34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 3 | 20240613 | 191800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240613 | 191700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240613 | 191600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240613 | 191500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240613 | 191400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240613 | 191300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240613 | 191200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240613 | 191100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240613 | 191000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240613 | 190900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240613 | 190800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240613 | 190700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240613 | 190600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240613 | 190500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240613 | 190400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240613 | 190300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240613 | 190200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240613 | 190100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240613 | 190000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240613 | 185900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240613 | 185800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240613 | 185700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240613 | 185600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240613 | 185500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240613 | 185400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240613 | 185300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240613 | 185200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240613 | 185100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240613 | 185000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240613 | 184900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 33 | 20240613 | 184800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240613 | 184700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240613 | 184600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240613 | 184500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240613 | 184400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240613 | 184300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240613 | 184200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240613 | 184100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240613 | 184000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240613 | 183900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240613 | 183800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240613 | 183700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240613 | 183600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240613 | 183500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240613 | 183400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240613 | 183300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240613 | 183200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240613 | 183100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240613 | 183000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240613 | 182900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240613 | 182800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240613 | 182700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240613 | 182600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240613 | 182500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240613 | 182400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240613 | 182300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240613 | 182200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240613 | 182100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240613 | 182000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240613 | 181900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 63 | 20240613 | 181800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240613 | 181700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240613 | 181600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240613 | 181500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240613 | 181400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240613 | 181300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240613 | 181200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240613 | 181100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240613 | 181000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240613 | 180900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240613 | 180800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240613 | 180700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240613 | 180600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240613 | 180500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240613 | 180400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240613 | 180300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240613 | 180200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240613 | 180100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240613 | 180000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240613 | 175900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240613 | 175800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240613 | 175700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240613 | 175600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240613 | 175500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240613 | 175400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240613 | 175300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240613 | 175200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240613 | 175100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240613 | 175000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240613 | 174900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 93 | 20240613 | 174800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240613 | 174700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240613 | 174600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240613 | 174500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240613 | 174400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240613 | 174300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240613 | 174200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240613 | 174100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240613 | 174000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240613 | 173900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240613 | 173800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240613 | 173700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240613 | 173600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240613 | 173500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240613 | 173400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240613 | 173300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240613 | 173200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240613 | 173100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240613 | 173000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240613 | 172900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240613 | 172800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240613 | 172700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240613 | 172600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240613 | 172500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240613 | 172400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240613 | 172300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240613 | 172200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240613 | 172100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240613 | 172000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240613 | 171900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 123 | 20240613 | 171800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240613 | 171700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240613 | 171600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240613 | 171500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240613 | 171400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240613 | 171300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240613 | 171200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240613 | 171100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240613 | 171000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240613 | 170900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240613 | 170800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240613 | 170700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240613 | 170600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240613 | 170500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240613 | 170400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240613 | 170300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240613 | 170200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240613 | 170100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240613 | 170000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240613 | 165900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240613 | 165800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240613 | 165700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240613 | 165600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240613 | 165500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240613 | 165400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240613 | 165300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240613 | 165200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240613 | 165100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240613 | 165000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240613 | 164900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 153 | 20240613 | 164800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240613 | 164700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240613 | 164600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240613 | 164500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240613 | 164400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240613 | 164300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240613 | 164200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240613 | 164100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240613 | 164000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240613 | 163900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240613 | 163800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240613 | 163700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240613 | 163600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240613 | 163500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240613 | 163400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240613 | 163300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240613 | 163200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240613 | 163100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240613 | 163000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240613 | 162900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240613 | 162800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240613 | 162700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240613 | 162600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240613 | 162500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240613 | 162400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240613 | 162300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240613 | 162200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240613 | 162100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240613 | 162000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240613 | 161900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 183 | 20240613 | 161800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240613 | 161700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240613 | 161600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240613 | 161500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240613 | 161400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240613 | 161300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240613 | 161200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240613 | 161100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240613 | 161000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240613 | 160900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240613 | 160800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20240613 | 160700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20240613 | 160600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20240613 | 160500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20240613 | 160400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20240613 | 160300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20240613 | 160200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20240613 | 160100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20240613 | 160000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20240613 | 155900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20240613 | 155800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20240613 | 155700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20240613 | 155600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20240613 | 155500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20240613 | 155400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20240613 | 155300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20240613 | 155200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20240613 | 155100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20240613 | 155000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20240613 | 154900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 213 | 20240613 | 154800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20240613 | 154700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20240613 | 154600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20240613 | 154500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20240613 | 154400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20240613 | 154300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20240613 | 154200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20240613 | 154100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20240613 | 154000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20240613 | 153900 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20240613 | 153800 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20240613 | 153700 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20240613 | 153600 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20240613 | 153500 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20240613 | 153400 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20240613 | 153300 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20240613 | 153200 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20240613 | 153100 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20240613 | 153000 | 39123670900 | 79600 | 79600 | 79600 | 79600 | 17053 |
| 232 | 20240613 | 152900 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20240613 | 152800 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20240613 | 152700 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20240613 | 152600 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20240613 | 152500 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20240613 | 152400 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20240613 | 152300 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240613 | 152200 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240613 | 152100 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240613 | 152000 | 37766252100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240613 | 151900 | 37766252100 | 80100 | 80500 | 80600 | 80000 | 984 |
| 243 | 20240613 | 151800 | 37687203800 | 80600 | 80600 | 80600 | 80500 | 1176 |
| 244 | 20240613 | 151700 | 37592430800 | 80600 | 80600 | 80600 | 80400 | 412 |
| 245 | 20240613 | 151600 | 37559264800 | 80500 | 80300 | 80600 | 80300 | 971 |
| 246 | 20240613 | 151500 | 37481206800 | 80300 | 80300 | 80300 | 80200 | 236 |
| 247 | 20240613 | 151400 | 37462260100 | 80300 | 80100 | 80300 | 80100 | 331 |
| 248 | 20240613 | 151300 | 37435715900 | 80200 | 80200 | 80200 | 80100 | 276 |
| 249 | 20240613 | 151200 | 37413582800 | 80100 | 80000 | 80200 | 80000 | 363 |
| 250 | 20240613 | 151100 | 37384514000 | 80000 | 80000 | 80200 | 80000 | 534 |
| 251 | 20240613 | 151000 | 37341758400 | 80000 | 79800 | 80100 | 79800 | 637 |
| 252 | 20240613 | 150900 | 37290812400 | 79900 | 79800 | 80000 | 79700 | 775 |
| 253 | 20240613 | 150800 | 37228977500 | 79800 | 80200 | 80300 | 79800 | 1313 |
| 254 | 20240613 | 150700 | 37123819000 | 80200 | 80200 | 80300 | 80200 | 86 |
| 255 | 20240613 | 150600 | 37116917400 | 80200 | 80200 | 80300 | 80200 | 264 |
| 256 | 20240613 | 150500 | 37095730900 | 80300 | 80200 | 80300 | 80200 | 164 |
| 257 | 20240613 | 150400 | 37082570900 | 80300 | 80300 | 80300 | 80200 | 52 |
| 258 | 20240613 | 150300 | 37078398100 | 80200 | 80400 | 80400 | 80200 | 335 |
| 259 | 20240613 | 150200 | 37051514300 | 80300 | 80300 | 80400 | 80300 | 1432 |
| 260 | 20240613 | 150100 | 36936499700 | 80300 | 80300 | 80400 | 80300 | 860 |
| 261 | 20240613 | 150000 | 36867437000 | 80300 | 80300 | 80400 | 80300 | 307 |
| 262 | 20240613 | 145900 | 36842772800 | 80400 | 80300 | 80400 | 80300 | 159 |
| 263 | 20240613 | 145800 | 36829991400 | 80300 | 80400 | 80500 | 80300 | 112 |
| 264 | 20240613 | 145700 | 36820988000 | 80400 | 80200 | 80500 | 80200 | 69 |
| 265 | 20240613 | 145600 | 36815445500 | 80200 | 80600 | 80800 | 80200 | 4174 |
| 266 | 20240613 | 145500 | 36479516700 | 80800 | 80800 | 80900 | 80600 | 573 |
| 267 | 20240613 | 145400 | 36433256800 | 80900 | 81200 | 81200 | 80900 | 1367 |
| 268 | 20240613 | 145300 | 36322497800 | 81200 | 80700 | 81200 | 80700 | 4884 |
| 269 | 20240613 | 145200 | 35926957900 | 80800 | 80700 | 80800 | 80600 | 1444 |
| 270 | 20240613 | 145100 | 35810387200 | 80700 | 80500 | 80700 | 80400 | 2033 |
| 271 | 20240613 | 145000 | 35646660800 | 80400 | 80300 | 80500 | 80300 | 714 |
| 272 | 20240613 | 144900 | 35589258100 | 80400 | 80200 | 80400 | 80200 | 180 |
| 273 | 20240613 | 144800 | 35574815100 | 80200 | 80300 | 80400 | 80200 | 873 |
| 274 | 20240613 | 144700 | 35504716300 | 80300 | 80400 | 80500 | 80300 | 209 |
| 275 | 20240613 | 144600 | 35487924400 | 80300 | 80200 | 80400 | 80200 | 922 |
| 276 | 20240613 | 144500 | 35413873000 | 80200 | 80200 | 80200 | 80100 | 215 |
| 277 | 20240613 | 144400 | 35396632700 | 80200 | 80300 | 80300 | 80200 | 138 |
| 278 | 20240613 | 144300 | 35385564700 | 80300 | 80300 | 80400 | 80200 | 170 |
| 279 | 20240613 | 144200 | 35371923700 | 80300 | 80300 | 80400 | 80200 | 1243 |
| 280 | 20240613 | 144100 | 35272014100 | 80300 | 80400 | 80400 | 80200 | 1147 |
| 281 | 20240613 | 144000 | 35179840900 | 80400 | 80500 | 80500 | 80400 | 163 |
| 282 | 20240613 | 143900 | 35166735100 | 80500 | 80300 | 80500 | 80300 | 138 |
| 283 | 20240613 | 143800 | 35155638800 | 80400 | 80300 | 80400 | 80200 | 316 |
| 284 | 20240613 | 143700 | 35130250700 | 80300 | 80400 | 80400 | 80300 | 199 |
| 285 | 20240613 | 143600 | 35114264600 | 80500 | 80400 | 80500 | 80400 | 363 |
| 286 | 20240613 | 143500 | 35085069100 | 80400 | 80300 | 80500 | 80300 | 58 |
| 287 | 20240613 | 143400 | 35080406000 | 80400 | 80600 | 80700 | 80400 | 965 |
| 288 | 20240613 | 143300 | 35002709500 | 80600 | 80700 | 80700 | 80600 | 145 |
| 289 | 20240613 | 143200 | 34991009900 | 80700 | 80500 | 80800 | 80500 | 1019 |
| 290 | 20240613 | 143100 | 34908805700 | 80600 | 80400 | 80600 | 80400 | 671 |
| 291 | 20240613 | 143000 | 34854790700 | 80500 | 80400 | 80500 | 80400 | 593 |
| 292 | 20240613 | 142900 | 34807087800 | 80400 | 80400 | 80500 | 80300 | 325 |
| 293 | 20240613 | 142800 | 34780945300 | 80400 | 80600 | 80700 | 80400 | 438 |
| 294 | 20240613 | 142700 | 34745682200 | 80600 | 80400 | 80800 | 80400 | 2496 |
| 295 | 20240613 | 142600 | 34544470700 | 80400 | 80000 | 80400 | 80000 | 1791 |
| 296 | 20240613 | 142500 | 34400720700 | 80000 | 79900 | 80000 | 79900 | 627 |
| 297 | 20240613 | 142400 | 34350586700 | 79800 | 79800 | 79900 | 79800 | 221 |
| 298 | 20240613 | 142300 | 34332944900 | 79800 | 79700 | 79800 | 79700 | 702 |
| 299 | 20240613 | 142200 | 34276925400 | 79600 | 79700 | 79800 | 79600 | 995 |
| 300 | 20240613 | 142100 | 34197629000 | 79600 | 79700 | 79800 | 79600 | 430 |
| 301 | 20240613 | 142000 | 34163360100 | 79700 | 79800 | 79800 | 79700 | 133 |
| 302 | 20240613 | 141900 | 34152758400 | 79800 | 79800 | 79800 | 79700 | 83 |
| 303 | 20240613 | 141800 | 34146139500 | 79800 | 79600 | 79800 | 79600 | 210 |
| 304 | 20240613 | 141700 | 34129402100 | 79600 | 79400 | 79600 | 79400 | 334 |
| 305 | 20240613 | 141600 | 34102838300 | 79400 | 79300 | 79400 | 79300 | 56 |
| 306 | 20240613 | 141500 | 34098393400 | 79400 | 79300 | 79400 | 79300 | 244 |
| 307 | 20240613 | 141400 | 34079022600 | 79400 | 79400 | 79400 | 79300 | 97 |
| 308 | 20240613 | 141300 | 34071330200 | 79400 | 79300 | 79400 | 79300 | 57 |
| 309 | 20240613 | 141200 | 34066806700 | 79300 | 79300 | 79400 | 79200 | 203 |
| 310 | 20240613 | 141100 | 34050710300 | 79200 | 79200 | 79300 | 79200 | 209 |
| 311 | 20240613 | 141000 | 34034153800 | 79300 | 79400 | 79400 | 79200 | 174 |
| 312 | 20240613 | 140900 | 34020362200 | 79300 | 79200 | 79300 | 79200 | 46 |
| 313 | 20240613 | 140800 | 34016717600 | 79200 | 79400 | 79400 | 79200 | 861 |
| 314 | 20240613 | 140700 | 33948434400 | 79300 | 79200 | 79300 | 79200 | 220 |
| 315 | 20240613 | 140600 | 33930992900 | 79200 | 79300 | 79400 | 79200 | 155 |
| 316 | 20240613 | 140500 | 33918699100 | 79400 | 79500 | 79600 | 79400 | 265 |
| 317 | 20240613 | 140400 | 33897652500 | 79400 | 79300 | 79500 | 79300 | 329 |
| 318 | 20240613 | 140300 | 33871524300 | 79300 | 79300 | 79300 | 79300 | 50 |
| 319 | 20240613 | 140200 | 33867559300 | 79300 | 79200 | 79400 | 79200 | 208 |
| 320 | 20240613 | 140100 | 33851081100 | 79200 | 79200 | 79200 | 79100 | 139 |
| 321 | 20240613 | 140000 | 33840081500 | 79200 | 79000 | 79200 | 78900 | 621 |
| 322 | 20240613 | 135900 | 33790930100 | 78900 | 79100 | 79200 | 78800 | 2443 |
| 323 | 20240613 | 135800 | 33597907900 | 79100 | 79100 | 79200 | 79100 | 571 |
| 324 | 20240613 | 135700 | 33552736200 | 79100 | 79100 | 79200 | 79100 | 85 |
| 325 | 20240613 | 135600 | 33546011400 | 79100 | 79200 | 79200 | 79100 | 319 |
| 326 | 20240613 | 135500 | 33520754100 | 79200 | 79100 | 79400 | 79100 | 378 |
| 327 | 20240613 | 135400 | 33490781300 | 79100 | 79400 | 79400 | 79100 | 2061 |
| 328 | 20240613 | 135300 | 33327394800 | 79400 | 79500 | 79600 | 79400 | 382 |
| 329 | 20240613 | 135200 | 33297032500 | 79500 | 79600 | 79600 | 79500 | 664 |
| 330 | 20240613 | 135100 | 33244240200 | 79600 | 79600 | 79700 | 79500 | 222 |
| 331 | 20240613 | 135000 | 33226568600 | 79600 | 79600 | 79700 | 79600 | 30 |
| 332 | 20240613 | 134900 | 33224180400 | 79600 | 79700 | 79800 | 79600 | 218 |
| 333 | 20240613 | 134800 | 33206799700 | 79700 | 79500 | 79700 | 79500 | 215 |
| 334 | 20240613 | 134700 | 33189682600 | 79600 | 79500 | 79600 | 79500 | 109 |
| 335 | 20240613 | 134600 | 33181016400 | 79500 | 79500 | 79500 | 79500 | 169 |
| 336 | 20240613 | 134500 | 33167580900 | 79500 | 79600 | 79600 | 79500 | 388 |
| 337 | 20240613 | 134400 | 33136732400 | 79600 | 79600 | 79600 | 79500 | 119 |
| 338 | 20240613 | 134300 | 33127264100 | 79500 | 79600 | 79600 | 79500 | 496 |
| 339 | 20240613 | 134200 | 33087803200 | 79500 | 79500 | 79600 | 79500 | 548 |
| 340 | 20240613 | 134100 | 33044191500 | 79500 | 79600 | 79600 | 79500 | 1448 |
| 341 | 20240613 | 134000 | 32929027200 | 79600 | 79700 | 79800 | 79600 | 632 |
| 342 | 20240613 | 133900 | 32878695400 | 79700 | 79700 | 79800 | 79600 | 727 |
| 343 | 20240613 | 133800 | 32820755000 | 79800 | 80200 | 80200 | 79700 | 2345 |
| 344 | 20240613 | 133700 | 32633256400 | 80100 | 80100 | 80200 | 80100 | 548 |
| 345 | 20240613 | 133600 | 32589360500 | 80100 | 80100 | 80200 | 80100 | 364 |
| 346 | 20240613 | 133500 | 32560191000 | 80100 | 80100 | 80200 | 80100 | 48 |
| 347 | 20240613 | 133400 | 32556343600 | 80100 | 80100 | 80200 | 80000 | 269 |
| 348 | 20240613 | 133300 | 32534793700 | 80100 | 80200 | 80200 | 80000 | 450 |
| 349 | 20240613 | 133200 | 32498726100 | 80300 | 80300 | 80300 | 80300 | 227 |
| 350 | 20240613 | 133100 | 32480498000 | 80300 | 80200 | 80400 | 80200 | 319 |
| 351 | 20240613 | 133000 | 32454882200 | 80200 | 80200 | 80300 | 80200 | 109 |
| 352 | 20240613 | 132900 | 32446135900 | 80300 | 80100 | 80300 | 80000 | 601 |
| 353 | 20240613 | 132800 | 32397966300 | 80100 | 80100 | 80100 | 80100 | 328 |
| 354 | 20240613 | 132700 | 32371693500 | 80100 | 80200 | 80200 | 80100 | 351 |
| 355 | 20240613 | 132600 | 32343572800 | 80200 | 80100 | 80200 | 80100 | 106 |
| 356 | 20240613 | 132500 | 32335072200 | 80200 | 80100 | 80200 | 80100 | 343 |
| 357 | 20240613 | 132400 | 32307593100 | 80100 | 80200 | 80300 | 80100 | 154 |
| 358 | 20240613 | 132300 | 32295240000 | 80200 | 80200 | 80200 | 80200 | 293 |
| 359 | 20240613 | 132200 | 32271741400 | 80200 | 80200 | 80200 | 80200 | 10 |
| 360 | 20240613 | 132100 | 32270939400 | 80300 | 80100 | 80300 | 80100 | 346 |
| 361 | 20240613 | 132000 | 32243157900 | 80100 | 80200 | 80400 | 80100 | 35 |
| 362 | 20240613 | 131900 | 32240352700 | 80200 | 80000 | 80200 | 80000 | 411 |
| 363 | 20240613 | 131800 | 32207467700 | 80000 | 80100 | 80200 | 80000 | 229 |
| 364 | 20240613 | 131700 | 32189124600 | 80100 | 80100 | 80200 | 80100 | 541 |
| 365 | 20240613 | 131600 | 32145790300 | 80100 | 80300 | 80300 | 80100 | 230 |
| 366 | 20240613 | 131500 | 32127339000 | 80300 | 80300 | 80400 | 80300 | 367 |
| 367 | 20240613 | 131400 | 32097867800 | 80400 | 80400 | 80500 | 80400 | 278 |
| 368 | 20240613 | 131300 | 32075515600 | 80400 | 80400 | 80500 | 80400 | 408 |
| 369 | 20240613 | 131200 | 32042711400 | 80500 | 80400 | 80500 | 80400 | 72 |
| 370 | 20240613 | 131100 | 32036919000 | 80400 | 80600 | 80600 | 80400 | 172 |
| 371 | 20240613 | 131000 | 32023078400 | 80500 | 80400 | 80500 | 80400 | 352 |
| 372 | 20240613 | 130900 | 31994746300 | 80400 | 80400 | 80500 | 80300 | 286 |
| 373 | 20240613 | 130800 | 31971755900 | 80400 | 80400 | 80400 | 80400 | 84 |
| 374 | 20240613 | 130700 | 31965002300 | 80400 | 80400 | 80500 | 80400 | 144 |
| 375 | 20240613 | 130600 | 31953423700 | 80400 | 80500 | 80500 | 80400 | 72 |
| 376 | 20240613 | 130500 | 31947627900 | 80500 | 80400 | 80600 | 80400 | 377 |
| 377 | 20240613 | 130400 | 31917280200 | 80400 | 80400 | 80400 | 80300 | 293 |
| 378 | 20240613 | 130300 | 31893723400 | 80300 | 80400 | 80400 | 80300 | 95 |
| 379 | 20240613 | 130200 | 31886094800 | 80300 | 80400 | 80400 | 80300 | 153 |
| 380 | 20240613 | 130100 | 31873803900 | 80500 | 80400 | 80500 | 80400 | 110 |
| 381 | 20240613 | 130000 | 31864956400 | 80500 | 80300 | 80500 | 80300 | 244 |
| 382 | 20240613 | 125900 | 31845334000 | 80500 | 80400 | 80500 | 80300 | 27 |
| 383 | 20240613 | 125800 | 31843163000 | 80400 | 80500 | 80500 | 80300 | 243 |
| 384 | 20240613 | 125700 | 31823619700 | 80500 | 80700 | 80700 | 80500 | 441 |
| 385 | 20240613 | 125600 | 31788079500 | 80700 | 80600 | 80700 | 80600 | 214 |
| 386 | 20240613 | 125500 | 31770815600 | 80600 | 80600 | 80700 | 80600 | 72 |
| 387 | 20240613 | 125400 | 31765011700 | 80700 | 80800 | 80800 | 80600 | 306 |
| 388 | 20240613 | 125300 | 31740314100 | 80800 | 80700 | 80900 | 80700 | 1527 |
| 389 | 20240613 | 125200 | 31616952900 | 80700 | 80600 | 80700 | 80600 | 307 |
| 390 | 20240613 | 125100 | 31592200200 | 80700 | 80600 | 80700 | 80500 | 293 |
| 391 | 20240613 | 125000 | 31568582000 | 80500 | 80400 | 80500 | 80400 | 586 |
| 392 | 20240613 | 124900 | 31521409900 | 80500 | 80400 | 80500 | 80300 | 546 |
| 393 | 20240613 | 124800 | 31477499000 | 80300 | 80000 | 80300 | 80000 | 275 |
| 394 | 20240613 | 124700 | 31455434300 | 80100 | 79800 | 80200 | 79800 | 849 |
| 395 | 20240613 | 124600 | 31387607600 | 79800 | 79900 | 80000 | 79800 | 249 |
| 396 | 20240613 | 124500 | 31367713700 | 79900 | 79900 | 80000 | 79800 | 387 |
| 397 | 20240613 | 124400 | 31336799400 | 79900 | 80000 | 80000 | 79900 | 316 |
| 398 | 20240613 | 124300 | 31311522400 | 80000 | 80100 | 80100 | 80000 | 136 |
| 399 | 20240613 | 124200 | 31300641700 | 80100 | 80000 | 80100 | 80000 | 212 |
| 400 | 20240613 | 124100 | 31283669100 | 80000 | 80000 | 80100 | 80000 | 37 |
| 401 | 20240613 | 124000 | 31280708300 | 80100 | 80000 | 80100 | 80000 | 149 |
| 402 | 20240613 | 123900 | 31268779900 | 80100 | 80000 | 80100 | 80000 | 94 |
| 403 | 20240613 | 123800 | 31261258300 | 80000 | 80000 | 80100 | 79900 | 33 |
| 404 | 20240613 | 123700 | 31258618300 | 79900 | 80200 | 80200 | 79900 | 272 |
| 405 | 20240613 | 123600 | 31236850700 | 80100 | 80000 | 80200 | 80000 | 157 |
| 406 | 20240613 | 123500 | 31224276300 | 80100 | 80000 | 80100 | 79900 | 509 |
| 407 | 20240613 | 123400 | 31183555100 | 80000 | 80000 | 80000 | 80000 | 252 |
| 408 | 20240613 | 123300 | 31163395100 | 80000 | 80100 | 80100 | 80000 | 114 |
| 409 | 20240613 | 123200 | 31154270200 | 80100 | 80100 | 80200 | 80100 | 122 |
| 410 | 20240613 | 123100 | 31144496000 | 80000 | 79900 | 80000 | 79900 | 287 |
| 411 | 20240613 | 123000 | 31121539600 | 79900 | 79900 | 80000 | 79900 | 194 |
| 412 | 20240613 | 122900 | 31106038500 | 79900 | 79900 | 80000 | 79900 | 109 |
| 413 | 20240613 | 122800 | 31097319200 | 79900 | 80100 | 80100 | 79900 | 220 |
| 414 | 20240613 | 122700 | 31079715900 | 80000 | 80000 | 80100 | 79900 | 13 |
| 415 | 20240613 | 122600 | 31078676300 | 80000 | 79900 | 80000 | 79900 | 137 |
| 416 | 20240613 | 122500 | 31067723200 | 80000 | 79900 | 80000 | 79800 | 142 |
| 417 | 20240613 | 122400 | 31056376000 | 79900 | 79900 | 80100 | 79900 | 515 |
| 418 | 20240613 | 122300 | 31015193000 | 79900 | 79800 | 80000 | 79800 | 194 |
| 419 | 20240613 | 122200 | 30999697100 | 79700 | 79900 | 79900 | 79700 | 323 |
| 420 | 20240613 | 122100 | 30973918300 | 79800 | 79800 | 79900 | 79800 | 93 |
| 421 | 20240613 | 122000 | 30966496600 | 79800 | 79800 | 79800 | 79800 | 356 |
| 422 | 20240613 | 121900 | 30938087800 | 79800 | 79800 | 79800 | 79800 | 335 |
| 423 | 20240613 | 121800 | 30911354800 | 79900 | 79900 | 79900 | 79800 | 46 |
| 424 | 20240613 | 121700 | 30907680100 | 79800 | 79800 | 79800 | 79800 | 58 |
| 425 | 20240613 | 121600 | 30903051700 | 79800 | 79900 | 79900 | 79800 | 91 |
| 426 | 20240613 | 121500 | 30895789000 | 79900 | 79900 | 79900 | 79600 | 182 |
| 427 | 20240613 | 121400 | 30881278300 | 79900 | 79700 | 79900 | 79700 | 1514 |
| 428 | 20240613 | 121300 | 30760520900 | 79800 | 79800 | 79900 | 79800 | 495 |
| 429 | 20240613 | 121200 | 30721003300 | 79900 | 79900 | 79900 | 79800 | 379 |
| 430 | 20240613 | 121100 | 30690732900 | 79900 | 80100 | 80100 | 79900 | 284 |
| 431 | 20240613 | 121000 | 30668021500 | 80100 | 80300 | 80300 | 80000 | 806 |
| 432 | 20240613 | 120900 | 30603406700 | 80200 | 80300 | 80300 | 80200 | 120 |
| 433 | 20240613 | 120800 | 30593779500 | 80200 | 80300 | 80400 | 80200 | 419 |
| 434 | 20240613 | 120700 | 30560157100 | 80400 | 80500 | 80500 | 80400 | 321 |
| 435 | 20240613 | 120600 | 30534336000 | 80600 | 80600 | 80600 | 80500 | 62 |
| 436 | 20240613 | 120500 | 30529339400 | 80600 | 80600 | 80600 | 80600 | 186 |
| 437 | 20240613 | 120400 | 30514347800 | 80600 | 80500 | 80700 | 80500 | 101 |
| 438 | 20240613 | 120300 | 30506201400 | 80700 | 80700 | 80700 | 80500 | 158 |
| 439 | 20240613 | 120200 | 30493453500 | 80500 | 80600 | 80600 | 80400 | 1329 |
| 440 | 20240613 | 120100 | 30386525200 | 80600 | 80700 | 80700 | 80500 | 141 |
| 441 | 20240613 | 120000 | 30375160500 | 80600 | 80500 | 80600 | 80500 | 65 |
| 442 | 20240613 | 115900 | 30369922100 | 80600 | 80800 | 80800 | 80400 | 634 |
| 443 | 20240613 | 115800 | 30318849200 | 80800 | 80900 | 81000 | 80800 | 533 |
| 444 | 20240613 | 115700 | 30275764400 | 80900 | 80700 | 80900 | 80700 | 374 |
| 445 | 20240613 | 115600 | 30245517200 | 80700 | 80700 | 80800 | 80700 | 158 |
| 446 | 20240613 | 115500 | 30232756600 | 80700 | 80600 | 80700 | 80600 | 294 |
| 447 | 20240613 | 115400 | 30209044100 | 80600 | 80400 | 80600 | 80300 | 388 |
| 448 | 20240613 | 115300 | 30177812800 | 80400 | 80400 | 80400 | 80300 | 72 |
| 449 | 20240613 | 115200 | 30172027800 | 80400 | 80600 | 80600 | 80300 | 410 |
| 450 | 20240613 | 115100 | 30139042700 | 80600 | 80500 | 80700 | 80500 | 105 |
| 451 | 20240613 | 115000 | 30130588800 | 80500 | 80400 | 80500 | 80400 | 180 |
| 452 | 20240613 | 114900 | 30116105300 | 80400 | 80700 | 80700 | 80400 | 1352 |
| 453 | 20240613 | 114800 | 30007223600 | 80700 | 80800 | 80800 | 80700 | 230 |
| 454 | 20240613 | 114700 | 29988644900 | 80800 | 80700 | 80800 | 80600 | 936 |
| 455 | 20240613 | 114600 | 29913093900 | 80700 | 80500 | 80700 | 80500 | 328 |
| 456 | 20240613 | 114500 | 29886646600 | 80500 | 80400 | 80500 | 80400 | 325 |
| 457 | 20240613 | 114400 | 29860485500 | 80400 | 80300 | 80400 | 80300 | 242 |
| 458 | 20240613 | 114300 | 29841043300 | 80300 | 80300 | 80300 | 80200 | 284 |
| 459 | 20240613 | 114200 | 29818250800 | 80400 | 80200 | 80400 | 80200 | 271 |
| 460 | 20240613 | 114100 | 29796514500 | 80100 | 80100 | 80100 | 80000 | 638 |
| 461 | 20240613 | 114000 | 29745427200 | 80100 | 80200 | 80200 | 80100 | 562 |
| 462 | 20240613 | 113900 | 29700366800 | 80300 | 80400 | 80400 | 80200 | 176 |
| 463 | 20240613 | 113800 | 29686234000 | 80400 | 80500 | 80500 | 80300 | 635 |
| 464 | 20240613 | 113700 | 29635134100 | 80500 | 80500 | 80600 | 80400 | 2188 |
| 465 | 20240613 | 113600 | 29459062000 | 80500 | 80400 | 80500 | 80400 | 267 |
| 466 | 20240613 | 113500 | 29437575000 | 80500 | 80300 | 80500 | 80200 | 335 |
| 467 | 20240613 | 113400 | 29410643400 | 80300 | 80200 | 80300 | 80200 | 386 |
| 468 | 20240613 | 113300 | 29379676000 | 80200 | 80000 | 80300 | 80000 | 983 |
| 469 | 20240613 | 113200 | 29300812500 | 80100 | 79600 | 80100 | 79600 | 2233 |
| 470 | 20240613 | 113100 | 29122248400 | 79600 | 79800 | 79800 | 79600 | 283 |
| 471 | 20240613 | 113000 | 29099706700 | 79800 | 79800 | 79900 | 79800 | 146 |
| 472 | 20240613 | 112900 | 29088055800 | 79900 | 79800 | 79900 | 79800 | 23 |
| 473 | 20240613 | 112800 | 29086219000 | 79900 | 79800 | 79900 | 79700 | 296 |
| 474 | 20240613 | 112700 | 29062603800 | 79800 | 79600 | 79900 | 79600 | 532 |
| 475 | 20240613 | 112600 | 29020200600 | 79700 | 79600 | 79900 | 79600 | 641 |
| 476 | 20240613 | 112500 | 28969109700 | 79600 | 79800 | 79800 | 79600 | 202 |
| 477 | 20240613 | 112400 | 28953012500 | 79800 | 79800 | 79800 | 79700 | 60 |
| 478 | 20240613 | 112300 | 28948225400 | 79700 | 79800 | 79900 | 79600 | 1166 |
| 479 | 20240613 | 112200 | 28855303400 | 79900 | 79900 | 80000 | 79800 | 48 |
| 480 | 20240613 | 112100 | 28851469800 | 79900 | 80100 | 80100 | 79800 | 523 |
| 481 | 20240613 | 112000 | 28809699300 | 80100 | 80000 | 80100 | 79900 | 73 |
| 482 | 20240613 | 111900 | 28803860500 | 80000 | 80000 | 80100 | 79900 | 189 |
| 483 | 20240613 | 111800 | 28788741400 | 79900 | 79800 | 79900 | 79800 | 215 |
| 484 | 20240613 | 111700 | 28771568300 | 79800 | 79900 | 80000 | 79700 | 751 |
| 485 | 20240613 | 111600 | 28711643200 | 79900 | 79800 | 79900 | 79600 | 384 |
| 486 | 20240613 | 111500 | 28680998800 | 79600 | 80000 | 80000 | 79600 | 1507 |
| 487 | 20240613 | 111400 | 28560625000 | 80000 | 80100 | 80100 | 79900 | 331 |
| 488 | 20240613 | 111300 | 28534147800 | 80000 | 79900 | 80100 | 79600 | 2085 |
| 489 | 20240613 | 111200 | 28367706400 | 80000 | 80300 | 80400 | 80000 | 886 |
| 490 | 20240613 | 111100 | 28296773700 | 80400 | 80400 | 80500 | 80300 | 280 |
| 491 | 20240613 | 111000 | 28274271800 | 80400 | 80600 | 80600 | 80400 | 44 |
| 492 | 20240613 | 110900 | 28270733800 | 80600 | 80500 | 80600 | 80400 | 592 |
| 493 | 20240613 | 110800 | 28223084200 | 80500 | 80600 | 80600 | 80500 | 488 |
| 494 | 20240613 | 110700 | 28183785800 | 80700 | 80700 | 80700 | 80600 | 111 |
| 495 | 20240613 | 110600 | 28174829600 | 80700 | 80800 | 80800 | 80700 | 298 |
| 496 | 20240613 | 110500 | 28150780500 | 80800 | 80900 | 80900 | 80800 | 351 |
| 497 | 20240613 | 110400 | 28122409200 | 80900 | 81000 | 81000 | 80900 | 590 |
| 498 | 20240613 | 110300 | 28074638200 | 81000 | 81000 | 81000 | 80900 | 624 |
| 499 | 20240613 | 110200 | 28024105300 | 80900 | 80600 | 81000 | 80500 | 769 |
| 500 | 20240613 | 110100 | 27961993100 | 80600 | 80300 | 80700 | 80300 | 639 |
| 501 | 20240613 | 110000 | 27910548400 | 80300 | 80500 | 80700 | 80300 | 189 |
| 502 | 20240613 | 105900 | 27895329100 | 80400 | 80400 | 80500 | 80300 | 771 |
| 503 | 20240613 | 105800 | 27833364300 | 80400 | 81100 | 81200 | 80400 | 1468 |
| 504 | 20240613 | 105700 | 27714948600 | 81200 | 81100 | 81300 | 81100 | 310 |
| 505 | 20240613 | 105600 | 27689784500 | 81100 | 81200 | 81300 | 81100 | 480 |
| 506 | 20240613 | 105500 | 27650801400 | 81200 | 80900 | 81200 | 80900 | 778 |
| 507 | 20240613 | 105400 | 27587672600 | 80900 | 80900 | 81100 | 80900 | 396 |
| 508 | 20240613 | 105300 | 27555577300 | 80900 | 80800 | 81000 | 80800 | 710 |
| 509 | 20240613 | 105200 | 27498112300 | 80900 | 81000 | 81000 | 80800 | 750 |
| 510 | 20240613 | 105100 | 27437426900 | 81100 | 81100 | 81100 | 81000 | 440 |
| 511 | 20240613 | 105000 | 27401757200 | 81100 | 81100 | 81200 | 81000 | 540 |
| 512 | 20240613 | 104900 | 27357958200 | 81100 | 81000 | 81100 | 80900 | 448 |
| 513 | 20240613 | 104800 | 27321662500 | 81000 | 80900 | 81000 | 80900 | 478 |
| 514 | 20240613 | 104700 | 27282951800 | 80900 | 80600 | 80900 | 80600 | 1663 |
| 515 | 20240613 | 104600 | 27148539500 | 80600 | 80400 | 80600 | 80400 | 905 |
| 516 | 20240613 | 104500 | 27075718100 | 80400 | 80500 | 80500 | 80300 | 1270 |
| 517 | 20240613 | 104400 | 26973601200 | 80600 | 80300 | 80700 | 80300 | 820 |
| 518 | 20240613 | 104300 | 26907560500 | 80300 | 80000 | 80300 | 79900 | 790 |
| 519 | 20240613 | 104200 | 26844300100 | 79900 | 80100 | 80100 | 79900 | 289 |
| 520 | 20240613 | 104100 | 26821169000 | 79900 | 80000 | 80100 | 79800 | 1723 |
| 521 | 20240613 | 104000 | 26683452000 | 79900 | 80400 | 80500 | 79900 | 2779 |
| 522 | 20240613 | 103900 | 26460815300 | 80400 | 80500 | 80700 | 80400 | 425 |
| 523 | 20240613 | 103800 | 26426607400 | 80500 | 80600 | 80700 | 80500 | 1031 |
| 524 | 20240613 | 103700 | 26343592100 | 80600 | 80600 | 80700 | 80500 | 846 |
| 525 | 20240613 | 103600 | 26275415100 | 80500 | 80600 | 80700 | 80500 | 1067 |
| 526 | 20240613 | 103500 | 26189433400 | 80700 | 80600 | 80800 | 80600 | 601 |
| 527 | 20240613 | 103400 | 26140979900 | 80600 | 81000 | 81100 | 80600 | 1824 |
| 528 | 20240613 | 103300 | 25993527100 | 81000 | 81100 | 81200 | 81000 | 1526 |
| 529 | 20240613 | 103200 | 25869757500 | 81200 | 81400 | 81400 | 81200 | 826 |
| 530 | 20240613 | 103100 | 25802675200 | 81400 | 81500 | 81600 | 81200 | 1432 |
| 531 | 20240613 | 103000 | 25686208900 | 81600 | 81800 | 82000 | 81500 | 1828 |
| 532 | 20240613 | 102900 | 25536549200 | 81700 | 81300 | 81700 | 81300 | 1986 |
| 533 | 20240613 | 102800 | 25374688600 | 81300 | 81200 | 81400 | 81100 | 2609 |
| 534 | 20240613 | 102700 | 25162581500 | 81200 | 81600 | 81600 | 81100 | 1899 |
| 535 | 20240613 | 102600 | 25008247300 | 81700 | 81700 | 81800 | 81500 | 1697 |
| 536 | 20240613 | 102500 | 24869705800 | 81700 | 81500 | 81700 | 81400 | 2132 |
| 537 | 20240613 | 102400 | 24695860800 | 81600 | 82000 | 82200 | 81500 | 5137 |
| 538 | 20240613 | 102300 | 24274965700 | 82000 | 81900 | 82000 | 81800 | 2689 |
| 539 | 20240613 | 102200 | 24054722100 | 81800 | 81400 | 82000 | 81400 | 4867 |
| 540 | 20240613 | 102100 | 23656574500 | 81400 | 81900 | 82000 | 81300 | 5178 |
| 541 | 20240613 | 102000 | 23233211700 | 81800 | 81400 | 82000 | 81300 | 12632 |
| 542 | 20240613 | 101900 | 22202396600 | 81400 | 80700 | 81400 | 80700 | 16497 |
| 543 | 20240613 | 101800 | 20865065200 | 80800 | 80700 | 80800 | 80600 | 1790 |
| 544 | 20240613 | 101700 | 20720580000 | 80700 | 80500 | 80800 | 80500 | 2470 |
| 545 | 20240613 | 101600 | 20521430200 | 80600 | 80200 | 80600 | 80200 | 2428 |
| 546 | 20240613 | 101500 | 20326059000 | 80300 | 80100 | 80400 | 79900 | 1279 |
| 547 | 20240613 | 101400 | 20223583400 | 80200 | 80500 | 80500 | 80100 | 2210 |
| 548 | 20240613 | 101300 | 20046097200 | 80400 | 80400 | 80500 | 80200 | 2420 |
| 549 | 20240613 | 101200 | 19851613300 | 80400 | 79900 | 80500 | 79900 | 2641 |
| 550 | 20240613 | 101100 | 19639846300 | 79900 | 79900 | 80000 | 79900 | 362 |
| 551 | 20240613 | 101000 | 19610902800 | 79900 | 79900 | 80000 | 79900 | 697 |
| 552 | 20240613 | 100900 | 19555205200 | 79900 | 79800 | 80000 | 79800 | 897 |
| 553 | 20240613 | 100800 | 19483532500 | 79800 | 79800 | 79900 | 79700 | 785 |
| 554 | 20240613 | 100700 | 19420874200 | 79900 | 79600 | 79900 | 79600 | 313 |
| 555 | 20240613 | 100600 | 19395904300 | 79600 | 80200 | 80300 | 79600 | 1723 |
| 556 | 20240613 | 100500 | 19258135500 | 80300 | 80000 | 80300 | 79800 | 3791 |
| 557 | 20240613 | 100400 | 18954255800 | 80000 | 79800 | 80000 | 79700 | 2295 |
| 558 | 20240613 | 100300 | 18770991100 | 79600 | 79400 | 79800 | 79400 | 3348 |
| 559 | 20240613 | 100200 | 18504597600 | 79400 | 79300 | 79500 | 79300 | 779 |
| 560 | 20240613 | 100100 | 18442769300 | 79300 | 79300 | 79300 | 79100 | 205 |
| 561 | 20240613 | 100000 | 18426543000 | 79300 | 79100 | 79400 | 79100 | 1672 |
| 562 | 20240613 | 095900 | 18294017300 | 79100 | 78900 | 79200 | 78900 | 853 |
| 563 | 20240613 | 095800 | 18226574400 | 78900 | 79200 | 79300 | 78800 | 2493 |
| 564 | 20240613 | 095700 | 18029671300 | 79200 | 79500 | 79600 | 79200 | 1531 |
| 565 | 20240613 | 095600 | 17907972800 | 79400 | 79100 | 79400 | 79000 | 3754 |
| 566 | 20240613 | 095500 | 17610631400 | 79100 | 79200 | 79300 | 79100 | 471 |
| 567 | 20240613 | 095400 | 17573330000 | 79200 | 79200 | 79300 | 79100 | 1375 |
| 568 | 20240613 | 095300 | 17464438900 | 79200 | 79100 | 79300 | 79000 | 2378 |
| 569 | 20240613 | 095200 | 17276185400 | 79000 | 78700 | 79000 | 78700 | 1315 |
| 570 | 20240613 | 095100 | 17172490700 | 78700 | 78800 | 78900 | 78700 | 618 |
| 571 | 20240613 | 095000 | 17123810600 | 78800 | 78600 | 78800 | 78400 | 1569 |
| 572 | 20240613 | 094900 | 17000415700 | 78600 | 78600 | 78600 | 78400 | 499 |
| 573 | 20240613 | 094800 | 16961207600 | 78600 | 78400 | 78800 | 78300 | 1897 |
| 574 | 20240613 | 094700 | 16812251200 | 78400 | 78500 | 78500 | 78200 | 1156 |
| 575 | 20240613 | 094600 | 16721659600 | 78500 | 78500 | 78600 | 78400 | 699 |
| 576 | 20240613 | 094500 | 16666830500 | 78500 | 78100 | 78500 | 78100 | 286 |
| 577 | 20240613 | 094400 | 16644430300 | 78100 | 78200 | 78300 | 77800 | 3560 |
| 578 | 20240613 | 094300 | 16366712100 | 78200 | 78400 | 78500 | 78100 | 982 |
| 579 | 20240613 | 094200 | 16289845800 | 78400 | 78500 | 78600 | 78400 | 1213 |
| 580 | 20240613 | 094100 | 16194681400 | 78500 | 78800 | 79000 | 78500 | 2207 |
| 581 | 20240613 | 094000 | 16021102300 | 78800 | 78900 | 79000 | 78700 | 1654 |
| 582 | 20240613 | 093900 | 15890724700 | 79000 | 79000 | 79000 | 78900 | 439 |
| 583 | 20240613 | 093800 | 15856051100 | 79000 | 78900 | 79000 | 78800 | 1224 |
| 584 | 20240613 | 093700 | 15759452600 | 78800 | 78800 | 79000 | 78800 | 951 |
| 585 | 20240613 | 093600 | 15684411000 | 78800 | 78700 | 78900 | 78700 | 870 |
| 586 | 20240613 | 093500 | 15615888900 | 78700 | 78500 | 78800 | 78500 | 1658 |
| 587 | 20240613 | 093400 | 15485502700 | 78500 | 78500 | 78600 | 78500 | 501 |
| 588 | 20240613 | 093300 | 15446148900 | 78600 | 78300 | 78600 | 78300 | 1181 |
| 589 | 20240613 | 093200 | 15353544300 | 78300 | 78300 | 78400 | 78200 | 1019 |
| 590 | 20240613 | 093100 | 15273777600 | 78300 | 77600 | 78400 | 77500 | 2795 |
| 591 | 20240613 | 093000 | 15055829500 | 77600 | 77500 | 77800 | 77400 | 2164 |
| 592 | 20240613 | 092900 | 14888123300 | 77600 | 78000 | 78000 | 77500 | 4408 |
| 593 | 20240613 | 092800 | 14545670400 | 77900 | 78400 | 78400 | 77900 | 1763 |
| 594 | 20240613 | 092700 | 14407925100 | 78400 | 77800 | 78400 | 77800 | 1343 |
| 595 | 20240613 | 092600 | 14303034700 | 77800 | 78000 | 78000 | 77800 | 1462 |
| 596 | 20240613 | 092500 | 14189180300 | 78000 | 78200 | 78500 | 78000 | 3077 |
| 597 | 20240613 | 092400 | 13948274200 | 78000 | 77700 | 78400 | 77700 | 1524 |
| 598 | 20240613 | 092300 | 13829271500 | 77600 | 77800 | 77900 | 77500 | 2636 |
| 599 | 20240613 | 092200 | 13624607200 | 77700 | 77900 | 78000 | 77600 | 4318 |
| 600 | 20240613 | 092100 | 13289042600 | 77900 | 77700 | 78000 | 77600 | 3193 |
| 601 | 20240613 | 092000 | 13040802200 | 77600 | 78100 | 78200 | 77500 | 7472 |
| 602 | 20240613 | 091900 | 12459559600 | 78100 | 78700 | 78800 | 78100 | 4206 |
| 603 | 20240613 | 091800 | 12130070000 | 78500 | 79300 | 79300 | 78500 | 4271 |
| 604 | 20240613 | 091700 | 11793075700 | 79300 | 80200 | 80400 | 79300 | 8819 |
| 605 | 20240613 | 091600 | 11088159100 | 80200 | 80000 | 80200 | 80000 | 3241 |
| 606 | 20240613 | 091500 | 10828643300 | 80000 | 79900 | 80200 | 79800 | 4361 |
| 607 | 20240613 | 091400 | 10479635200 | 79900 | 80000 | 80100 | 79800 | 4684 |
| 608 | 20240613 | 091300 | 10105123600 | 80000 | 79100 | 80000 | 78900 | 7786 |
| 609 | 20240613 | 091200 | 9487138200 | 79200 | 80000 | 80100 | 79100 | 8650 |
| 610 | 20240613 | 091100 | 8798216000 | 80300 | 80700 | 80900 | 80000 | 14513 |
| 611 | 20240613 | 091000 | 7628452800 | 80800 | 80500 | 81100 | 80400 | 18728 |
| 612 | 20240613 | 090900 | 6116648100 | 80500 | 79800 | 80500 | 79800 | 9516 |
| 613 | 20240613 | 090800 | 5354007100 | 79900 | 79300 | 80000 | 79300 | 12107 |
| 614 | 20240613 | 090700 | 4389905600 | 79300 | 79100 | 79400 | 79000 | 6848 |
| 615 | 20240613 | 090600 | 3847595200 | 79100 | 78500 | 79400 | 78500 | 12854 |
| 616 | 20240613 | 090500 | 2831894700 | 78600 | 77800 | 78700 | 77700 | 8050 |
| 617 | 20240613 | 090400 | 2201129700 | 77800 | 77900 | 78100 | 77700 | 3005 |
| 618 | 20240613 | 090300 | 1967004800 | 77700 | 77800 | 78000 | 77700 | 5470 |
| 619 | 20240613 | 090200 | 1541078700 | 77700 | 78000 | 78200 | 77300 | 2988 |
| 620 | 20240613 | 090100 | 1308863900 | 78000 | 77600 | 78200 | 77400 | 6535 |
| 621 | 20240613 | 090000 | 800174300 | 77600 | 77500 | 78000 | 77300 | 9862 |