33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 3 | 20240313 | 191800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240313 | 191700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240313 | 191600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240313 | 191500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240313 | 191400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240313 | 191300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240313 | 191200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240313 | 191100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240313 | 191000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240313 | 190900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240313 | 190800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240313 | 190700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240313 | 190600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240313 | 190500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240313 | 190400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240313 | 190300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240313 | 190200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240313 | 190100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240313 | 190000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240313 | 185900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240313 | 185800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240313 | 185700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240313 | 185600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240313 | 185500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240313 | 185400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240313 | 185300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240313 | 185200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240313 | 185100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240313 | 185000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240313 | 184900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 33 | 20240313 | 184800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240313 | 184700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240313 | 184600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240313 | 184500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240313 | 184400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240313 | 184300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240313 | 184200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240313 | 184100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240313 | 184000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240313 | 183900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240313 | 183800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240313 | 183700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240313 | 183600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240313 | 183500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240313 | 183400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240313 | 183300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240313 | 183200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240313 | 183100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240313 | 183000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240313 | 182900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240313 | 182800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240313 | 182700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240313 | 182600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240313 | 182500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240313 | 182400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240313 | 182300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240313 | 182200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240313 | 182100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240313 | 182000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240313 | 181900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 63 | 20240313 | 181800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240313 | 181700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240313 | 181600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240313 | 181500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240313 | 181400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240313 | 181300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240313 | 181200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240313 | 181100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240313 | 181000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240313 | 180900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240313 | 180800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240313 | 180700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240313 | 180600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240313 | 180500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240313 | 180400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240313 | 180300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240313 | 180200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240313 | 180100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240313 | 180000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240313 | 175900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240313 | 175800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240313 | 175700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240313 | 175600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240313 | 175500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240313 | 175400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240313 | 175300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240313 | 175200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240313 | 175100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240313 | 175000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240313 | 174900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 93 | 20240313 | 174800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240313 | 174700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240313 | 174600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240313 | 174500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240313 | 174400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240313 | 174300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240313 | 174200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240313 | 174100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240313 | 174000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240313 | 173900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240313 | 173800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240313 | 173700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240313 | 173600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240313 | 173500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240313 | 173400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240313 | 173300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240313 | 173200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240313 | 173100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240313 | 173000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240313 | 172900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240313 | 172800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240313 | 172700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240313 | 172600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240313 | 172500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240313 | 172400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240313 | 172300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240313 | 172200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240313 | 172100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240313 | 172000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240313 | 171900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 123 | 20240313 | 171800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240313 | 171700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240313 | 171600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240313 | 171500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240313 | 171400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240313 | 171300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240313 | 171200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240313 | 171100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240313 | 171000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240313 | 170900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240313 | 170800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240313 | 170700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240313 | 170600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240313 | 170500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240313 | 170400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240313 | 170300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240313 | 170200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240313 | 170100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240313 | 170000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240313 | 165900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240313 | 165800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240313 | 165700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240313 | 165600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240313 | 165500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240313 | 165400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240313 | 165300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240313 | 165200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240313 | 165100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240313 | 165000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240313 | 164900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 153 | 20240313 | 164800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240313 | 164700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240313 | 164600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240313 | 164500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240313 | 164400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240313 | 164300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240313 | 164200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240313 | 164100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240313 | 164000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240313 | 163900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240313 | 163800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240313 | 163700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240313 | 163600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240313 | 163500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240313 | 163400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240313 | 163300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240313 | 163200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240313 | 163100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240313 | 163000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240313 | 162900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240313 | 162800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240313 | 162700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240313 | 162600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240313 | 162500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240313 | 162400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240313 | 162300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240313 | 162200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240313 | 162100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240313 | 162000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240313 | 161900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 183 | 20240313 | 161800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240313 | 161700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240313 | 161600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240313 | 161500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240313 | 161400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240313 | 161300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240313 | 161200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240313 | 161100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240313 | 161000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240313 | 160900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240313 | 160800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240313 | 160700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240313 | 160600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240313 | 160500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240313 | 160400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240313 | 160300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240313 | 160200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240313 | 160100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240313 | 160000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240313 | 155900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240313 | 155800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240313 | 155700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240313 | 155600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240313 | 155500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240313 | 155400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240313 | 155300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240313 | 155200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240313 | 155100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240313 | 155000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240313 | 154900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 213 | 20240313 | 154800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240313 | 154700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240313 | 154600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240313 | 154500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240313 | 154400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240313 | 154300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240313 | 154200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240313 | 154100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240313 | 154000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240313 | 153900 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240313 | 153800 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240313 | 153700 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240313 | 153600 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240313 | 153500 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240313 | 153400 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240313 | 153300 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240313 | 153200 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240313 | 153100 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240313 | 153000 | 11291007500 | 59100 | 59100 | 59100 | 59100 | 3278 |
| 232 | 20240313 | 152900 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240313 | 152800 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240313 | 152700 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240313 | 152600 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240313 | 152500 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240313 | 152400 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240313 | 152300 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240313 | 152200 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240313 | 152100 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240313 | 152000 | 11097277700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240313 | 151900 | 11097277700 | 59000 | 58800 | 59000 | 58800 | 843 |
| 243 | 20240313 | 151800 | 11047644300 | 58800 | 58900 | 58900 | 58800 | 365 |
| 244 | 20240313 | 151700 | 11026180000 | 58900 | 58900 | 58900 | 58800 | 445 |
| 245 | 20240313 | 151600 | 10999982600 | 58900 | 59000 | 59000 | 58800 | 248 |
| 246 | 20240313 | 151500 | 10985359800 | 59000 | 58900 | 59000 | 58900 | 624 |
| 247 | 20240313 | 151400 | 10948583100 | 59000 | 59000 | 59000 | 58900 | 190 |
| 248 | 20240313 | 151300 | 10937381400 | 59000 | 58900 | 59000 | 58900 | 150 |
| 249 | 20240313 | 151200 | 10928541900 | 59000 | 59000 | 59000 | 58900 | 391 |
| 250 | 20240313 | 151100 | 10905481600 | 59000 | 59000 | 59100 | 59000 | 699 |
| 251 | 20240313 | 151000 | 10864235400 | 59100 | 59000 | 59100 | 59000 | 348 |
| 252 | 20240313 | 150900 | 10843677500 | 59100 | 59000 | 59100 | 59000 | 389 |
| 253 | 20240313 | 150800 | 10820719200 | 59100 | 59000 | 59200 | 59000 | 180 |
| 254 | 20240313 | 150700 | 10810092700 | 59100 | 59100 | 59100 | 59100 | 337 |
| 255 | 20240313 | 150600 | 10790176000 | 59100 | 59100 | 59200 | 59100 | 271 |
| 256 | 20240313 | 150500 | 10774155900 | 59100 | 59100 | 59100 | 59000 | 201 |
| 257 | 20240313 | 150400 | 10762289200 | 59100 | 59100 | 59100 | 59100 | 113 |
| 258 | 20240313 | 150300 | 10755610900 | 59100 | 59200 | 59200 | 59100 | 520 |
| 259 | 20240313 | 150200 | 10724874600 | 59200 | 59100 | 59200 | 59100 | 74 |
| 260 | 20240313 | 150100 | 10720495700 | 59100 | 59100 | 59200 | 59100 | 113 |
| 261 | 20240313 | 150000 | 10713810300 | 59200 | 59200 | 59200 | 59100 | 64 |
| 262 | 20240313 | 145900 | 10710023600 | 59200 | 59200 | 59200 | 59100 | 110 |
| 263 | 20240313 | 145800 | 10703515600 | 59000 | 59100 | 59200 | 59000 | 70 |
| 264 | 20240313 | 145700 | 10699381200 | 59200 | 59200 | 59200 | 59100 | 61 |
| 265 | 20240313 | 145600 | 10695770700 | 59100 | 59100 | 59100 | 59100 | 101 |
| 266 | 20240313 | 145500 | 10689801600 | 59100 | 59100 | 59100 | 59000 | 60 |
| 267 | 20240313 | 145400 | 10686255900 | 59000 | 59000 | 59100 | 59000 | 127 |
| 268 | 20240313 | 145300 | 10678752800 | 59100 | 59000 | 59100 | 59000 | 115 |
| 269 | 20240313 | 145200 | 10671961300 | 59100 | 59100 | 59200 | 59100 | 108 |
| 270 | 20240313 | 145100 | 10665572200 | 59100 | 59100 | 59200 | 59000 | 77 |
| 271 | 20240313 | 145000 | 10661021900 | 59100 | 59100 | 59100 | 59000 | 429 |
| 272 | 20240313 | 144900 | 10635670000 | 59000 | 59100 | 59100 | 58900 | 783 |
| 273 | 20240313 | 144800 | 10589488700 | 59100 | 59100 | 59200 | 59100 | 329 |
| 274 | 20240313 | 144700 | 10570039300 | 59200 | 59100 | 59200 | 59100 | 209 |
| 275 | 20240313 | 144600 | 10557668200 | 59200 | 59100 | 59200 | 59100 | 75 |
| 276 | 20240313 | 144500 | 10553231800 | 59100 | 59100 | 59200 | 59100 | 124 |
| 277 | 20240313 | 144400 | 10545898000 | 59100 | 59000 | 59100 | 59000 | 31 |
| 278 | 20240313 | 144300 | 10544066300 | 59100 | 59100 | 59100 | 59100 | 83 |
| 279 | 20240313 | 144200 | 10539161000 | 59100 | 59100 | 59100 | 59100 | 63 |
| 280 | 20240313 | 144100 | 10535437700 | 59100 | 59100 | 59200 | 59000 | 179 |
| 281 | 20240313 | 144000 | 10524864400 | 59100 | 59100 | 59200 | 59000 | 84 |
| 282 | 20240313 | 143900 | 10519898300 | 59100 | 59200 | 59200 | 59000 | 203 |
| 283 | 20240313 | 143800 | 10507914600 | 59100 | 59100 | 59200 | 59000 | 533 |
| 284 | 20240313 | 143700 | 10476419700 | 59200 | 59200 | 59200 | 59200 | 80 |
| 285 | 20240313 | 143600 | 10471683700 | 59200 | 59200 | 59200 | 59100 | 109 |
| 286 | 20240313 | 143500 | 10465231300 | 59200 | 59100 | 59200 | 59100 | 78 |
| 287 | 20240313 | 143400 | 10460615700 | 59200 | 59100 | 59200 | 59000 | 183 |
| 288 | 20240313 | 143300 | 10449796700 | 59100 | 59100 | 59200 | 59000 | 298 |
| 289 | 20240313 | 143200 | 10432183900 | 59100 | 59100 | 59100 | 59000 | 923 |
| 290 | 20240313 | 143100 | 10377680300 | 59200 | 59100 | 59200 | 59100 | 57 |
| 291 | 20240313 | 143000 | 10374306000 | 59200 | 59200 | 59200 | 59100 | 79 |
| 292 | 20240313 | 142900 | 10369630000 | 59100 | 59100 | 59200 | 59000 | 227 |
| 293 | 20240313 | 142800 | 10356210700 | 59100 | 59100 | 59100 | 59000 | 60 |
| 294 | 20240313 | 142700 | 10352665100 | 59100 | 59100 | 59200 | 59100 | 351 |
| 295 | 20240313 | 142600 | 10331916000 | 59100 | 59000 | 59100 | 58900 | 652 |
| 296 | 20240313 | 142500 | 10293426300 | 58900 | 59000 | 59100 | 58900 | 108 |
| 297 | 20240313 | 142400 | 10287049300 | 58900 | 59000 | 59100 | 58900 | 34 |
| 298 | 20240313 | 142300 | 10285042600 | 59000 | 59100 | 59100 | 59000 | 222 |
| 299 | 20240313 | 142200 | 10271939100 | 59100 | 59000 | 59100 | 59000 | 66 |
| 300 | 20240313 | 142100 | 10268039400 | 59100 | 58900 | 59100 | 58900 | 54 |
| 301 | 20240313 | 142000 | 10264850000 | 59000 | 58900 | 59000 | 58900 | 94 |
| 302 | 20240313 | 141900 | 10259305900 | 58900 | 58900 | 59000 | 58900 | 143 |
| 303 | 20240313 | 141800 | 10250881600 | 59000 | 58900 | 59000 | 58700 | 1248 |
| 304 | 20240313 | 141700 | 10177493000 | 58900 | 59100 | 59100 | 58900 | 1076 |
| 305 | 20240313 | 141600 | 10114103600 | 59000 | 59200 | 59200 | 59000 | 133 |
| 306 | 20240313 | 141500 | 10106250400 | 59200 | 59200 | 59200 | 58900 | 2375 |
| 307 | 20240313 | 141400 | 9965972700 | 59100 | 59400 | 59400 | 59100 | 881 |
| 308 | 20240313 | 141300 | 9913755100 | 59400 | 59300 | 59400 | 59300 | 65 |
| 309 | 20240313 | 141200 | 9909894900 | 59400 | 59200 | 59400 | 59200 | 145 |
| 310 | 20240313 | 141100 | 9901283200 | 59400 | 59400 | 59400 | 59100 | 1154 |
| 311 | 20240313 | 141000 | 9832916200 | 59400 | 59400 | 59500 | 59400 | 310 |
| 312 | 20240313 | 140900 | 9814492200 | 59400 | 59400 | 59400 | 59000 | 881 |
| 313 | 20240313 | 140800 | 9762338100 | 59400 | 59300 | 59400 | 59300 | 179 |
| 314 | 20240313 | 140700 | 9751709600 | 59300 | 59300 | 59400 | 59100 | 260 |
| 315 | 20240313 | 140600 | 9736303800 | 59300 | 59300 | 59400 | 59000 | 461 |
| 316 | 20240313 | 140500 | 9709016100 | 59400 | 59500 | 59500 | 59300 | 171 |
| 317 | 20240313 | 140400 | 9698858600 | 59500 | 59400 | 59500 | 59400 | 661 |
| 318 | 20240313 | 140300 | 9659565000 | 59400 | 59300 | 59500 | 59300 | 574 |
| 319 | 20240313 | 140200 | 9625493200 | 59300 | 59200 | 59300 | 59200 | 201 |
| 320 | 20240313 | 140100 | 9613588600 | 59200 | 59200 | 59200 | 59000 | 234 |
| 321 | 20240313 | 140000 | 9599756000 | 59100 | 59100 | 59200 | 59000 | 168 |
| 322 | 20240313 | 135900 | 9589819900 | 59000 | 59100 | 59200 | 59000 | 123 |
| 323 | 20240313 | 135800 | 9582546700 | 59100 | 59200 | 59200 | 59100 | 110 |
| 324 | 20240313 | 135700 | 9576037300 | 59100 | 59100 | 59100 | 59100 | 108 |
| 325 | 20240313 | 135600 | 9569654500 | 59000 | 59000 | 59100 | 59000 | 95 |
| 326 | 20240313 | 135500 | 9564045300 | 59100 | 59000 | 59100 | 59000 | 367 |
| 327 | 20240313 | 135400 | 9542356000 | 59100 | 59100 | 59100 | 59000 | 571 |
| 328 | 20240313 | 135300 | 9508649900 | 59100 | 59000 | 59100 | 59000 | 149 |
| 329 | 20240313 | 135200 | 9499844400 | 59100 | 59100 | 59100 | 59000 | 526 |
| 330 | 20240313 | 135100 | 9468801000 | 59100 | 59100 | 59100 | 59000 | 105 |
| 331 | 20240313 | 135000 | 9462597200 | 59100 | 59100 | 59100 | 59000 | 117 |
| 332 | 20240313 | 134900 | 9455689300 | 59000 | 59000 | 59100 | 59000 | 246 |
| 333 | 20240313 | 134800 | 9441175200 | 59100 | 59200 | 59200 | 59000 | 271 |
| 334 | 20240313 | 134700 | 9425164700 | 59300 | 59000 | 59300 | 59000 | 896 |
| 335 | 20240313 | 134600 | 9372137000 | 59000 | 59000 | 59100 | 59000 | 151 |
| 336 | 20240313 | 134500 | 9363221700 | 59100 | 59100 | 59100 | 59000 | 162 |
| 337 | 20240313 | 134400 | 9353650900 | 59000 | 59000 | 59100 | 59000 | 114 |
| 338 | 20240313 | 134300 | 9346920400 | 59000 | 59100 | 59200 | 59000 | 212 |
| 339 | 20240313 | 134200 | 9334392400 | 59100 | 58900 | 59100 | 58900 | 282 |
| 340 | 20240313 | 134100 | 9317752400 | 58900 | 58900 | 58900 | 58900 | 25 |
| 341 | 20240313 | 134000 | 9316279900 | 58900 | 58900 | 58900 | 58900 | 115 |
| 342 | 20240313 | 133900 | 9309506400 | 58800 | 58900 | 59000 | 58800 | 1565 |
| 343 | 20240313 | 133800 | 9217300200 | 58900 | 58800 | 58900 | 58800 | 47 |
| 344 | 20240313 | 133700 | 9214533900 | 58800 | 58800 | 58900 | 58800 | 130 |
| 345 | 20240313 | 133600 | 9206889700 | 58800 | 58600 | 58800 | 58600 | 178 |
| 346 | 20240313 | 133500 | 9196429200 | 58600 | 58700 | 58700 | 58600 | 126 |
| 347 | 20240313 | 133400 | 9189042700 | 58700 | 58700 | 58700 | 58600 | 57 |
| 348 | 20240313 | 133300 | 9185698000 | 58700 | 58800 | 58800 | 58700 | 121 |
| 349 | 20240313 | 133200 | 9178594600 | 58800 | 58700 | 58800 | 58700 | 267 |
| 350 | 20240313 | 133100 | 9162911700 | 58700 | 58800 | 58900 | 58600 | 271 |
| 351 | 20240313 | 133000 | 9147006500 | 58800 | 59000 | 59100 | 58800 | 318 |
| 352 | 20240313 | 132900 | 9128272700 | 59100 | 58700 | 59200 | 58700 | 691 |
| 353 | 20240313 | 132800 | 9087525300 | 58700 | 58600 | 58800 | 58500 | 1549 |
| 354 | 20240313 | 132700 | 8996533200 | 58600 | 58600 | 58600 | 58500 | 255 |
| 355 | 20240313 | 132600 | 8981591400 | 58700 | 58600 | 58700 | 58500 | 1315 |
| 356 | 20240313 | 132500 | 8904543500 | 58600 | 58700 | 58700 | 58600 | 347 |
| 357 | 20240313 | 132400 | 8884207100 | 58700 | 58700 | 58800 | 58700 | 294 |
| 358 | 20240313 | 132300 | 8866949100 | 58700 | 58700 | 58800 | 58600 | 1016 |
| 359 | 20240313 | 132200 | 8807307400 | 58700 | 58700 | 58700 | 58700 | 528 |
| 360 | 20240313 | 132100 | 8776313800 | 58700 | 58700 | 58700 | 58700 | 306 |
| 361 | 20240313 | 132000 | 8758351600 | 58700 | 58800 | 58900 | 58700 | 458 |
| 362 | 20240313 | 131900 | 8731429300 | 58900 | 58700 | 58900 | 58700 | 131 |
| 363 | 20240313 | 131800 | 8723726500 | 58800 | 58800 | 58800 | 58700 | 304 |
| 364 | 20240313 | 131700 | 8705852000 | 58800 | 58800 | 58800 | 58700 | 380 |
| 365 | 20240313 | 131600 | 8683514300 | 58800 | 58800 | 58900 | 58700 | 3641 |
| 366 | 20240313 | 131500 | 8469455200 | 58900 | 58800 | 58900 | 58800 | 2925 |
| 367 | 20240313 | 131400 | 8297439100 | 58800 | 58900 | 58900 | 58800 | 562 |
| 368 | 20240313 | 131300 | 8264371400 | 58900 | 58900 | 58900 | 58900 | 249 |
| 369 | 20240313 | 131200 | 8249705300 | 58900 | 59000 | 59000 | 58900 | 94 |
| 370 | 20240313 | 131100 | 8244165600 | 58900 | 59000 | 59000 | 58900 | 289 |
| 371 | 20240313 | 131000 | 8227138500 | 58900 | 58900 | 58900 | 58900 | 69 |
| 372 | 20240313 | 130900 | 8223074400 | 58900 | 59000 | 59000 | 58900 | 28 |
| 373 | 20240313 | 130800 | 8221424900 | 59000 | 58900 | 59000 | 58900 | 14 |
| 374 | 20240313 | 130700 | 8220600200 | 58900 | 58900 | 58900 | 58900 | 769 |
| 375 | 20240313 | 130600 | 8175306100 | 58900 | 58900 | 58900 | 58900 | 385 |
| 376 | 20240313 | 130500 | 8152629600 | 58900 | 58900 | 59000 | 58900 | 665 |
| 377 | 20240313 | 130400 | 8113449600 | 58900 | 58900 | 58900 | 58900 | 515 |
| 378 | 20240313 | 130300 | 8083116100 | 58900 | 59000 | 59000 | 58900 | 53 |
| 379 | 20240313 | 130200 | 8079992500 | 59000 | 58900 | 59000 | 58900 | 135 |
| 380 | 20240313 | 130100 | 8072029600 | 58900 | 59000 | 59100 | 58900 | 150 |
| 381 | 20240313 | 130000 | 8063180300 | 59000 | 58900 | 59100 | 58900 | 315 |
| 382 | 20240313 | 125900 | 8044596900 | 59000 | 59000 | 59000 | 59000 | 485 |
| 383 | 20240313 | 125800 | 8015981900 | 59000 | 59000 | 59000 | 59000 | 262 |
| 384 | 20240313 | 125700 | 8000523900 | 59000 | 59000 | 59000 | 59000 | 207 |
| 385 | 20240313 | 125600 | 7988310900 | 59000 | 58900 | 59100 | 58900 | 89 |
| 386 | 20240313 | 125500 | 7983061900 | 58900 | 59200 | 59200 | 58800 | 5313 |
| 387 | 20240313 | 125400 | 7669809500 | 59200 | 59200 | 59200 | 59200 | 105 |
| 388 | 20240313 | 125300 | 7663593500 | 59200 | 59300 | 59300 | 59200 | 21 |
| 389 | 20240313 | 125200 | 7662348500 | 59200 | 59200 | 59300 | 59200 | 214 |
| 390 | 20240313 | 125100 | 7649679600 | 59200 | 59100 | 59200 | 59100 | 134 |
| 391 | 20240313 | 125000 | 7641750300 | 59100 | 59100 | 59200 | 59100 | 101 |
| 392 | 20240313 | 124900 | 7635778800 | 59100 | 59100 | 59100 | 59100 | 28 |
| 393 | 20240313 | 124800 | 7634124000 | 59200 | 59200 | 59200 | 59100 | 207 |
| 394 | 20240313 | 124700 | 7621870400 | 59200 | 59100 | 59200 | 59100 | 136 |
| 395 | 20240313 | 124600 | 7613827500 | 59100 | 59300 | 59400 | 59100 | 1250 |
| 396 | 20240313 | 124500 | 7539770400 | 59300 | 59300 | 59300 | 59300 | 75 |
| 397 | 20240313 | 124400 | 7535322900 | 59300 | 59300 | 59300 | 59300 | 38 |
| 398 | 20240313 | 124300 | 7533069500 | 59300 | 59300 | 59300 | 59300 | 122 |
| 399 | 20240313 | 124200 | 7525834900 | 59400 | 59400 | 59400 | 59300 | 175 |
| 400 | 20240313 | 124100 | 7515457100 | 59300 | 59300 | 59300 | 59300 | 210 |
| 401 | 20240313 | 124000 | 7503004100 | 59300 | 59300 | 59300 | 59300 | 133 |
| 402 | 20240313 | 123900 | 7495117200 | 59300 | 59500 | 59500 | 59300 | 120 |
| 403 | 20240313 | 123800 | 7487990100 | 59500 | 59400 | 59500 | 59300 | 164 |
| 404 | 20240313 | 123700 | 7478256000 | 59300 | 59300 | 59300 | 59300 | 17 |
| 405 | 20240313 | 123600 | 7477247900 | 59400 | 59400 | 59500 | 59400 | 895 |
| 406 | 20240313 | 123500 | 7424084400 | 59500 | 59400 | 59500 | 59400 | 183 |
| 407 | 20240313 | 123400 | 7413210500 | 59300 | 59300 | 59300 | 59300 | 8 |
| 408 | 20240313 | 123300 | 7412736100 | 59300 | 59400 | 59400 | 59300 | 9 |
| 409 | 20240313 | 123200 | 7412202300 | 59300 | 59400 | 59400 | 59300 | 44 |
| 410 | 20240313 | 123100 | 7409593000 | 59300 | 59300 | 59300 | 59300 | 423 |
| 411 | 20240313 | 123000 | 7384509100 | 59300 | 59400 | 59500 | 59300 | 279 |
| 412 | 20240313 | 122900 | 7367953500 | 59400 | 59400 | 59400 | 59400 | 362 |
| 413 | 20240313 | 122800 | 7346450700 | 59400 | 59500 | 59500 | 59400 | 54 |
| 414 | 20240313 | 122700 | 7343238400 | 59500 | 59500 | 59500 | 59400 | 288 |
| 415 | 20240313 | 122600 | 7326117600 | 59500 | 59400 | 59500 | 59400 | 655 |
| 416 | 20240313 | 122500 | 7287197300 | 59300 | 59300 | 59400 | 59300 | 62 |
| 417 | 20240313 | 122400 | 7283520600 | 59200 | 59300 | 59300 | 59200 | 565 |
| 418 | 20240313 | 122300 | 7250016800 | 59200 | 59300 | 59400 | 59200 | 126 |
| 419 | 20240313 | 122200 | 7242548400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 420 | 20240313 | 122100 | 7242548400 | 59300 | 59200 | 59300 | 59200 | 129 |
| 421 | 20240313 | 122000 | 7234899600 | 59200 | 59200 | 59200 | 59200 | 109 |
| 422 | 20240313 | 121900 | 7228446800 | 59300 | 59200 | 59300 | 59200 | 25 |
| 423 | 20240313 | 121800 | 7226965000 | 59200 | 59200 | 59300 | 59200 | 355 |
| 424 | 20240313 | 121700 | 7205948800 | 59200 | 59300 | 59300 | 59200 | 240 |
| 425 | 20240313 | 121600 | 7191739800 | 59200 | 59200 | 59300 | 59200 | 24 |
| 426 | 20240313 | 121500 | 7190318500 | 59300 | 59300 | 59300 | 59200 | 157 |
| 427 | 20240313 | 121400 | 7181014900 | 59300 | 59300 | 59400 | 59300 | 238 |
| 428 | 20240313 | 121300 | 7166901000 | 59300 | 59300 | 59300 | 59300 | 110 |
| 429 | 20240313 | 121200 | 7160378000 | 59300 | 59300 | 59300 | 59300 | 88 |
| 430 | 20240313 | 121100 | 7155159600 | 59300 | 59300 | 59400 | 59300 | 35 |
| 431 | 20240313 | 121000 | 7153084000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 432 | 20240313 | 120900 | 7153084000 | 59400 | 59400 | 59400 | 59400 | 148 |
| 433 | 20240313 | 120800 | 7144292800 | 59300 | 59300 | 59300 | 59200 | 318 |
| 434 | 20240313 | 120700 | 7125435800 | 59300 | 59200 | 59300 | 59200 | 169 |
| 435 | 20240313 | 120600 | 7115428600 | 59200 | 59200 | 59200 | 59200 | 28 |
| 436 | 20240313 | 120500 | 7113771000 | 59200 | 59200 | 59200 | 59200 | 231 |
| 437 | 20240313 | 120400 | 7100095800 | 59200 | 59100 | 59200 | 59100 | 176 |
| 438 | 20240313 | 120300 | 7089677600 | 59100 | 59100 | 59100 | 59100 | 87 |
| 439 | 20240313 | 120200 | 7084535900 | 59100 | 59100 | 59200 | 59100 | 350 |
| 440 | 20240313 | 120100 | 7063850100 | 59100 | 59200 | 59300 | 59100 | 120 |
| 441 | 20240313 | 120000 | 7056752200 | 59200 | 59200 | 59200 | 59100 | 117 |
| 442 | 20240313 | 115900 | 7049826500 | 59300 | 59400 | 59400 | 59300 | 558 |
| 443 | 20240313 | 115800 | 7016723600 | 59500 | 59400 | 59500 | 59400 | 355 |
| 444 | 20240313 | 115700 | 6995634800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 445 | 20240313 | 115600 | 6995634800 | 59500 | 59300 | 59500 | 59300 | 852 |
| 446 | 20240313 | 115500 | 6945033500 | 59300 | 59300 | 59300 | 59300 | 219 |
| 447 | 20240313 | 115400 | 6932046800 | 59300 | 59300 | 59400 | 59300 | 55 |
| 448 | 20240313 | 115300 | 6928782300 | 59400 | 59400 | 59400 | 59400 | 1 |
| 449 | 20240313 | 115200 | 6928722900 | 59300 | 59400 | 59400 | 59300 | 1033 |
| 450 | 20240313 | 115100 | 6867365200 | 59400 | 59300 | 59400 | 59200 | 331 |
| 451 | 20240313 | 115000 | 6847733100 | 59400 | 59400 | 59400 | 59400 | 774 |
| 452 | 20240313 | 114900 | 6801757500 | 59400 | 59300 | 59400 | 59200 | 529 |
| 453 | 20240313 | 114800 | 6770340100 | 59200 | 59400 | 59400 | 59200 | 162 |
| 454 | 20240313 | 114700 | 6760732700 | 59400 | 59200 | 59400 | 59100 | 276 |
| 455 | 20240313 | 114600 | 6744392700 | 59100 | 59400 | 59500 | 59100 | 1341 |
| 456 | 20240313 | 114500 | 6664960100 | 59400 | 59400 | 59500 | 59400 | 98 |
| 457 | 20240313 | 114400 | 6659138800 | 59700 | 59400 | 59700 | 59300 | 381 |
| 458 | 20240313 | 114300 | 6636474600 | 59400 | 59400 | 59400 | 59400 | 12 |
| 459 | 20240313 | 114200 | 6635761800 | 59400 | 59400 | 59500 | 59300 | 363 |
| 460 | 20240313 | 114100 | 6614197300 | 59400 | 59200 | 59400 | 59200 | 107 |
| 461 | 20240313 | 114000 | 6607857900 | 59300 | 59200 | 59300 | 59100 | 408 |
| 462 | 20240313 | 113900 | 6583706700 | 59200 | 59200 | 59200 | 59100 | 48 |
| 463 | 20240313 | 113800 | 6580865800 | 59100 | 59200 | 59200 | 59100 | 66 |
| 464 | 20240313 | 113700 | 6576964500 | 59100 | 59200 | 59200 | 59100 | 1020 |
| 465 | 20240313 | 113600 | 6516656400 | 59200 | 59100 | 59200 | 59100 | 32 |
| 466 | 20240313 | 113500 | 6514764100 | 59100 | 59300 | 59300 | 59100 | 663 |
| 467 | 20240313 | 113400 | 6475506600 | 59300 | 59300 | 59400 | 59300 | 175 |
| 468 | 20240313 | 113300 | 6465118200 | 59300 | 59500 | 59500 | 59300 | 28 |
| 469 | 20240313 | 113200 | 6463452800 | 59300 | 59300 | 59500 | 59300 | 1402 |
| 470 | 20240313 | 113100 | 6380158300 | 59200 | 59200 | 59300 | 59200 | 104 |
| 471 | 20240313 | 113000 | 6374001400 | 59200 | 59300 | 59300 | 59200 | 251 |
| 472 | 20240313 | 112900 | 6359133900 | 59300 | 59300 | 59400 | 59300 | 17 |
| 473 | 20240313 | 112800 | 6358125600 | 59300 | 59300 | 59300 | 59200 | 49 |
| 474 | 20240313 | 112700 | 6355220700 | 59200 | 59200 | 59200 | 59200 | 134 |
| 475 | 20240313 | 112600 | 6347287900 | 59200 | 59400 | 59400 | 59200 | 19 |
| 476 | 20240313 | 112500 | 6346162700 | 59200 | 59200 | 59200 | 59200 | 207 |
| 477 | 20240313 | 112400 | 6333908300 | 59300 | 59300 | 59300 | 59300 | 18 |
| 478 | 20240313 | 112300 | 6332840900 | 59400 | 59300 | 59400 | 59100 | 1265 |
| 479 | 20240313 | 112200 | 6257950600 | 59500 | 59400 | 59500 | 59300 | 761 |
| 480 | 20240313 | 112100 | 6212768700 | 59500 | 59400 | 59500 | 59400 | 86 |
| 481 | 20240313 | 112000 | 6207654800 | 59400 | 59400 | 59500 | 59400 | 380 |
| 482 | 20240313 | 111900 | 6185081200 | 59400 | 59400 | 59600 | 59400 | 744 |
| 483 | 20240313 | 111800 | 6140852200 | 59500 | 59500 | 59500 | 59500 | 275 |
| 484 | 20240313 | 111700 | 6124489700 | 59500 | 59500 | 59500 | 59500 | 7 |
| 485 | 20240313 | 111600 | 6124073200 | 59500 | 59500 | 59500 | 59500 | 474 |
| 486 | 20240313 | 111500 | 6095870200 | 59500 | 59600 | 59600 | 59500 | 11 |
| 487 | 20240313 | 111400 | 6095214800 | 59500 | 59600 | 59600 | 59500 | 435 |
| 488 | 20240313 | 111300 | 6069321500 | 59500 | 59500 | 59600 | 59500 | 56 |
| 489 | 20240313 | 111200 | 6065987100 | 59500 | 59600 | 59600 | 59500 | 605 |
| 490 | 20240313 | 111100 | 6029989500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 491 | 20240313 | 111000 | 6029989500 | 59600 | 59500 | 59600 | 59500 | 129 |
| 492 | 20240313 | 110900 | 6022312100 | 59400 | 59500 | 59500 | 59400 | 36 |
| 493 | 20240313 | 110800 | 6020173500 | 59600 | 59500 | 59600 | 59400 | 114 |
| 494 | 20240313 | 110700 | 6013391400 | 59500 | 59600 | 59600 | 59400 | 766 |
| 495 | 20240313 | 110600 | 5967789200 | 59600 | 59700 | 59700 | 59600 | 385 |
| 496 | 20240313 | 110500 | 5944805500 | 59600 | 59700 | 59700 | 59600 | 344 |
| 497 | 20240313 | 110400 | 5924269400 | 59700 | 59800 | 59800 | 59700 | 120 |
| 498 | 20240313 | 110300 | 5917104800 | 59600 | 59800 | 59800 | 59400 | 930 |
| 499 | 20240313 | 110200 | 5861646200 | 59800 | 59900 | 59900 | 59800 | 560 |
| 500 | 20240313 | 110100 | 5828158100 | 59800 | 59800 | 59900 | 59800 | 225 |
| 501 | 20240313 | 110000 | 5814686000 | 59800 | 59900 | 59900 | 59700 | 744 |
| 502 | 20240313 | 105900 | 5770147100 | 60000 | 60000 | 60000 | 59900 | 650 |
| 503 | 20240313 | 105800 | 5731174900 | 59900 | 59800 | 59900 | 59800 | 559 |
| 504 | 20240313 | 105700 | 5697698300 | 59800 | 59800 | 59800 | 59800 | 216 |
| 505 | 20240313 | 105600 | 5684781500 | 59800 | 59700 | 59800 | 59700 | 114 |
| 506 | 20240313 | 105500 | 5677967300 | 59900 | 59500 | 59900 | 59500 | 3471 |
| 507 | 20240313 | 105400 | 5470938100 | 59500 | 59600 | 59600 | 59500 | 94 |
| 508 | 20240313 | 105300 | 5465345000 | 59600 | 59700 | 59700 | 59500 | 1530 |
| 509 | 20240313 | 105200 | 5374156800 | 59600 | 59600 | 59600 | 59600 | 135 |
| 510 | 20240313 | 105100 | 5366110800 | 59600 | 59600 | 59600 | 59600 | 20 |
| 511 | 20240313 | 105000 | 5364918800 | 59500 | 59700 | 59700 | 59500 | 286 |
| 512 | 20240313 | 104900 | 5347872800 | 59600 | 59400 | 59600 | 59400 | 1207 |
| 513 | 20240313 | 104800 | 5275986100 | 59400 | 59300 | 59400 | 59200 | 329 |
| 514 | 20240313 | 104700 | 5256452800 | 59200 | 59200 | 59400 | 59100 | 322 |
| 515 | 20240313 | 104600 | 5237396600 | 59200 | 59200 | 59200 | 59200 | 134 |
| 516 | 20240313 | 104500 | 5229463800 | 59200 | 59300 | 59300 | 59200 | 318 |
| 517 | 20240313 | 104400 | 5210606500 | 59300 | 59300 | 59400 | 59300 | 72 |
| 518 | 20240313 | 104300 | 5206333300 | 59200 | 59100 | 59200 | 59100 | 222 |
| 519 | 20240313 | 104200 | 5193206900 | 59100 | 59000 | 59100 | 59000 | 858 |
| 520 | 20240313 | 104100 | 5142542100 | 59000 | 59000 | 59000 | 59000 | 243 |
| 521 | 20240313 | 104000 | 5128205100 | 59000 | 59000 | 59000 | 59000 | 40 |
| 522 | 20240313 | 103900 | 5125845100 | 59000 | 59000 | 59100 | 59000 | 568 |
| 523 | 20240313 | 103800 | 5092333000 | 59100 | 59000 | 59100 | 59000 | 156 |
| 524 | 20240313 | 103700 | 5083127200 | 59000 | 59100 | 59200 | 59000 | 279 |
| 525 | 20240313 | 103600 | 5066650500 | 59100 | 59100 | 59100 | 59000 | 216 |
| 526 | 20240313 | 103500 | 5053886100 | 59100 | 59300 | 59300 | 59000 | 937 |
| 527 | 20240313 | 103400 | 4998514700 | 59100 | 59200 | 59300 | 59100 | 632 |
| 528 | 20240313 | 103300 | 4961149500 | 59300 | 59200 | 59300 | 59200 | 351 |
| 529 | 20240313 | 103200 | 4940369300 | 59200 | 59200 | 59300 | 59200 | 75 |
| 530 | 20240313 | 103100 | 4935929200 | 59200 | 59300 | 59300 | 59200 | 1062 |
| 531 | 20240313 | 103000 | 4873027000 | 59500 | 59400 | 59500 | 59300 | 30 |
| 532 | 20240313 | 102900 | 4871246800 | 59400 | 59300 | 59400 | 59300 | 216 |
| 533 | 20240313 | 102800 | 4858434000 | 59300 | 59400 | 59400 | 59200 | 1301 |
| 534 | 20240313 | 102700 | 4781359200 | 59400 | 59500 | 59500 | 59400 | 118 |
| 535 | 20240313 | 102600 | 4774349800 | 59500 | 59600 | 59600 | 59500 | 104 |
| 536 | 20240313 | 102500 | 4768161600 | 59500 | 59500 | 59500 | 59400 | 61 |
| 537 | 20240313 | 102400 | 4764533800 | 59400 | 59300 | 59500 | 59300 | 463 |
| 538 | 20240313 | 102300 | 4737043200 | 59300 | 59400 | 59400 | 59300 | 509 |
| 539 | 20240313 | 102200 | 4706849200 | 59400 | 59400 | 59400 | 59300 | 441 |
| 540 | 20240313 | 102100 | 4680654800 | 59400 | 59400 | 59400 | 59400 | 203 |
| 541 | 20240313 | 102000 | 4668596600 | 59500 | 59600 | 59600 | 59500 | 209 |
| 542 | 20240313 | 101900 | 4656160700 | 59600 | 59700 | 59800 | 59500 | 496 |
| 543 | 20240313 | 101800 | 4626612300 | 59700 | 59400 | 59700 | 59400 | 147 |
| 544 | 20240313 | 101700 | 4617836700 | 59700 | 59400 | 59700 | 59400 | 1249 |
| 545 | 20240313 | 101600 | 4543530900 | 59400 | 59300 | 59500 | 59300 | 638 |
| 546 | 20240313 | 101500 | 4505639200 | 59400 | 59300 | 59500 | 59200 | 1906 |
| 547 | 20240313 | 101400 | 4392476300 | 59400 | 59300 | 59400 | 59200 | 222 |
| 548 | 20240313 | 101300 | 4379322500 | 59200 | 59300 | 59400 | 59200 | 485 |
| 549 | 20240313 | 101200 | 4350577900 | 59400 | 59300 | 59400 | 59200 | 321 |
| 550 | 20240313 | 101100 | 4331542600 | 59300 | 59400 | 59500 | 59300 | 866 |
| 551 | 20240313 | 101000 | 4280108700 | 59400 | 59200 | 59400 | 59200 | 964 |
| 552 | 20240313 | 100900 | 4222962000 | 59100 | 58900 | 59200 | 58900 | 6750 |
| 553 | 20240313 | 100800 | 3824139200 | 59000 | 59000 | 59000 | 58900 | 1332 |
| 554 | 20240313 | 100700 | 3745683300 | 59000 | 59200 | 59200 | 59000 | 6292 |
| 555 | 20240313 | 100600 | 3374141400 | 59300 | 59100 | 59300 | 59100 | 417 |
| 556 | 20240313 | 100500 | 3349439000 | 59100 | 59300 | 59300 | 59100 | 1523 |
| 557 | 20240313 | 100400 | 3259239700 | 59300 | 59300 | 59300 | 59200 | 196 |
| 558 | 20240313 | 100300 | 3247628000 | 59300 | 59300 | 59300 | 59200 | 612 |
| 559 | 20240313 | 100200 | 3211339200 | 59300 | 59300 | 59300 | 59200 | 75 |
| 560 | 20240313 | 100100 | 3206896900 | 59300 | 59200 | 59300 | 59200 | 399 |
| 561 | 20240313 | 100000 | 3183273800 | 59200 | 59200 | 59300 | 59200 | 207 |
| 562 | 20240313 | 095900 | 3171014100 | 59100 | 59200 | 59300 | 59100 | 101 |
| 563 | 20240313 | 095800 | 3165036900 | 59100 | 59100 | 59200 | 59100 | 486 |
| 564 | 20240313 | 095700 | 3136283800 | 59100 | 59200 | 59200 | 59100 | 369 |
| 565 | 20240313 | 095600 | 3114460100 | 59200 | 59300 | 59300 | 59200 | 1097 |
| 566 | 20240313 | 095500 | 3049517500 | 59200 | 59400 | 59400 | 59200 | 3051 |
| 567 | 20240313 | 095400 | 2868750200 | 59300 | 59400 | 59500 | 59300 | 713 |
| 568 | 20240313 | 095300 | 2826401300 | 59500 | 59400 | 59500 | 59300 | 160 |
| 569 | 20240313 | 095200 | 2816898700 | 59300 | 59300 | 59500 | 59300 | 319 |
| 570 | 20240313 | 095100 | 2797956100 | 59300 | 59400 | 59400 | 59300 | 120 |
| 571 | 20240313 | 095000 | 2790833000 | 59400 | 59500 | 59600 | 59400 | 1020 |
| 572 | 20240313 | 094900 | 2730201500 | 59500 | 59500 | 59600 | 59500 | 141 |
| 573 | 20240313 | 094800 | 2721809500 | 59500 | 59500 | 59600 | 59500 | 70 |
| 574 | 20240313 | 094700 | 2717644300 | 59500 | 59600 | 59800 | 59500 | 366 |
| 575 | 20240313 | 094600 | 2695818600 | 59700 | 59600 | 59700 | 59500 | 419 |
| 576 | 20240313 | 094500 | 2670841400 | 59600 | 59600 | 59700 | 59500 | 618 |
| 577 | 20240313 | 094400 | 2634036600 | 59700 | 59600 | 59700 | 59600 | 203 |
| 578 | 20240313 | 094300 | 2621935100 | 59600 | 59600 | 59700 | 59600 | 225 |
| 579 | 20240313 | 094200 | 2608512500 | 59600 | 59700 | 59800 | 59600 | 433 |
| 580 | 20240313 | 094100 | 2582665400 | 59700 | 59900 | 59900 | 59700 | 128 |
| 581 | 20240313 | 094000 | 2575014500 | 59800 | 59900 | 60000 | 59800 | 194 |
| 582 | 20240313 | 093900 | 2563393500 | 60000 | 60000 | 60000 | 60000 | 19 |
| 583 | 20240313 | 093800 | 2562253500 | 59900 | 60100 | 60100 | 59800 | 427 |
| 584 | 20240313 | 093700 | 2536679200 | 60200 | 59700 | 60200 | 59700 | 983 |
| 585 | 20240313 | 093600 | 2477731100 | 59700 | 59900 | 59900 | 59700 | 814 |
| 586 | 20240313 | 093500 | 2429073300 | 60000 | 60000 | 60100 | 60000 | 1346 |
| 587 | 20240313 | 093400 | 2348276100 | 60100 | 59900 | 60100 | 59900 | 556 |
| 588 | 20240313 | 093300 | 2314920500 | 59900 | 59500 | 60000 | 59500 | 1558 |
| 589 | 20240313 | 093200 | 2221756100 | 59500 | 59500 | 59700 | 59500 | 589 |
| 590 | 20240313 | 093100 | 2186625600 | 59500 | 59500 | 59700 | 59300 | 637 |
| 591 | 20240313 | 093000 | 2148760900 | 59500 | 59400 | 59500 | 59400 | 676 |
| 592 | 20240313 | 092900 | 2108584000 | 59400 | 59600 | 59700 | 59400 | 306 |
| 593 | 20240313 | 092800 | 2090374700 | 59700 | 59600 | 59700 | 59600 | 390 |
| 594 | 20240313 | 092700 | 2067125200 | 59600 | 59500 | 59600 | 59400 | 618 |
| 595 | 20240313 | 092600 | 2030348300 | 59600 | 59600 | 59700 | 59500 | 844 |
| 596 | 20240313 | 092500 | 1980098800 | 59600 | 59800 | 60000 | 59600 | 671 |
| 597 | 20240313 | 092400 | 1939998900 | 59700 | 59600 | 59700 | 59600 | 388 |
| 598 | 20240313 | 092300 | 1916838300 | 59600 | 59300 | 59600 | 59300 | 490 |
| 599 | 20240313 | 092200 | 1887699900 | 59300 | 59400 | 59400 | 59100 | 2554 |
| 600 | 20240313 | 092100 | 1736463200 | 59400 | 59500 | 59500 | 59300 | 594 |
| 601 | 20240313 | 092000 | 1701207900 | 59500 | 59200 | 59500 | 59200 | 968 |
| 602 | 20240313 | 091900 | 1643774200 | 59300 | 59300 | 59300 | 59200 | 61 |
| 603 | 20240313 | 091800 | 1640157500 | 59000 | 59300 | 59400 | 59000 | 1997 |
| 604 | 20240313 | 091700 | 1521975200 | 59400 | 59300 | 59400 | 59100 | 1066 |
| 605 | 20240313 | 091600 | 1458816100 | 59300 | 59100 | 59300 | 59000 | 2137 |
| 606 | 20240313 | 091500 | 1332519500 | 59100 | 59200 | 59200 | 59100 | 835 |
| 607 | 20240313 | 091400 | 1283137900 | 59100 | 59600 | 59600 | 59100 | 3842 |
| 608 | 20240313 | 091300 | 1054926200 | 59600 | 59800 | 59800 | 59600 | 1060 |
| 609 | 20240313 | 091200 | 991630700 | 59900 | 59900 | 59900 | 59800 | 200 |
| 610 | 20240313 | 091100 | 979656700 | 59900 | 59800 | 59900 | 59800 | 74 |
| 611 | 20240313 | 091000 | 975226200 | 60000 | 60100 | 60100 | 59800 | 295 |
| 612 | 20240313 | 090900 | 957534500 | 60100 | 59900 | 60100 | 59800 | 612 |
| 613 | 20240313 | 090800 | 920878700 | 59900 | 59900 | 59900 | 59700 | 575 |
| 614 | 20240313 | 090700 | 886440600 | 59600 | 59800 | 59900 | 59600 | 1061 |
| 615 | 20240313 | 090600 | 823049700 | 59800 | 60200 | 60200 | 59800 | 468 |
| 616 | 20240313 | 090500 | 794990100 | 60400 | 60400 | 60500 | 60200 | 331 |
| 617 | 20240313 | 090400 | 775011600 | 60300 | 60100 | 60300 | 59500 | 1824 |
| 618 | 20240313 | 090300 | 665735600 | 60200 | 59600 | 60200 | 59600 | 1380 |
| 619 | 20240313 | 090200 | 582990700 | 59600 | 59800 | 59900 | 59300 | 2608 |
| 620 | 20240313 | 090100 | 427465700 | 59800 | 60000 | 60200 | 59800 | 2256 |
| 621 | 20240313 | 090000 | 292169600 | 60200 | 60700 | 60700 | 60100 | 4558 |