34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 3 | 20240227 | 191800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240227 | 191700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240227 | 191600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240227 | 191500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240227 | 191400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240227 | 191300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240227 | 191200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240227 | 191100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240227 | 191000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240227 | 190900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240227 | 190800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240227 | 190700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240227 | 190600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240227 | 190500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240227 | 190400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240227 | 190300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240227 | 190200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240227 | 190100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240227 | 190000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240227 | 185900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240227 | 185800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240227 | 185700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240227 | 185600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240227 | 185500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240227 | 185400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240227 | 185300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240227 | 185200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240227 | 185100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240227 | 185000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240227 | 184900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 33 | 20240227 | 184800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240227 | 184700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240227 | 184600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240227 | 184500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240227 | 184400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240227 | 184300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240227 | 184200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240227 | 184100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240227 | 184000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240227 | 183900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240227 | 183800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240227 | 183700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240227 | 183600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240227 | 183500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240227 | 183400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240227 | 183300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240227 | 183200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240227 | 183100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240227 | 183000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240227 | 182900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240227 | 182800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240227 | 182700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240227 | 182600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240227 | 182500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240227 | 182400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240227 | 182300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240227 | 182200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240227 | 182100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240227 | 182000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240227 | 181900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 63 | 20240227 | 181800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240227 | 181700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240227 | 181600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240227 | 181500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240227 | 181400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240227 | 181300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240227 | 181200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240227 | 181100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240227 | 181000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240227 | 180900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240227 | 180800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240227 | 180700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240227 | 180600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240227 | 180500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240227 | 180400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240227 | 180300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240227 | 180200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240227 | 180100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240227 | 180000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240227 | 175900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240227 | 175800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240227 | 175700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240227 | 175600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240227 | 175500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240227 | 175400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240227 | 175300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240227 | 175200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240227 | 175100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240227 | 175000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240227 | 174900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 93 | 20240227 | 174800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240227 | 174700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240227 | 174600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240227 | 174500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240227 | 174400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240227 | 174300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240227 | 174200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240227 | 174100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240227 | 174000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240227 | 173900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240227 | 173800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240227 | 173700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240227 | 173600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240227 | 173500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240227 | 173400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240227 | 173300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240227 | 173200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240227 | 173100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240227 | 173000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240227 | 172900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240227 | 172800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240227 | 172700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240227 | 172600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240227 | 172500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240227 | 172400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240227 | 172300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240227 | 172200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240227 | 172100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240227 | 172000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240227 | 171900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 123 | 20240227 | 171800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240227 | 171700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240227 | 171600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240227 | 171500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240227 | 171400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240227 | 171300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240227 | 171200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240227 | 171100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240227 | 171000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240227 | 170900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240227 | 170800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240227 | 170700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240227 | 170600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240227 | 170500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240227 | 170400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240227 | 170300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240227 | 170200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240227 | 170100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240227 | 170000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240227 | 165900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240227 | 165800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240227 | 165700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240227 | 165600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240227 | 165500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240227 | 165400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240227 | 165300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240227 | 165200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240227 | 165100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240227 | 165000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240227 | 164900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 153 | 20240227 | 164800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240227 | 164700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240227 | 164600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240227 | 164500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240227 | 164400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240227 | 164300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240227 | 164200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240227 | 164100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240227 | 164000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240227 | 163900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240227 | 163800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240227 | 163700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240227 | 163600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240227 | 163500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240227 | 163400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240227 | 163300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240227 | 163200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240227 | 163100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240227 | 163000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240227 | 162900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240227 | 162800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240227 | 162700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240227 | 162600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240227 | 162500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240227 | 162400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240227 | 162300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240227 | 162200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240227 | 162100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240227 | 162000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240227 | 161900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 183 | 20240227 | 161800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240227 | 161700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240227 | 161600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240227 | 161500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240227 | 161400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240227 | 161300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240227 | 161200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240227 | 161100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240227 | 161000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240227 | 160900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240227 | 160800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240227 | 160700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20240227 | 160600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20240227 | 160500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20240227 | 160400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20240227 | 160300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20240227 | 160200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20240227 | 160100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20240227 | 160000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20240227 | 155900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20240227 | 155800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20240227 | 155700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20240227 | 155600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20240227 | 155500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20240227 | 155400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20240227 | 155300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20240227 | 155200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20240227 | 155100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20240227 | 155000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20240227 | 154900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 213 | 20240227 | 154800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20240227 | 154700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20240227 | 154600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20240227 | 154500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20240227 | 154400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20240227 | 154300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20240227 | 154200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20240227 | 154100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20240227 | 154000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20240227 | 153900 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20240227 | 153800 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20240227 | 153700 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20240227 | 153600 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20240227 | 153500 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20240227 | 153400 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20240227 | 153300 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20240227 | 153200 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20240227 | 153100 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20240227 | 153000 | 36814990300 | 71300 | 71300 | 71300 | 71300 | 3772 |
| 232 | 20240227 | 152900 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240227 | 152800 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240227 | 152700 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240227 | 152600 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240227 | 152500 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240227 | 152400 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240227 | 152300 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240227 | 152200 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240227 | 152100 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240227 | 152000 | 36546046700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240227 | 151900 | 36546046700 | 71400 | 71600 | 71700 | 71300 | 1873 |
| 243 | 20240227 | 151800 | 36412194100 | 71600 | 71500 | 71600 | 71400 | 2394 |
| 244 | 20240227 | 151700 | 36240964000 | 71500 | 71300 | 71500 | 71300 | 436 |
| 245 | 20240227 | 151600 | 36209829100 | 71400 | 71200 | 71400 | 71200 | 382 |
| 246 | 20240227 | 151500 | 36182601600 | 71200 | 71400 | 71600 | 71200 | 591 |
| 247 | 20240227 | 151400 | 36140440700 | 71500 | 71200 | 71500 | 71200 | 587 |
| 248 | 20240227 | 151300 | 36098511500 | 71300 | 71400 | 71500 | 71200 | 842 |
| 249 | 20240227 | 151200 | 36038444200 | 71400 | 71200 | 71400 | 71200 | 618 |
| 250 | 20240227 | 151100 | 35994373600 | 71200 | 71200 | 71400 | 71200 | 100 |
| 251 | 20240227 | 151000 | 35987248100 | 71200 | 71200 | 71400 | 71200 | 369 |
| 252 | 20240227 | 150900 | 35960906800 | 71400 | 71200 | 71400 | 71200 | 568 |
| 253 | 20240227 | 150800 | 35920353500 | 71200 | 71100 | 71300 | 71100 | 278 |
| 254 | 20240227 | 150700 | 35900556600 | 71200 | 71200 | 71200 | 71000 | 504 |
| 255 | 20240227 | 150600 | 35864731300 | 71200 | 71400 | 71400 | 71200 | 801 |
| 256 | 20240227 | 150500 | 35807681200 | 71400 | 71500 | 71500 | 71300 | 572 |
| 257 | 20240227 | 150400 | 35766864700 | 71500 | 71500 | 71500 | 71300 | 973 |
| 258 | 20240227 | 150300 | 35697366800 | 71500 | 71100 | 71500 | 71100 | 1026 |
| 259 | 20240227 | 150200 | 35624251800 | 71100 | 71200 | 71200 | 71100 | 203 |
| 260 | 20240227 | 150100 | 35609800400 | 71200 | 71200 | 71300 | 71200 | 313 |
| 261 | 20240227 | 150000 | 35587507200 | 71200 | 70900 | 71200 | 70900 | 555 |
| 262 | 20240227 | 145900 | 35548127900 | 70800 | 70900 | 70900 | 70700 | 1154 |
| 263 | 20240227 | 145800 | 35466525600 | 70700 | 71000 | 71000 | 70700 | 491 |
| 264 | 20240227 | 145700 | 35431730000 | 71000 | 71000 | 71100 | 70700 | 1421 |
| 265 | 20240227 | 145600 | 35330979900 | 71100 | 71200 | 71200 | 71100 | 198 |
| 266 | 20240227 | 145500 | 35316899500 | 71100 | 71100 | 71200 | 71100 | 181 |
| 267 | 20240227 | 145400 | 35304028400 | 71200 | 71100 | 71200 | 71100 | 136 |
| 268 | 20240227 | 145300 | 35294352500 | 71100 | 71100 | 71100 | 71000 | 314 |
| 269 | 20240227 | 145200 | 35272031600 | 71000 | 71000 | 71000 | 70700 | 4004 |
| 270 | 20240227 | 145100 | 34988504000 | 71000 | 71100 | 71100 | 71000 | 241 |
| 271 | 20240227 | 145000 | 34971381200 | 71100 | 71000 | 71100 | 70900 | 194 |
| 272 | 20240227 | 144900 | 34957607400 | 71000 | 71000 | 71000 | 71000 | 57 |
| 273 | 20240227 | 144800 | 34953560400 | 71000 | 71200 | 71200 | 71000 | 193 |
| 274 | 20240227 | 144700 | 34939829400 | 71300 | 71100 | 71300 | 70900 | 547 |
| 275 | 20240227 | 144600 | 34900959000 | 71100 | 70800 | 71100 | 70800 | 1118 |
| 276 | 20240227 | 144500 | 34821618000 | 70900 | 70700 | 70900 | 70500 | 592 |
| 277 | 20240227 | 144400 | 34779787700 | 70700 | 70600 | 70800 | 70500 | 528 |
| 278 | 20240227 | 144300 | 34742491800 | 70600 | 70600 | 70800 | 70600 | 331 |
| 279 | 20240227 | 144200 | 34719107400 | 70600 | 70800 | 70900 | 70500 | 725 |
| 280 | 20240227 | 144100 | 34667855600 | 70800 | 71300 | 71400 | 70800 | 2843 |
| 281 | 20240227 | 144000 | 34465881700 | 71400 | 71300 | 71500 | 71200 | 468 |
| 282 | 20240227 | 143900 | 34432488900 | 71400 | 71400 | 71400 | 71400 | 512 |
| 283 | 20240227 | 143800 | 34395932100 | 71300 | 71300 | 71400 | 71300 | 251 |
| 284 | 20240227 | 143700 | 34378034500 | 71300 | 71300 | 71400 | 71300 | 290 |
| 285 | 20240227 | 143600 | 34357357400 | 71300 | 71300 | 71400 | 71300 | 356 |
| 286 | 20240227 | 143500 | 34331968600 | 71300 | 71100 | 71400 | 71100 | 365 |
| 287 | 20240227 | 143400 | 34305969800 | 71100 | 71300 | 71300 | 71100 | 457 |
| 288 | 20240227 | 143300 | 34273417800 | 71300 | 71400 | 71400 | 71300 | 133 |
| 289 | 20240227 | 143200 | 34263934600 | 71300 | 71300 | 71400 | 71300 | 195 |
| 290 | 20240227 | 143100 | 34250031000 | 71300 | 71400 | 71400 | 71200 | 251 |
| 291 | 20240227 | 143000 | 34232135600 | 71400 | 71400 | 71400 | 71300 | 272 |
| 292 | 20240227 | 142900 | 34212719000 | 71400 | 71300 | 71500 | 71300 | 664 |
| 293 | 20240227 | 142800 | 34165315800 | 71300 | 71700 | 71800 | 71300 | 967 |
| 294 | 20240227 | 142700 | 34096176200 | 71800 | 72100 | 72100 | 71700 | 286 |
| 295 | 20240227 | 142600 | 34075598400 | 72100 | 71800 | 72100 | 71600 | 1361 |
| 296 | 20240227 | 142500 | 33977761300 | 71900 | 71900 | 72200 | 71600 | 3709 |
| 297 | 20240227 | 142400 | 33710993900 | 71900 | 71200 | 71900 | 71100 | 2311 |
| 298 | 20240227 | 142300 | 33545511900 | 71200 | 71100 | 71300 | 71000 | 641 |
| 299 | 20240227 | 142200 | 33499953900 | 71000 | 71200 | 71400 | 71000 | 748 |
| 300 | 20240227 | 142100 | 33446675400 | 71200 | 71100 | 71200 | 71000 | 315 |
| 301 | 20240227 | 142000 | 33424268400 | 71200 | 70700 | 71300 | 70700 | 3052 |
| 302 | 20240227 | 141900 | 33207746700 | 70600 | 70700 | 70800 | 70600 | 1162 |
| 303 | 20240227 | 141800 | 33125591900 | 70700 | 70700 | 70700 | 70500 | 123 |
| 304 | 20240227 | 141700 | 33116906100 | 70600 | 70800 | 70800 | 70600 | 263 |
| 305 | 20240227 | 141600 | 33098312500 | 70600 | 70300 | 70800 | 70200 | 2226 |
| 306 | 20240227 | 141500 | 32941496800 | 70300 | 70200 | 70300 | 70100 | 284 |
| 307 | 20240227 | 141400 | 32921566300 | 70200 | 70100 | 70200 | 70000 | 137 |
| 308 | 20240227 | 141300 | 32911970500 | 70100 | 70100 | 70100 | 70000 | 140 |
| 309 | 20240227 | 141200 | 32902168300 | 70100 | 70100 | 70200 | 70100 | 122 |
| 310 | 20240227 | 141100 | 32893613300 | 70200 | 70100 | 70200 | 70000 | 128 |
| 311 | 20240227 | 141000 | 32884636300 | 70100 | 69900 | 70100 | 69900 | 668 |
| 312 | 20240227 | 140900 | 32837831700 | 69900 | 70100 | 70100 | 69900 | 912 |
| 313 | 20240227 | 140800 | 32774002300 | 70100 | 70200 | 70200 | 70100 | 523 |
| 314 | 20240227 | 140700 | 32737339700 | 70200 | 70300 | 70400 | 70100 | 210 |
| 315 | 20240227 | 140600 | 32722607300 | 70300 | 70500 | 70500 | 70300 | 485 |
| 316 | 20240227 | 140500 | 32688459200 | 70500 | 70200 | 70500 | 70100 | 495 |
| 317 | 20240227 | 140400 | 32653684500 | 70200 | 70000 | 70200 | 70000 | 309 |
| 318 | 20240227 | 140300 | 32632030600 | 70000 | 70100 | 70100 | 70000 | 1270 |
| 319 | 20240227 | 140200 | 32543117500 | 70100 | 70100 | 70100 | 70000 | 671 |
| 320 | 20240227 | 140100 | 32496081900 | 70200 | 70200 | 70200 | 70100 | 225 |
| 321 | 20240227 | 140000 | 32480287900 | 70200 | 70300 | 70300 | 70200 | 358 |
| 322 | 20240227 | 135900 | 32455148600 | 70200 | 70100 | 70200 | 70100 | 186 |
| 323 | 20240227 | 135800 | 32442094400 | 70100 | 70100 | 70100 | 70100 | 424 |
| 324 | 20240227 | 135700 | 32412372000 | 70100 | 70000 | 70100 | 70000 | 159 |
| 325 | 20240227 | 135600 | 32401227100 | 70100 | 70000 | 70100 | 70000 | 52 |
| 326 | 20240227 | 135500 | 32397582400 | 70000 | 70000 | 70000 | 70000 | 156 |
| 327 | 20240227 | 135400 | 32386662400 | 70000 | 69900 | 70200 | 69900 | 517 |
| 328 | 20240227 | 135300 | 32350466800 | 69900 | 69500 | 69900 | 69500 | 534 |
| 329 | 20240227 | 135200 | 32313235100 | 69600 | 69700 | 69700 | 69500 | 516 |
| 330 | 20240227 | 135100 | 32277320400 | 69700 | 69700 | 69700 | 69600 | 206 |
| 331 | 20240227 | 135000 | 32262963600 | 69600 | 69800 | 69900 | 69600 | 703 |
| 332 | 20240227 | 134900 | 32213935900 | 69800 | 69800 | 69800 | 69800 | 389 |
| 333 | 20240227 | 134800 | 32186783700 | 69800 | 69600 | 69800 | 69600 | 225 |
| 334 | 20240227 | 134700 | 32171111800 | 69800 | 69700 | 69800 | 69600 | 158 |
| 335 | 20240227 | 134600 | 32160109600 | 69800 | 69600 | 69800 | 69600 | 111 |
| 336 | 20240227 | 134500 | 32152375300 | 69600 | 69600 | 69700 | 69500 | 513 |
| 337 | 20240227 | 134400 | 32116640700 | 69600 | 69600 | 69700 | 69400 | 1123 |
| 338 | 20240227 | 134300 | 32038563600 | 69600 | 69700 | 69700 | 69500 | 405 |
| 339 | 20240227 | 134200 | 32010375700 | 69700 | 69700 | 69700 | 69600 | 156 |
| 340 | 20240227 | 134100 | 31999512400 | 69700 | 69700 | 69800 | 69600 | 100 |
| 341 | 20240227 | 134000 | 31992542500 | 69700 | 69600 | 69700 | 69500 | 2405 |
| 342 | 20240227 | 133900 | 31825324600 | 69600 | 69900 | 69900 | 69600 | 2428 |
| 343 | 20240227 | 133800 | 31655932400 | 69900 | 69800 | 69900 | 69800 | 533 |
| 344 | 20240227 | 133700 | 31618714200 | 69900 | 69900 | 69900 | 69800 | 306 |
| 345 | 20240227 | 133600 | 31597330400 | 69900 | 69900 | 69900 | 69900 | 432 |
| 346 | 20240227 | 133500 | 31567133600 | 69900 | 70000 | 70000 | 69900 | 40 |
| 347 | 20240227 | 133400 | 31564336000 | 70000 | 70000 | 70000 | 69900 | 540 |
| 348 | 20240227 | 133300 | 31526588100 | 70000 | 70300 | 70300 | 70000 | 781 |
| 349 | 20240227 | 133200 | 31471856900 | 70200 | 70300 | 70300 | 70200 | 233 |
| 350 | 20240227 | 133100 | 31455495000 | 70200 | 70300 | 70300 | 70200 | 113 |
| 351 | 20240227 | 133000 | 31447554200 | 70200 | 70200 | 70200 | 70200 | 86 |
| 352 | 20240227 | 132900 | 31441517000 | 70200 | 70300 | 70300 | 70200 | 349 |
| 353 | 20240227 | 132800 | 31417017000 | 70200 | 70200 | 70300 | 70200 | 160 |
| 354 | 20240227 | 132700 | 31405771300 | 70200 | 70200 | 70300 | 70200 | 251 |
| 355 | 20240227 | 132600 | 31388149700 | 70100 | 70300 | 70500 | 70100 | 620 |
| 356 | 20240227 | 132500 | 31344584100 | 70300 | 70100 | 70300 | 70100 | 135 |
| 357 | 20240227 | 132400 | 31335115500 | 70100 | 70000 | 70100 | 69900 | 448 |
| 358 | 20240227 | 132300 | 31303780400 | 70000 | 70000 | 70000 | 70000 | 477 |
| 359 | 20240227 | 132200 | 31270390400 | 70100 | 70300 | 70300 | 70100 | 450 |
| 360 | 20240227 | 132100 | 31238821900 | 70300 | 70500 | 70500 | 70300 | 119 |
| 361 | 20240227 | 132000 | 31230436600 | 70500 | 70700 | 70800 | 70400 | 278 |
| 362 | 20240227 | 131900 | 31210831400 | 70700 | 70500 | 70800 | 70400 | 954 |
| 363 | 20240227 | 131800 | 31143475000 | 70400 | 70200 | 70400 | 70100 | 884 |
| 364 | 20240227 | 131700 | 31081346600 | 70200 | 70000 | 70200 | 70000 | 51 |
| 365 | 20240227 | 131600 | 31077767200 | 70000 | 70300 | 70300 | 70000 | 1174 |
| 366 | 20240227 | 131500 | 30995542400 | 70300 | 70200 | 70300 | 70200 | 60 |
| 367 | 20240227 | 131400 | 30991328000 | 70300 | 70300 | 70400 | 70200 | 127 |
| 368 | 20240227 | 131300 | 30982400700 | 70300 | 70100 | 70400 | 70100 | 402 |
| 369 | 20240227 | 131200 | 30954165300 | 70200 | 70300 | 70300 | 70000 | 552 |
| 370 | 20240227 | 131100 | 30915464000 | 70000 | 70300 | 70300 | 70000 | 461 |
| 371 | 20240227 | 131000 | 30883123400 | 70300 | 70200 | 70400 | 70200 | 256 |
| 372 | 20240227 | 130900 | 30865126900 | 70300 | 70300 | 70300 | 70200 | 130 |
| 373 | 20240227 | 130800 | 30855989400 | 70300 | 70300 | 70400 | 70200 | 117 |
| 374 | 20240227 | 130700 | 30847770200 | 70400 | 70200 | 70400 | 70100 | 669 |
| 375 | 20240227 | 130600 | 30800784400 | 70300 | 70400 | 70400 | 70200 | 353 |
| 376 | 20240227 | 130500 | 30775967100 | 70400 | 70300 | 70400 | 70200 | 104 |
| 377 | 20240227 | 130400 | 30768653800 | 70300 | 70500 | 70500 | 70300 | 41 |
| 378 | 20240227 | 130300 | 30765767300 | 70500 | 70300 | 70500 | 70300 | 599 |
| 379 | 20240227 | 130200 | 30723603200 | 70100 | 70000 | 70100 | 69900 | 822 |
| 380 | 20240227 | 130100 | 30666019800 | 70000 | 70100 | 70100 | 69900 | 84 |
| 381 | 20240227 | 130000 | 30660145000 | 70100 | 69900 | 70100 | 69800 | 566 |
| 382 | 20240227 | 125900 | 30620595700 | 69900 | 70000 | 70000 | 69900 | 210 |
| 383 | 20240227 | 125800 | 30605910300 | 70000 | 69800 | 70000 | 69800 | 142 |
| 384 | 20240227 | 125700 | 30595993500 | 69700 | 69900 | 70000 | 69700 | 560 |
| 385 | 20240227 | 125600 | 30556894900 | 69900 | 69800 | 69900 | 69700 | 418 |
| 386 | 20240227 | 125500 | 30527709300 | 69800 | 69900 | 69900 | 69700 | 480 |
| 387 | 20240227 | 125400 | 30494216200 | 69900 | 69900 | 69900 | 69800 | 705 |
| 388 | 20240227 | 125300 | 30444974900 | 69900 | 69900 | 69900 | 69900 | 410 |
| 389 | 20240227 | 125200 | 30416315900 | 69900 | 69900 | 70000 | 69800 | 1221 |
| 390 | 20240227 | 125100 | 30331005900 | 69900 | 70100 | 70100 | 69800 | 1400 |
| 391 | 20240227 | 125000 | 30233110300 | 70000 | 70200 | 70300 | 70000 | 1610 |
| 392 | 20240227 | 124900 | 30120367200 | 70200 | 70300 | 70300 | 70100 | 458 |
| 393 | 20240227 | 124800 | 30088238700 | 70400 | 70300 | 70500 | 70300 | 264 |
| 394 | 20240227 | 124700 | 30069660000 | 70300 | 70300 | 70300 | 70200 | 94 |
| 395 | 20240227 | 124600 | 30063056700 | 70300 | 70200 | 70300 | 70100 | 174 |
| 396 | 20240227 | 124500 | 30050847100 | 70200 | 70300 | 70300 | 70200 | 192 |
| 397 | 20240227 | 124400 | 30037364400 | 70300 | 70300 | 70400 | 70100 | 1084 |
| 398 | 20240227 | 124300 | 29961253600 | 70400 | 70500 | 70600 | 70300 | 379 |
| 399 | 20240227 | 124200 | 29934569400 | 70600 | 70400 | 70700 | 70300 | 210 |
| 400 | 20240227 | 124100 | 29919781100 | 70200 | 70600 | 70700 | 70200 | 969 |
| 401 | 20240227 | 124000 | 29851444500 | 70600 | 70800 | 70900 | 70600 | 339 |
| 402 | 20240227 | 123900 | 29827467000 | 70900 | 70800 | 70900 | 70700 | 310 |
| 403 | 20240227 | 123800 | 29805518100 | 70800 | 70600 | 70800 | 70600 | 448 |
| 404 | 20240227 | 123700 | 29773842900 | 70700 | 70500 | 70700 | 70400 | 361 |
| 405 | 20240227 | 123600 | 29748379700 | 70600 | 70400 | 70600 | 70400 | 432 |
| 406 | 20240227 | 123500 | 29717951600 | 70400 | 70400 | 70400 | 70400 | 260 |
| 407 | 20240227 | 123400 | 29699647600 | 70600 | 70500 | 70600 | 70400 | 473 |
| 408 | 20240227 | 123300 | 29666323000 | 70500 | 70400 | 70700 | 70400 | 275 |
| 409 | 20240227 | 123200 | 29646931100 | 70500 | 70300 | 70500 | 70300 | 129 |
| 410 | 20240227 | 123100 | 29637853800 | 70300 | 70400 | 70400 | 70300 | 52 |
| 411 | 20240227 | 123000 | 29634195500 | 70400 | 70300 | 70400 | 70200 | 642 |
| 412 | 20240227 | 122900 | 29589060100 | 70300 | 70100 | 70300 | 70100 | 168 |
| 413 | 20240227 | 122800 | 29577274800 | 70100 | 70400 | 70400 | 70100 | 523 |
| 414 | 20240227 | 122700 | 29540548000 | 70400 | 70400 | 70500 | 70400 | 80 |
| 415 | 20240227 | 122600 | 29534914600 | 70400 | 70400 | 70500 | 70300 | 158 |
| 416 | 20240227 | 122500 | 29523798500 | 70400 | 70300 | 70400 | 70100 | 256 |
| 417 | 20240227 | 122400 | 29505838800 | 70300 | 70300 | 70300 | 70100 | 838 |
| 418 | 20240227 | 122300 | 29447071600 | 70300 | 70500 | 70500 | 70300 | 2745 |
| 419 | 20240227 | 122200 | 29254053200 | 70500 | 70400 | 70500 | 70400 | 227 |
| 420 | 20240227 | 122100 | 29238059900 | 70400 | 70600 | 70600 | 70300 | 463 |
| 421 | 20240227 | 122000 | 29205444300 | 70700 | 70300 | 70700 | 70300 | 549 |
| 422 | 20240227 | 121900 | 29166756200 | 70400 | 70400 | 70500 | 70300 | 145 |
| 423 | 20240227 | 121800 | 29156548400 | 70500 | 70400 | 70500 | 70400 | 180 |
| 424 | 20240227 | 121700 | 29143868600 | 70300 | 70300 | 70400 | 70200 | 523 |
| 425 | 20240227 | 121600 | 29107104600 | 70300 | 70500 | 70500 | 70300 | 887 |
| 426 | 20240227 | 121500 | 29044692800 | 70400 | 70300 | 70500 | 70200 | 907 |
| 427 | 20240227 | 121400 | 28980902700 | 70300 | 70600 | 70700 | 70200 | 1562 |
| 428 | 20240227 | 121300 | 28870950300 | 70700 | 70800 | 70800 | 70700 | 274 |
| 429 | 20240227 | 121200 | 28851573100 | 70800 | 70800 | 70800 | 70700 | 183 |
| 430 | 20240227 | 121100 | 28838617600 | 70800 | 70900 | 70900 | 70700 | 480 |
| 431 | 20240227 | 121000 | 28804639900 | 70900 | 70900 | 70900 | 70800 | 231 |
| 432 | 20240227 | 120900 | 28788269000 | 70900 | 71200 | 71200 | 70900 | 253 |
| 433 | 20240227 | 120800 | 28770307600 | 71200 | 71200 | 71200 | 71100 | 66 |
| 434 | 20240227 | 120700 | 28765614300 | 71300 | 71500 | 71500 | 71000 | 693 |
| 435 | 20240227 | 120600 | 28716339700 | 71500 | 71300 | 71500 | 71200 | 151 |
| 436 | 20240227 | 120500 | 28705560700 | 71200 | 71100 | 71200 | 71000 | 261 |
| 437 | 20240227 | 120400 | 28686992700 | 71200 | 71000 | 71200 | 71000 | 61 |
| 438 | 20240227 | 120300 | 28682659500 | 71000 | 70800 | 71000 | 70800 | 256 |
| 439 | 20240227 | 120200 | 28664508100 | 70800 | 70800 | 70900 | 70800 | 112 |
| 440 | 20240227 | 120100 | 28656573900 | 70800 | 71000 | 71000 | 70800 | 183 |
| 441 | 20240227 | 120000 | 28643607100 | 71000 | 70800 | 71000 | 70800 | 170 |
| 442 | 20240227 | 115900 | 28631562900 | 70800 | 71100 | 71200 | 70600 | 1299 |
| 443 | 20240227 | 115800 | 28539599600 | 71100 | 70800 | 71300 | 70800 | 931 |
| 444 | 20240227 | 115700 | 28473439000 | 70800 | 70700 | 70800 | 70400 | 1221 |
| 445 | 20240227 | 115600 | 28387272800 | 70700 | 70900 | 70900 | 70600 | 468 |
| 446 | 20240227 | 115500 | 28354171000 | 70800 | 70900 | 70900 | 70800 | 184 |
| 447 | 20240227 | 115400 | 28341137200 | 70900 | 71000 | 71000 | 70900 | 103 |
| 448 | 20240227 | 115300 | 28333833800 | 71000 | 71200 | 71200 | 70900 | 750 |
| 449 | 20240227 | 115200 | 28280570800 | 71200 | 71100 | 71200 | 71100 | 297 |
| 450 | 20240227 | 115100 | 28259446600 | 71200 | 71300 | 71300 | 71100 | 283 |
| 451 | 20240227 | 115000 | 28239297300 | 71300 | 71200 | 71300 | 71100 | 158 |
| 452 | 20240227 | 114900 | 28228051900 | 71200 | 71200 | 71200 | 71200 | 64 |
| 453 | 20240227 | 114800 | 28223495100 | 71200 | 71300 | 71300 | 71100 | 182 |
| 454 | 20240227 | 114700 | 28210544000 | 71300 | 71300 | 71300 | 71100 | 242 |
| 455 | 20240227 | 114600 | 28193324500 | 71300 | 71400 | 71500 | 71100 | 271 |
| 456 | 20240227 | 114500 | 28174007000 | 71400 | 71600 | 71600 | 71400 | 171 |
| 457 | 20240227 | 114400 | 28161791300 | 71600 | 71600 | 71600 | 71400 | 203 |
| 458 | 20240227 | 114300 | 28147283000 | 71600 | 71500 | 71600 | 71400 | 397 |
| 459 | 20240227 | 114200 | 28118920000 | 71500 | 71900 | 71900 | 71500 | 1226 |
| 460 | 20240227 | 114100 | 28031114100 | 71900 | 71900 | 72000 | 71700 | 321 |
| 461 | 20240227 | 114000 | 28008051500 | 71900 | 71800 | 71900 | 71700 | 244 |
| 462 | 20240227 | 113900 | 27990529300 | 71800 | 71700 | 71800 | 71700 | 943 |
| 463 | 20240227 | 113800 | 27922866800 | 71700 | 71500 | 71700 | 71500 | 249 |
| 464 | 20240227 | 113700 | 27905045200 | 71500 | 71600 | 71700 | 71500 | 386 |
| 465 | 20240227 | 113600 | 27877431900 | 71600 | 71600 | 71700 | 71600 | 222 |
| 466 | 20240227 | 113500 | 27861532500 | 71600 | 71600 | 71600 | 71500 | 164 |
| 467 | 20240227 | 113400 | 27849793600 | 71600 | 71500 | 71700 | 71500 | 352 |
| 468 | 20240227 | 113300 | 27824597600 | 71600 | 71600 | 71600 | 71500 | 686 |
| 469 | 20240227 | 113200 | 27775534800 | 71600 | 71600 | 71600 | 71500 | 305 |
| 470 | 20240227 | 113100 | 27753696900 | 71600 | 71300 | 71600 | 71300 | 420 |
| 471 | 20240227 | 113000 | 27723664200 | 71300 | 71500 | 71500 | 71300 | 173 |
| 472 | 20240227 | 112900 | 27711311300 | 71400 | 71200 | 71500 | 71100 | 979 |
| 473 | 20240227 | 112800 | 27641522900 | 71200 | 71200 | 71200 | 71100 | 96 |
| 474 | 20240227 | 112700 | 27634694600 | 71100 | 71200 | 71200 | 71100 | 179 |
| 475 | 20240227 | 112600 | 27621960900 | 71100 | 70900 | 71200 | 70900 | 747 |
| 476 | 20240227 | 112500 | 27568858700 | 70900 | 70800 | 70900 | 70700 | 517 |
| 477 | 20240227 | 112400 | 27532220200 | 70700 | 70500 | 70800 | 70200 | 1462 |
| 478 | 20240227 | 112300 | 27429024100 | 70600 | 70800 | 70800 | 70200 | 3209 |
| 479 | 20240227 | 112200 | 27202771300 | 70800 | 71100 | 71200 | 70700 | 2871 |
| 480 | 20240227 | 112100 | 26999126100 | 71100 | 71300 | 71300 | 71000 | 677 |
| 481 | 20240227 | 112000 | 26950984400 | 71300 | 71400 | 71600 | 71200 | 730 |
| 482 | 20240227 | 111900 | 26898882100 | 71400 | 71500 | 71500 | 71300 | 328 |
| 483 | 20240227 | 111800 | 26875463500 | 71500 | 71300 | 71600 | 71200 | 588 |
| 484 | 20240227 | 111700 | 26833520000 | 71300 | 71300 | 71300 | 71100 | 569 |
| 485 | 20240227 | 111600 | 26793022100 | 71300 | 71200 | 71400 | 71100 | 954 |
| 486 | 20240227 | 111500 | 26725097300 | 71300 | 71700 | 71700 | 71200 | 2501 |
| 487 | 20240227 | 111400 | 26546618600 | 71700 | 71700 | 71700 | 71600 | 243 |
| 488 | 20240227 | 111300 | 26529216500 | 71700 | 71700 | 71700 | 71600 | 201 |
| 489 | 20240227 | 111200 | 26514818200 | 71700 | 71700 | 71700 | 71500 | 607 |
| 490 | 20240227 | 111100 | 26471387700 | 71700 | 71800 | 71800 | 71600 | 295 |
| 491 | 20240227 | 111000 | 26450241600 | 71800 | 71900 | 71900 | 71700 | 479 |
| 492 | 20240227 | 110900 | 26415863000 | 71800 | 71900 | 71900 | 71800 | 250 |
| 493 | 20240227 | 110800 | 26397909800 | 71900 | 71900 | 71900 | 71800 | 235 |
| 494 | 20240227 | 110700 | 26381016800 | 71900 | 71900 | 72000 | 71800 | 526 |
| 495 | 20240227 | 110600 | 26343222600 | 71900 | 71500 | 72100 | 71400 | 3267 |
| 496 | 20240227 | 110500 | 26108967600 | 71600 | 71500 | 71600 | 71400 | 795 |
| 497 | 20240227 | 110400 | 26052154100 | 71600 | 71600 | 71700 | 71600 | 256 |
| 498 | 20240227 | 110300 | 26033820800 | 71700 | 72000 | 72000 | 71700 | 712 |
| 499 | 20240227 | 110200 | 25982660900 | 71800 | 71800 | 72000 | 71600 | 596 |
| 500 | 20240227 | 110100 | 25939846500 | 71800 | 71500 | 71800 | 71400 | 1044 |
| 501 | 20240227 | 110000 | 25865113200 | 71500 | 71600 | 71600 | 71400 | 854 |
| 502 | 20240227 | 105900 | 25804061100 | 71600 | 71700 | 71700 | 71400 | 1546 |
| 503 | 20240227 | 105800 | 25693329400 | 71800 | 71900 | 71900 | 71700 | 163 |
| 504 | 20240227 | 105700 | 25681634900 | 71900 | 71900 | 71900 | 71700 | 919 |
| 505 | 20240227 | 105600 | 25615673000 | 71900 | 71900 | 72000 | 71800 | 1325 |
| 506 | 20240227 | 105500 | 25520447900 | 71800 | 72000 | 72000 | 71800 | 351 |
| 507 | 20240227 | 105400 | 25495211100 | 72000 | 71900 | 72000 | 71700 | 927 |
| 508 | 20240227 | 105300 | 25428548400 | 71900 | 71700 | 71900 | 71600 | 1113 |
| 509 | 20240227 | 105200 | 25348670700 | 71800 | 71900 | 72000 | 71800 | 514 |
| 510 | 20240227 | 105100 | 25311730400 | 71700 | 71700 | 72000 | 71600 | 600 |
| 511 | 20240227 | 105000 | 25268662100 | 71700 | 71500 | 71700 | 71300 | 810 |
| 512 | 20240227 | 104900 | 25210782700 | 71600 | 71300 | 71700 | 71100 | 1679 |
| 513 | 20240227 | 104800 | 25091058800 | 71300 | 71200 | 71600 | 71100 | 2245 |
| 514 | 20240227 | 104700 | 24931249700 | 71200 | 71700 | 71700 | 71100 | 4639 |
| 515 | 20240227 | 104600 | 24600033800 | 71700 | 72000 | 72000 | 71600 | 994 |
| 516 | 20240227 | 104500 | 24528690400 | 71900 | 71900 | 72000 | 71900 | 351 |
| 517 | 20240227 | 104400 | 24503442700 | 71800 | 71800 | 72000 | 71700 | 1688 |
| 518 | 20240227 | 104300 | 24382217600 | 71700 | 72100 | 72100 | 71700 | 979 |
| 519 | 20240227 | 104200 | 24311905600 | 72100 | 72200 | 72200 | 72000 | 418 |
| 520 | 20240227 | 104100 | 24281777300 | 72200 | 72000 | 72200 | 72000 | 329 |
| 521 | 20240227 | 104000 | 24258071200 | 72000 | 72200 | 72300 | 72000 | 413 |
| 522 | 20240227 | 103900 | 24228290100 | 72200 | 71800 | 72200 | 71700 | 960 |
| 523 | 20240227 | 103800 | 24159307300 | 71800 | 72200 | 72200 | 71600 | 4939 |
| 524 | 20240227 | 103700 | 23804268600 | 72200 | 72700 | 72700 | 72100 | 1368 |
| 525 | 20240227 | 103600 | 23705445100 | 72700 | 72400 | 72700 | 72300 | 754 |
| 526 | 20240227 | 103500 | 23650812600 | 72500 | 72700 | 72700 | 72400 | 632 |
| 527 | 20240227 | 103400 | 23604959100 | 72700 | 72700 | 72800 | 72600 | 280 |
| 528 | 20240227 | 103300 | 23584623100 | 72800 | 72500 | 72800 | 72500 | 1117 |
| 529 | 20240227 | 103200 | 23503520100 | 72500 | 72500 | 72600 | 72200 | 1528 |
| 530 | 20240227 | 103100 | 23393013000 | 72500 | 72900 | 72900 | 72400 | 2085 |
| 531 | 20240227 | 103000 | 23241677300 | 72900 | 72900 | 73200 | 72900 | 1151 |
| 532 | 20240227 | 102900 | 23157623100 | 73000 | 73200 | 73300 | 72900 | 753 |
| 533 | 20240227 | 102800 | 23102573300 | 73200 | 73200 | 73200 | 73000 | 588 |
| 534 | 20240227 | 102700 | 23059562800 | 73300 | 72800 | 73300 | 72600 | 2361 |
| 535 | 20240227 | 102600 | 22887023300 | 72800 | 72800 | 72900 | 72600 | 344 |
| 536 | 20240227 | 102500 | 22861989900 | 72700 | 72900 | 73000 | 72700 | 1225 |
| 537 | 20240227 | 102400 | 22772752800 | 72900 | 72700 | 73100 | 72600 | 1160 |
| 538 | 20240227 | 102300 | 22688259400 | 72600 | 72800 | 72800 | 72600 | 1278 |
| 539 | 20240227 | 102200 | 22595385700 | 72700 | 73000 | 73100 | 72700 | 940 |
| 540 | 20240227 | 102100 | 22526930900 | 73100 | 72900 | 73200 | 72900 | 1086 |
| 541 | 20240227 | 102000 | 22447580800 | 73000 | 72800 | 73000 | 72700 | 1251 |
| 542 | 20240227 | 101900 | 22356510100 | 72900 | 73000 | 73000 | 72500 | 1272 |
| 543 | 20240227 | 101800 | 22263986700 | 73100 | 73400 | 73600 | 73100 | 1220 |
| 544 | 20240227 | 101700 | 22174435100 | 73400 | 73400 | 73500 | 73000 | 1591 |
| 545 | 20240227 | 101600 | 22057935300 | 73400 | 73300 | 73500 | 73200 | 402 |
| 546 | 20240227 | 101500 | 22028446200 | 73600 | 73400 | 73700 | 73400 | 1604 |
| 547 | 20240227 | 101400 | 21910533700 | 73400 | 73300 | 73400 | 73200 | 1616 |
| 548 | 20240227 | 101300 | 21792086400 | 73300 | 73100 | 73300 | 73000 | 722 |
| 549 | 20240227 | 101200 | 21739276000 | 73200 | 73100 | 73400 | 73000 | 1444 |
| 550 | 20240227 | 101100 | 21633599700 | 73100 | 73000 | 73200 | 73000 | 1178 |
| 551 | 20240227 | 101000 | 21547522600 | 73000 | 72500 | 73400 | 72500 | 3088 |
| 552 | 20240227 | 100900 | 21322786100 | 72500 | 72100 | 72700 | 72000 | 1808 |
| 553 | 20240227 | 100800 | 21191802300 | 71800 | 72000 | 72100 | 71600 | 4403 |
| 554 | 20240227 | 100700 | 20875633100 | 71900 | 72300 | 72300 | 71800 | 5164 |
| 555 | 20240227 | 100600 | 20504272000 | 72300 | 72700 | 72800 | 72300 | 3359 |
| 556 | 20240227 | 100500 | 20260364100 | 72700 | 72900 | 73100 | 72700 | 2020 |
| 557 | 20240227 | 100400 | 20113317100 | 72700 | 72800 | 73100 | 72600 | 2580 |
| 558 | 20240227 | 100300 | 19925413200 | 72800 | 73000 | 73400 | 72800 | 5589 |
| 559 | 20240227 | 100200 | 19517353200 | 73000 | 72900 | 73100 | 72600 | 2178 |
| 560 | 20240227 | 100100 | 19358703800 | 72800 | 73400 | 73400 | 72600 | 7004 |
| 561 | 20240227 | 100000 | 18847991200 | 73500 | 74100 | 74400 | 73200 | 7677 |
| 562 | 20240227 | 095900 | 18280852900 | 74100 | 74000 | 74300 | 73800 | 4524 |
| 563 | 20240227 | 095800 | 17945805800 | 73900 | 73600 | 74000 | 73400 | 1772 |
| 564 | 20240227 | 095700 | 17815127000 | 73600 | 73200 | 73800 | 73200 | 3120 |
| 565 | 20240227 | 095600 | 17585726700 | 73400 | 73300 | 73600 | 73200 | 1764 |
| 566 | 20240227 | 095500 | 17456308000 | 73400 | 73400 | 73700 | 73200 | 1937 |
| 567 | 20240227 | 095400 | 17314154000 | 73400 | 72800 | 73400 | 72800 | 1431 |
| 568 | 20240227 | 095300 | 17209570400 | 72800 | 73500 | 73500 | 72700 | 6017 |
| 569 | 20240227 | 095200 | 16769956700 | 73500 | 74100 | 74200 | 73500 | 9067 |
| 570 | 20240227 | 095100 | 16099890300 | 74100 | 74100 | 74200 | 73700 | 6303 |
| 571 | 20240227 | 095000 | 15633847200 | 74100 | 73800 | 74400 | 73700 | 12710 |
| 572 | 20240227 | 094900 | 14692662400 | 73700 | 73100 | 73700 | 73000 | 3584 |
| 573 | 20240227 | 094800 | 14430019300 | 73100 | 73900 | 73900 | 73100 | 6759 |
| 574 | 20240227 | 094700 | 13933846100 | 73800 | 73100 | 73800 | 72900 | 8827 |
| 575 | 20240227 | 094600 | 13286674200 | 73100 | 72700 | 73500 | 72700 | 12604 |
| 576 | 20240227 | 094500 | 12364642100 | 72700 | 72500 | 72900 | 72500 | 4186 |
| 577 | 20240227 | 094400 | 12060437100 | 72600 | 72600 | 72800 | 72300 | 2755 |
| 578 | 20240227 | 094300 | 11860578800 | 72600 | 72300 | 73000 | 72200 | 8683 |
| 579 | 20240227 | 094200 | 11230044100 | 72200 | 71700 | 72400 | 71700 | 5472 |
| 580 | 20240227 | 094100 | 10835926100 | 71700 | 71600 | 71900 | 71500 | 3001 |
| 581 | 20240227 | 094000 | 10620807500 | 71500 | 71600 | 71800 | 71400 | 1944 |
| 582 | 20240227 | 093900 | 10481691800 | 71700 | 71200 | 71700 | 71200 | 1163 |
| 583 | 20240227 | 093800 | 10398629100 | 71300 | 71300 | 71500 | 71100 | 1407 |
| 584 | 20240227 | 093700 | 10298415800 | 71300 | 71300 | 71500 | 71200 | 2199 |
| 585 | 20240227 | 093600 | 10141627800 | 71300 | 72400 | 72400 | 71100 | 5974 |
| 586 | 20240227 | 093500 | 9713781900 | 72300 | 71800 | 72500 | 71800 | 11991 |
| 587 | 20240227 | 093400 | 8848787300 | 71800 | 71400 | 71900 | 71300 | 4019 |
| 588 | 20240227 | 093300 | 8561126500 | 71300 | 71700 | 71700 | 71200 | 1921 |
| 589 | 20240227 | 093200 | 8424113400 | 71500 | 71300 | 71700 | 71300 | 2582 |
| 590 | 20240227 | 093100 | 8239277500 | 71500 | 71400 | 71500 | 70800 | 3091 |
| 591 | 20240227 | 093000 | 8018998600 | 71500 | 71300 | 71600 | 71200 | 2860 |
| 592 | 20240227 | 092900 | 7814765000 | 71200 | 71500 | 71500 | 71100 | 2082 |
| 593 | 20240227 | 092800 | 7666313400 | 71500 | 71200 | 71500 | 71200 | 1919 |
| 594 | 20240227 | 092700 | 7529319800 | 71300 | 70500 | 71500 | 70400 | 2258 |
| 595 | 20240227 | 092600 | 7368842800 | 70500 | 70500 | 70800 | 70400 | 2174 |
| 596 | 20240227 | 092500 | 7215658300 | 70600 | 71200 | 71200 | 70400 | 3094 |
| 597 | 20240227 | 092400 | 6996727500 | 71200 | 71800 | 71800 | 71200 | 5442 |
| 598 | 20240227 | 092300 | 6607662200 | 71600 | 71500 | 72000 | 71300 | 6886 |
| 599 | 20240227 | 092200 | 6113372200 | 71500 | 70700 | 71600 | 70700 | 3141 |
| 600 | 20240227 | 092100 | 5889800900 | 70800 | 70800 | 71000 | 70700 | 2126 |
| 601 | 20240227 | 092000 | 5739200800 | 70800 | 70500 | 70900 | 70400 | 1863 |
| 602 | 20240227 | 091900 | 5607538100 | 70400 | 69800 | 70400 | 69800 | 1469 |
| 603 | 20240227 | 091800 | 5504770200 | 69800 | 69900 | 70200 | 69800 | 3270 |
| 604 | 20240227 | 091700 | 5276014900 | 70000 | 70500 | 70600 | 69900 | 2581 |
| 605 | 20240227 | 091600 | 5094759800 | 70500 | 70200 | 70600 | 70200 | 2262 |
| 606 | 20240227 | 091500 | 4935572600 | 70200 | 69300 | 70200 | 69000 | 2882 |
| 607 | 20240227 | 091400 | 4735141700 | 69300 | 68900 | 69300 | 68900 | 2030 |
| 608 | 20240227 | 091300 | 4594781300 | 68800 | 68700 | 68800 | 68600 | 3015 |
| 609 | 20240227 | 091200 | 4387673500 | 68600 | 68300 | 68600 | 68000 | 6810 |
| 610 | 20240227 | 091100 | 3922487300 | 68300 | 68600 | 68700 | 68300 | 5267 |
| 611 | 20240227 | 091000 | 3561724500 | 68700 | 69500 | 69500 | 68500 | 7707 |
| 612 | 20240227 | 090900 | 3030741200 | 69500 | 69400 | 69500 | 69300 | 1470 |
| 613 | 20240227 | 090800 | 2928770800 | 69300 | 69700 | 69800 | 69100 | 3666 |
| 614 | 20240227 | 090700 | 2674620000 | 69700 | 69600 | 69800 | 69400 | 2819 |
| 615 | 20240227 | 090600 | 2478838100 | 69600 | 69300 | 69900 | 69200 | 4672 |
| 616 | 20240227 | 090500 | 2154071800 | 69300 | 70100 | 70100 | 69200 | 4429 |
| 617 | 20240227 | 090400 | 1845159900 | 70100 | 70900 | 70900 | 70100 | 4131 |
| 618 | 20240227 | 090300 | 1553704400 | 70900 | 70800 | 71100 | 70600 | 2657 |
| 619 | 20240227 | 090200 | 1365450800 | 70600 | 70400 | 70600 | 70200 | 4742 |
| 620 | 20240227 | 090100 | 1031385300 | 70400 | 71200 | 71700 | 70400 | 6319 |
| 621 | 20240227 | 090000 | 583255900 | 71200 | 71000 | 72500 | 71000 | 8159 |