | 46400 | 46350 | 46400 | 46350 | 2128 |
| 427 | 20240930 | 121500 | 20161589400 | 46400 | 46300 | 46400 | 46300 | 2142 |
| 428 | 20240930 | 121400 | 20062330100 | 46350 | 46350 | 46350 | 46300 | 166 |
| 429 | 20240930 | 121300 | 20054643550 | 46350 | 46300 | 46350 | 46300 | 916 |
| 430 | 20240930 | 121200 | 20012187000 | 46350 | 46300 | 46350 | 46300 | 92 |
| 431 | 20240930 | 121100 | 20007923300 | 46350 | 46350 | 46350 | 46300 | 415 |
| 432 | 20240930 | 121000 | 19988706800 | 46350 | 46350 | 46350 | 46300 | 68 |
| 433 | 20240930 | 120900 | 19985557150 | 46350 | 46350 | 46350 | 46350 | 635 |
| 434 | 20240930 | 120800 | 19956124900 | 46300 | 46350 | 46350 | 46300 | 370 |
| 435 | 20240930 | 120700 | 19938982000 | 46300 | 46350 | 46350 | 46300 | 78 |
| 436 | 20240930 | 120600 | 19935370150 | 46350 | 46350 | 46350 | 46300 | 216 |
| 437 | 20240930 | 120500 | 19925358600 | 46350 | 46350 | 46400 | 46300 | 230 |
| 438 | 20240930 | 120400 | 19914699750 | 46350 | 46350 | 46400 | 46350 | 610 |
| 439 | 20240930 | 120300 | 19886426200 | 46400 | 46350 | 46400 | 46350 | 598 |
| 440 | 20240930 | 120200 | 19858708500 | 46350 | 46350 | 46400 | 46350 | 348 |
| 441 | 20240930 | 120100 | 19842566050 | 46400 | 46400 | 46450 | 46350 | 417 |
| 442 | 20240930 | 120000 | 19823217250 | 46400 | 46450 | 46450 | 46400 | 70 |
| 443 | 20240930 | 115900 | 19819968000 | 46450 | 46450 | 46450 | 46400 | 34 |
| 444 | 20240930 | 115800 | 19818389350 | 46450 | 46400 | 46450 | 46350 | 1972 |
| 445 | 20240930 | 115700 | 19726889200 | 46350 | 46350 | 46400 | 46350 | 280 |
| 446 | 20240930 | 115600 | 19713899950 | 46400 | 46400 | 46400 | 46400 | 273 |
| 447 | 20240930 | 115500 | 19701232750 | 46400 | 46350 | 46400 | 46350 | 956 |
| 448 | 20240930 | 115400 | 19656877700 | 46400 | 46400 | 46400 | 46350 | 369 |
| 449 | 20240930 | 115300 | 19639773500 | 46350 | 46450 | 46450 | 46350 | 922 |
| 450 | 20240930 | 115200 | 19596999350 | 46450 | 46400 | 46450 | 46400 | 198 |
| 451 | 20240930 | 115100 | 19587810300 | 46450 | 46400 | 46450 | 46400 | 91 |
| 452 | 20240930 | 115000 | 19583586050 | 46400 | 46350 | 46450 | 46350 | 640 |
| 453 | 20240930 | 114900 | 19553890450 | 46350 | 46350 | 46400 | 46350 | 48 |
| 454 | 20240930 | 114800 | 19551665300 | 46350 | 46350 | 46400 | 46350 | 561 |
| 455 | 20240930 | 114700 | 19525657200 | 46350 | 46400 | 46400 | 46350 | 61 |
| 456 | 20240930 | 114600 | 19522829600 | 46400 | 46400 | 46400 | 46350 | 822 |
| 457 | 20240930 | 114500 | 19484724850 | 46400 | 46400 | 46400 | 46350 | 334 |
| 458 | 20240930 | 114400 | 19469231450 | 46400 | 46350 | 46400 | 46350 | 253 |
| 459 | 20240930 | 114300 | 19457499200 | 46350 | 46400 | 46400 | 46350 | 42 |
| 460 | 20240930 | 114200 | 19455552000 | 46400 | 46400 | 46400 | 46350 | 142 |
| 461 | 20240930 | 114100 | 19448968800 | 46400 | 46400 | 46400 | 46400 | 670 |
| 462 | 20240930 | 114000 | 19417880800 | 46450 | 46450 | 46450 | 46400 | 294 |
| 463 | 20240930 | 113900 | 19404237700 | 46450 | 46450 | 46450 | 46400 | 173 |
| 464 | 20240930 | 113800 | 19396207150 | 46450 | 46350 | 46450 | 46350 | 291 |
| 465 | 20240930 | 113700 | 19382703700 | 46350 | 46400 | 46450 | 46350 | 282 |
| 466 | 20240930 | 113600 | 19369622000 | 46400 | 46400 | 46400 | 46350 | 140 |
| 467 | 20240930 | 113500 | 19363127600 | 46400 | 46400 | 46450 | 46350 | 277 |
| 468 | 20240930 | 113400 | 19350279700 | 46400 | 46450 | 46450 | 46400 | 2640 |
| 469 | 20240930 | 113300 | 19227714800 | 46500 | 46500 | 46500 | 46450 | 166 |
| 470 | 20240930 | 113200 | 19219997350 | 46500 | 46500 | 46500 | 46450 | 92 |
| 471 | 20240930 | 113100 | 19215723850 | 46500 | 46500 | 46500 | 46450 | 248 |
| 472 | 20240930 | 113000 | 19204197450 | 46500 | 46500 | 46500 | 46500 | 180 |
| 473 | 20240930 | 112900 | 19195827450 | 46500 | 46450 | 46500 | 46400 | 279 |
| 474 | 20240930 | 112800 | 19182871500 | 46450 | 46450 | 46450 | 46400 | 255 |
| 475 | 20240930 | 112700 | 19171032500 | 46450 | 46450 | 46450 | 46400 | 255 |
| 476 | 20240930 | 112600 | 19159189650 | 46450 | 46400 | 46450 | 46400 | 134 |
| 477 | 20240930 | 112500 | 19152969850 | 46450 | 46500 | 46500 | 46400 | 1424 |
| 478 | 20240930 | 112400 | 19086814200 | 46500 | 46450 | 46500 | 46450 | 153 |
| 479 | 20240930 | 112300 | 19079702350 | 46500 | 46500 | 46500 | 46450 | 126 |
| 480 | 20240930 | 112200 | 19073846350 | 46500 | 46500 | 46500 | 46450 | 882 |
| 481 | 20240930 | 112100 | 19032872050 | 46500 | 46500 | 46500 | 46450 | 343 |
| 482 | 20240930 | 112000 | 19016927600 | 46500 | 46500 | 46500 | 46450 | 379 |
| 483 | 20240930 | 111900 | 18999307200 | 46500 | 46450 | 46500 | 46450 | 1231 |
| 484 | 20240930 | 111800 | 18942106000 | 46450 | 46450 | 46500 | 46450 | 649 |
| 485 | 20240930 | 111700 | 18911948400 | 46450 | 46400 | 46450 | 46400 | 853 |
| 486 | 20240930 | 111600 | 18872326600 | 46450 | 46450 | 46450 | 46400 | 1515 |
| 487 | 20240930 | 111500 | 18801978850 | 46450 | 46400 | 46450 | 46350 | 700 |
| 488 | 20240930 | 111400 | 18769491750 | 46400 | 46350 | 46400 | 46350 | 386 |
| 489 | 20240930 | 111300 | 18751600450 | 46300 | 46300 | 46350 | 46250 | 1197 |
| 490 | 20240930 | 111200 | 18696160200 | 46300 | 46250 | 46300 | 46250 | 482 |
| 491 | 20240930 | 111100 | 18673864600 | 46250 | 46200 | 46250 | 46200 | 438 |
| 492 | 20240930 | 111000 | 18653611200 | 46250 | 46250 | 46300 | 46250 | 493 |
| 493 | 20240930 | 110900 | 18630808050 | 46300 | 46250 | 46300 | 46200 | 499 |
| 494 | 20240930 | 110800 | 18607731150 | 46250 | 46200 | 46300 | 46200 | 653 |
| 495 | 20240930 | 110700 | 18577548000 | 46200 | 46200 | 46250 | 46150 | 932 |
| 496 | 20240930 | 110600 | 18534489450 | 46250 | 46250 | 46250 | 46200 | 1328 |
| 497 | 20240930 | 110500 | 18473134250 | 46250 | 46250 | 46300 | 46250 | 638 |
| 498 | 20240930 | 110400 | 18443613400 | 46300 | 46250 | 46300 | 46200 | 371 |
| 499 | 20240930 | 110300 | 18426454300 | 46200 | 46250 | 46250 | 46200 | 278 |
| 500 | 20240930 | 110200 | 18413608800 | 46250 | 46250 | 46250 | 46200 | 450 |
| 501 | 20240930 | 110100 | 18392803950 | 46250 | 46300 | 46300 | 46200 | 2480 |
| 502 | 20240930 | 110000 | 18278144750 | 46300 | 46300 | 46300 | 46250 | 478 |
| 503 | 20240930 | 105900 | 18256035650 | 46300 | 46350 | 46350 | 46250 | 164 |
| 504 | 20240930 | 105800 | 18248447550 | 46300 | 46300 | 46350 | 46250 | 541 |
| 505 | 20240930 | 105700 | 18223402700 | 46250 | 46250 | 46300 | 46250 | 689 |
| 506 | 20240930 | 105600 | 18191507550 | 46300 | 46200 | 46350 | 46200 | 444 |
| 507 | 20240930 | 105500 | 18170968900 | 46200 | 46150 | 46350 | 46150 | 8054 |
| 508 | 20240930 | 105400 | 17798977950 | 46200 | 46200 | 46200 | 46150 | 765 |
| 509 | 20240930 | 105300 | 17763656050 | 46150 | 46200 | 46250 | 46150 | 2520 |
| 510 | 20240930 | 105200 | 17647234900 | 46200 | 46250 | 46300 | 46200 | 5708 |
| 511 | 20240930 | 105100 | 17383313800 | 46300 | 46250 | 46300 | 46250 | 1111 |
| 512 | 20240930 | 105000 | 17331883150 | 46300 | 46300 | 46300 | 46250 | 1056 |
| 513 | 20240930 | 104900 | 17282990450 | 46300 | 46300 | 46350 | 46250 | 1865 |
| 514 | 20240930 | 104800 | 17196643600 | 46300 | 46350 | 46350 | 46300 | 1058 |
| 515 | 20240930 | 104700 | 17147657400 | 46300 | 46300 | 46350 | 46250 | 2825 |
| 516 | 20240930 | 104600 | 17016878600 | 46300 | 46350 | 46350 | 46300 | 611 |
| 517 | 20240930 | 104500 | 16988564750 | 46350 | 46350 | 46350 | 46300 | 4682 |
| 518 | 20240930 | 104400 | 16771717650 | 46400 | 46400 | 46450 | 46350 | 4735 |
| 519 | 20240930 | 104300 | 16552139550 | 46450 | 46450 | 46450 | 46400 | 453 |
| 520 | 20240930 | 104200 | 16531115900 | 46500 | 46400 | 46500 | 46350 | 1784 |
| 521 | 20240930 | 104100 | 16448328300 | 46400 | 46400 | 46400 | 46350 | 452 |
| 522 | 20240930 | 104000 | 16427369200 | 46400 | 46350 | 46400 | 46350 | 441 |
| 523 | 20240930 | 103900 | 16406923100 | 46350 | 46400 | 46450 | 46350 | 581 |
| 524 | 20240930 | 103800 | 16379977150 | 46450 | 46450 | 46450 | 46350 | 4122 |
| 525 | 20240930 | 103700 | 16188777500 | 46450 | 46450 | 46500 | 46450 | 210 |
| 526 | 20240930 | 103600 | 16179018000 | 46400 | 46500 | 46500 | 46400 | 1020 |
| 527 | 20240930 | 103500 | 16131658250 | 46450 | 46500 | 46500 | 46450 | 457 |
| 528 | 20240930 | 103400 | 16110416000 | 46450 | 46550 | 46600 | 46400 | 1618 |
| 529 | 20240930 | 103300 | 16035260800 | 46600 | 46550 | 46600 | 46500 | 444 |
| 530 | 20240930 | 103200 | 16014592300 | 46500 | 46500 | 46550 | 46350 | 3523 |
| 531 | 20240930 | 103100 | 15850967350 | 46500 | 46550 | 46550 | 46400 | 3139 |
| 532 | 20240930 | 103000 | 15705206350 | 46550 | 46450 | 46600 | 46400 | 3218 |
| 533 | 20240930 | 102900 | 15555693100 | 46450 | 46500 | 46500 | 46450 | 1218 |
| 534 | 20240930 | 102800 | 15499068600 | 46550 | 46450 | 46600 | 46450 | 1623 |
| 535 | 20240930 | 102700 | 15423599500 | 46450 | 46500 | 46500 | 46450 | 2045 |
| 536 | 20240930 | 102600 | 15328554200 | 46450 | 46450 | 46500 | 46450 | 1900 |
| 537 | 20240930 | 102500 | 15240295600 | 46500 | 46550 | 46600 | 46450 | 3982 |
| 538 | 20240930 | 102400 | 15055139200 | 46550 | 46550 | 46600 | 46550 | 1166 |
| 539 | 20240930 | 102300 | 15000859300 | 46550 | 46550 | 46600 | 46550 | 923 |
| 540 | 20240930 | 102200 | 14957893200 | 46550 | 46600 | 46600 | 46550 | 5291 |
| 541 | 20240930 | 102100 | 14711589500 | 46600 | 46650 | 46650 | 46550 | 1759 |
| 542 | 20240930 | 102000 | 14629640650 | 46600 | 46600 | 46600 | 46550 | 817 |
| 543 | 20240930 | 101900 | 14591572350 | 46600 | 46600 | 46650 | 46600 | 1062 |
| 544 | 20240930 | 101800 | 14542046850 | 46650 | 46650 | 46650 | 46600 | 150 |
| 545 | 20240930 | 101700 | 14535056150 | 46650 | 46650 | 46650 | 46600 | 285 |
| 546 | 20240930 | 101600 | 14521774200 | 46650 | 46600 | 46650 | 46600 | 197 |
| 547 | 20240930 | 101500 | 14512588500 | 46550 | 46600 | 46600 | 46550 | 740 |
| 548 | 20240930 | 101400 | 14478117800 | 46600 | 46600 | 46650 | 46550 | 985 |
| 549 | 20240930 | 101300 | 14432252600 | 46600 | 46700 | 46700 | 46600 | 3040 |
| 550 | 20240930 | 101200 | 14290409950 | 46700 | 46750 | 46750 | 46700 | 619 |
| 551 | 20240930 | 101100 | 14261491250 | 46700 | 46750 | 46750 | 46700 | 412 |
| 552 | 20240930 | 101000 | 14242243550 | 46750 | 46750 | 46800 | 46700 | 1855 |
| 553 | 20240930 | 100900 | 14155535350 | 46850 | 46750 | 46850 | 46700 | 4388 |
| 554 | 20240930 | 100800 | 13950281650 | 46750 | 46750 | 46800 | 46750 | 222 |
| 555 | 20240930 | 100700 | 13939900850 | 46750 | 46750 | 46800 | 46750 | 1880 |
| 556 | 20240930 | 100600 | 13851995900 | 46800 | 46800 | 46800 | 46750 | 526 |
| 557 | 20240930 | 100500 | 13827384100 | 46800 | 46800 | 46800 | 46750 | 693 |
| 558 | 20240930 | 100400 | 13794963700 | 46750 | 46750 | 46750 | 46700 | 850 |
| 559 | 20240930 | 100300 | 13755228350 | 46750 | 46800 | 46800 | 46700 | 1130 |
| 560 | 20240930 | 100200 | 13702397900 | 46800 | 46750 | 46800 | 46650 | 1530 |
| 561 | 20240930 | 100100 | 13630899150 | 46750 | 46600 | 46750 | 46600 | 1218 |
| 562 | 20240930 | 100000 | 13574081700 | 46600 | 46600 | 46600 | 46550 | 795 |
| 563 | 20240930 | 095900 | 13537050800 | 46600 | 46600 | 46600 | 46550 | 604 |
| 564 | 20240930 | 095800 | 13508929600 | 46550 | 46550 | 46600 | 46550 | 705 |
| 565 | 20240930 | 095700 | 13476082550 | 46600 | 46600 | 46650 | 46550 | 524 |
| 566 | 20240930 | 095600 | 13451674050 | 46600 | 46600 | 46650 | 46550 | 1190 |
| 567 | 20240930 | 095500 | 13396221400 | 46600 | 46650 | 46650 | 46600 | 1668 |
| 568 | 20240930 | 095400 | 13318479150 | 46650 | 46600 | 46650 | 46550 | 968 |
| 569 | 20240930 | 095300 | 13273406400 | 46550 | 46550 | 46600 | 46550 | 1860 |
| 570 | 20240930 | 095200 | 13186795550 | 46550 | 46650 | 46700 | 46550 | 934 |
| 571 | 20240930 | 095100 | 13143302150 | 46700 | 46750 | 46750 | 46650 | 592 |
| 572 | 20240930 | 095000 | 13115652950 | 46750 | 46600 | 46750 | 46550 | 16767 |
| 573 | 20240930 | 094900 | 12332768850 | 46600 | 46550 | 46650 | 46500 | 2680 |
| 574 | 20240930 | 094800 | 12207969050 | 46550 | 46600 | 46600 | 46550 | 839 |
| 575 | 20240930 | 094700 | 12168902300 | 46600 | 46600 | 46650 | 46550 | 1975 |
| 576 | 20240930 | 094600 | 12076833850 | 46550 | 46550 | 46600 | 46550 | 328 |
| 577 | 20240930 | 094500 | 12061555300 | 46600 | 46600 | 46600 | 46500 | 4936 |
| 578 | 20240930 | 094400 | 11831805650 | 46600 | 46600 | 46600 | 46550 | 1221 |
| 579 | 20240930 | 094300 | 11774964950 | 46550 | 46600 | 46600 | 46450 | 5794 |
| 580 | 20240930 | 094200 | 11505645850 | 46600 | 46600 | 46650 | 46550 | 1579 |
| 581 | 20240930 | 094100 | 11432077100 | 46600 | 46650 | 46650 | 46500 | 12087 |
| 582 | 20240930 | 094000 | 10868863600 | 46650 | 46650 | 46700 | 46600 | 3184 |
| 583 | 20240930 | 093900 | 10720314600 | 46650 | 46550 | 46650 | 46550 | 519 |
| 584 | 20240930 | 093800 | 10696115100 | 46550 | 46500 | 46650 | 46500 | 1737 |
| 585 | 20240930 | 093700 | 10615285800 | 46500 | 46600 | 46650 | 46500 | 5191 |
| 586 | 20240930 | 093600 | 10373621550 | 46600 | 46700 | 46700 | 46600 | 2301 |
| 587 | 20240930 | 093500 | 10266265300 | 46700 | 46800 | 46850 | 46650 | 4844 |
| 588 | 20240930 | 093400 | 10039866950 | 46800 | 46950 | 46950 | 46800 | 2974 |
| 589 | 20240930 | 093300 | 9900497700 | 46950 | 46850 | 46950 | 46800 | 3474 |
| 590 | 20240930 | 093200 | 9737611550 | 46800 | 46800 | 46850 | 46750 | 1342 |
| 591 | 20240930 | 093100 | 9674788150 | 46800 | 46800 | 46800 | 46750 | 2190 |
| 592 | 20240930 | 093000 | 9572342750 | 46750 | 46750 | 46800 | 46700 | 2851 |
| 593 | 20240930 | 092900 | 9439054100 | 46750 | 46850 | 46850 | 46750 | 2409 |
| 594 | 20240930 | 092800 | 9326305450 | 46800 | 46850 | 46850 | 46800 | 1006 |
| 595 | 20240930 | 092700 | 9279195100 | 46850 | 46950 | 46950 | 46850 | 1783 |
| 596 | 20240930 | 092600 | 9195585950 | 46900 | 46850 | 46950 | 46750 | 8210 |
| 597 | 20240930 | 092500 | 8811196050 | 46850 | 46900 | 46950 | 46850 | 2204 |
| 598 | 20240930 | 092400 | 8707914900 | 46950 | 47000 | 47000 | 46850 | 8795 |
| 599 | 20240930 | 092300 | 8295354250 | 47000 | 46950 | 47050 | 46900 | 3949 |
| 600 | 20240930 | 092200 | 8109833850 | 46950 | 47050 | 47050 | 46950 | 1989 |
| 601 | 20240930 | 092100 | 8016355000 | 47000 | 47100 | 47150 | 47000 | 6062 |
| 602 | 20240930 | 092000 | 7730935450 | 47050 | 47150 | 47200 | 47050 | 3695 |
| 603 | 20240930 | 091900 | 7556819650 | 47150 | 46900 | 47200 | 46850 | 12425 |
| 604 | 20240930 | 091800 | 6972063000 | 46900 | 47100 | 47150 | 46900 | 8690 |
| 605 | 20240930 | 091700 | 6563413950 | 47100 | 47050 | 47150 | 47050 | 14041 |
| 606 | 20240930 | 091600 | 5902049700 | 47050 | 47050 | 47100 | 47000 | 13664 |
| 607 | 20240930 | 091500 | 5258975650 | 47050 | 46750 | 47100 | 46750 | 17119 |
| 608 | 20240930 | 091400 | 4455682350 | 46800 | 46750 | 46850 | 46700 | 5056 |
| 609 | 20240930 | 091300 | 4219138750 | 46700 | 46500 | 46750 | 46450 | 6057 |
| 610 | 20240930 | 091200 | 3936832200 | 46500 | 46500 | 46550 | 46400 | 5063 |
| 611 | 20240930 | 091100 | 3701545350 | 46500 | 46450 | 46550 | 46450 | 5026 |
| 612 | 20240930 | 091000 | 3467970950 | 46400 | 46500 | 46500 | 46400 | 2989 |
| 613 | 20240930 | 090900 | 3329151000 | 46500 | 46450 | 46500 | 46400 | 2623 |
| 614 | 20240930 | 090800 | 3207337650 | 46450 | 46400 | 46450 | 46350 | 3451 |
| 615 | 20240930 | 090700 | 3047276650 | 46400 | 46550 | 46600 | 46350 | 2646 |
| 616 | 20240930 | 090600 | 2924362300 | 46550 | 46450 | 46600 | 46450 | 6285 |
| 617 | 20240930 | 090500 | 2631853900 | 46500 | 46650 | 46700 | 46450 | 6090 |
| 618 | 20240930 | 090400 | 2348316500 | 46650 | 46350 | 46700 | 46300 | 11143 |
| 619 | 20240930 | 090300 | 1829797200 | 46350 | 46400 | 46400 | 46300 | 4073 |
| 620 | 20240930 | 090200 | 1640970100 | 46400 | 46450 | 46500 | 46350 | 4195 |
| 621 | 20240930 | 090100 | 1446250900 | 46400 | 46400 | 46500 | 46300 | 9513 |
| 622 | 20240930 | 090000 | 1004558500 | 46400 | 46150 | 46500 | 46150 | 21061 |