33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 3 | 20240731 | 191800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240731 | 191700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240731 | 191600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240731 | 191500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240731 | 191400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240731 | 191300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240731 | 191200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240731 | 191100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240731 | 191000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240731 | 190900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240731 | 190800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240731 | 190700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240731 | 190600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240731 | 190500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240731 | 190400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240731 | 190300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240731 | 190200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240731 | 190100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240731 | 190000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240731 | 185900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240731 | 185800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240731 | 185700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240731 | 185600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240731 | 185500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240731 | 185400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240731 | 185300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240731 | 185200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240731 | 185100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240731 | 185000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240731 | 184900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 33 | 20240731 | 184800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240731 | 184700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240731 | 184600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240731 | 184500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240731 | 184400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240731 | 184300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240731 | 184200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240731 | 184100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240731 | 184000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240731 | 183900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240731 | 183800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240731 | 183700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240731 | 183600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240731 | 183500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240731 | 183400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240731 | 183300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240731 | 183200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240731 | 183100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240731 | 183000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240731 | 182900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240731 | 182800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240731 | 182700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240731 | 182600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240731 | 182500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240731 | 182400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240731 | 182300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240731 | 182200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240731 | 182100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240731 | 182000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240731 | 181900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 63 | 20240731 | 181800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240731 | 181700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240731 | 181600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240731 | 181500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240731 | 181400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240731 | 181300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240731 | 181200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240731 | 181100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240731 | 181000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240731 | 180900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240731 | 180800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240731 | 180700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240731 | 180600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240731 | 180500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240731 | 180400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240731 | 180300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240731 | 180200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240731 | 180100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240731 | 180000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240731 | 175900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240731 | 175800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240731 | 175700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240731 | 175600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240731 | 175500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240731 | 175400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240731 | 175300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240731 | 175200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240731 | 175100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240731 | 175000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240731 | 174900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 93 | 20240731 | 174800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240731 | 174700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240731 | 174600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240731 | 174500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240731 | 174400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240731 | 174300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240731 | 174200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240731 | 174100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240731 | 174000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240731 | 173900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240731 | 173800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240731 | 173700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240731 | 173600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240731 | 173500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240731 | 173400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240731 | 173300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240731 | 173200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240731 | 173100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240731 | 173000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240731 | 172900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240731 | 172800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240731 | 172700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240731 | 172600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240731 | 172500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240731 | 172400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240731 | 172300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240731 | 172200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240731 | 172100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240731 | 172000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240731 | 171900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 123 | 20240731 | 171800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240731 | 171700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240731 | 171600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240731 | 171500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240731 | 171400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240731 | 171300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240731 | 171200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240731 | 171100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240731 | 171000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240731 | 170900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240731 | 170800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240731 | 170700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240731 | 170600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240731 | 170500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240731 | 170400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240731 | 170300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240731 | 170200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240731 | 170100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240731 | 170000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240731 | 165900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240731 | 165800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240731 | 165700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240731 | 165600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240731 | 165500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240731 | 165400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240731 | 165300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240731 | 165200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240731 | 165100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240731 | 165000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240731 | 164900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 153 | 20240731 | 164800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240731 | 164700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240731 | 164600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240731 | 164500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240731 | 164400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240731 | 164300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240731 | 164200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240731 | 164100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240731 | 164000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240731 | 163900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240731 | 163800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240731 | 163700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240731 | 163600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240731 | 163500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240731 | 163400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240731 | 163300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240731 | 163200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240731 | 163100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240731 | 163000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240731 | 162900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240731 | 162800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240731 | 162700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240731 | 162600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240731 | 162500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240731 | 162400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240731 | 162300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240731 | 162200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240731 | 162100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240731 | 162000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240731 | 161900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 183 | 20240731 | 161800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240731 | 161700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240731 | 161600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240731 | 161500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240731 | 161400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240731 | 161300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240731 | 161200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240731 | 161100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240731 | 161000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240731 | 160900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240731 | 160800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240731 | 160700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240731 | 160600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240731 | 160500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240731 | 160400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240731 | 160300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240731 | 160200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240731 | 160100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240731 | 160000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240731 | 155900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240731 | 155800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240731 | 155700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240731 | 155600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240731 | 155500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240731 | 155400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240731 | 155300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240731 | 155200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240731 | 155100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240731 | 155000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240731 | 154900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 213 | 20240731 | 154800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240731 | 154700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240731 | 154600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240731 | 154500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240731 | 154400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240731 | 154300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240731 | 154200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240731 | 154100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240731 | 154000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240731 | 153900 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240731 | 153800 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240731 | 153700 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240731 | 153600 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240731 | 153500 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240731 | 153400 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240731 | 153300 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240731 | 153200 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240731 | 153100 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240731 | 153000 | 8519646100 | 54700 | 54700 | 54700 | 54700 | 6680 |
| 232 | 20240731 | 152900 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240731 | 152800 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240731 | 152700 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240731 | 152600 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240731 | 152500 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240731 | 152400 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240731 | 152300 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240731 | 152200 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240731 | 152100 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240731 | 152000 | 8154250100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240731 | 151900 | 8154250100 | 54400 | 54300 | 54400 | 54200 | 925 |
| 243 | 20240731 | 151800 | 8104020500 | 54500 | 54300 | 54500 | 54300 | 1353 |
| 244 | 20240731 | 151700 | 8030493500 | 54300 | 54600 | 54600 | 54300 | 144 |
| 245 | 20240731 | 151600 | 8022658000 | 54300 | 54400 | 54600 | 54300 | 499 |
| 246 | 20240731 | 151500 | 7995522900 | 54300 | 54400 | 54500 | 54300 | 326 |
| 247 | 20240731 | 151400 | 7977792100 | 54400 | 54300 | 54400 | 54300 | 215 |
| 248 | 20240731 | 151300 | 7966097500 | 54300 | 54300 | 54400 | 54300 | 105 |
| 249 | 20240731 | 151200 | 7960394000 | 54300 | 54400 | 54500 | 54200 | 960 |
| 250 | 20240731 | 151100 | 7908239800 | 54400 | 54300 | 54400 | 54300 | 229 |
| 251 | 20240731 | 151000 | 7895792400 | 54400 | 54500 | 54500 | 54300 | 355 |
| 252 | 20240731 | 150900 | 7876465100 | 54500 | 54600 | 54700 | 54500 | 222 |
| 253 | 20240731 | 150800 | 7864347000 | 54600 | 54600 | 54600 | 54500 | 371 |
| 254 | 20240731 | 150700 | 7844110800 | 54600 | 54400 | 54800 | 54400 | 476 |
| 255 | 20240731 | 150600 | 7818137700 | 54400 | 54500 | 54600 | 54400 | 276 |
| 256 | 20240731 | 150500 | 7803092100 | 54500 | 54600 | 54700 | 54500 | 957 |
| 257 | 20240731 | 150400 | 7750819000 | 54600 | 54400 | 54900 | 54400 | 2770 |
| 258 | 20240731 | 150300 | 7599282000 | 54300 | 54300 | 54400 | 54300 | 269 |
| 259 | 20240731 | 150200 | 7584662700 | 54300 | 54300 | 54400 | 54300 | 370 |
| 260 | 20240731 | 150100 | 7564569000 | 54200 | 54200 | 54300 | 54200 | 289 |
| 261 | 20240731 | 150000 | 7548885200 | 54200 | 54200 | 54300 | 54100 | 651 |
| 262 | 20240731 | 145900 | 7513581500 | 54300 | 54300 | 54300 | 54200 | 127 |
| 263 | 20240731 | 145800 | 7506688400 | 54200 | 54200 | 54400 | 54200 | 146 |
| 264 | 20240731 | 145700 | 7498765700 | 54200 | 54300 | 54300 | 54200 | 185 |
| 265 | 20240731 | 145600 | 7488720700 | 54200 | 54200 | 54400 | 54200 | 278 |
| 266 | 20240731 | 145500 | 7473626900 | 54200 | 54300 | 54300 | 54200 | 84 |
| 267 | 20240731 | 145400 | 7469071400 | 54300 | 54200 | 54500 | 54200 | 254 |
| 268 | 20240731 | 145300 | 7455274000 | 54200 | 54200 | 54200 | 54100 | 195 |
| 269 | 20240731 | 145200 | 7444707200 | 54200 | 54200 | 54200 | 54200 | 582 |
| 270 | 20240731 | 145100 | 7413162800 | 54200 | 54200 | 54400 | 54200 | 157 |
| 271 | 20240731 | 145000 | 7404645100 | 54200 | 54400 | 54400 | 54200 | 252 |
| 272 | 20240731 | 144900 | 7390966200 | 54300 | 54400 | 54400 | 54300 | 159 |
| 273 | 20240731 | 144800 | 7382323400 | 54300 | 54300 | 54300 | 54200 | 625 |
| 274 | 20240731 | 144700 | 7348411100 | 54400 | 54300 | 54400 | 54300 | 128 |
| 275 | 20240731 | 144600 | 7341459500 | 54300 | 54700 | 54700 | 54300 | 1872 |
| 276 | 20240731 | 144500 | 7239486100 | 54500 | 54600 | 54600 | 54500 | 584 |
| 277 | 20240731 | 144400 | 7207605800 | 54600 | 54400 | 54600 | 54400 | 753 |
| 278 | 20240731 | 144300 | 7166571600 | 54300 | 54400 | 54500 | 54300 | 439 |
| 279 | 20240731 | 144200 | 7142695300 | 54300 | 54500 | 54500 | 54300 | 911 |
| 280 | 20240731 | 144100 | 7093137400 | 54500 | 54200 | 54500 | 54200 | 1405 |
| 281 | 20240731 | 144000 | 7016706400 | 54200 | 54100 | 54300 | 54100 | 838 |
| 282 | 20240731 | 143900 | 6971306400 | 54100 | 54000 | 54200 | 54000 | 484 |
| 283 | 20240731 | 143800 | 6945124300 | 54000 | 54100 | 54100 | 54000 | 114 |
| 284 | 20240731 | 143700 | 6938961400 | 54000 | 54000 | 54100 | 54000 | 115 |
| 285 | 20240731 | 143600 | 6932749400 | 54000 | 53900 | 54100 | 53900 | 276 |
| 286 | 20240731 | 143500 | 6917835700 | 54000 | 54000 | 54100 | 53900 | 2020 |
| 287 | 20240731 | 143400 | 6808738700 | 53900 | 53900 | 54000 | 53900 | 136 |
| 288 | 20240731 | 143300 | 6801408200 | 53900 | 53700 | 54000 | 53700 | 2040 |
| 289 | 20240731 | 143200 | 6691521600 | 53800 | 53700 | 53800 | 53600 | 197 |
| 290 | 20240731 | 143100 | 6680938300 | 53600 | 53700 | 53800 | 53600 | 177 |
| 291 | 20240731 | 143000 | 6671434300 | 53700 | 53700 | 53800 | 53600 | 234 |
| 292 | 20240731 | 142900 | 6658868800 | 53700 | 53500 | 53700 | 53500 | 1296 |
| 293 | 20240731 | 142800 | 6589351500 | 53500 | 53600 | 53600 | 53500 | 111 |
| 294 | 20240731 | 142700 | 6583407300 | 53500 | 53600 | 53600 | 53500 | 159 |
| 295 | 20240731 | 142600 | 6574894000 | 53600 | 53400 | 53600 | 53400 | 231 |
| 296 | 20240731 | 142500 | 6562537700 | 53400 | 53300 | 53400 | 53300 | 304 |
| 297 | 20240731 | 142400 | 6546310900 | 53300 | 53500 | 53500 | 53300 | 171 |
| 298 | 20240731 | 142300 | 6537173200 | 53400 | 53400 | 53400 | 53400 | 11 |
| 299 | 20240731 | 142200 | 6536585800 | 53300 | 53400 | 53400 | 53300 | 155 |
| 300 | 20240731 | 142100 | 6528315500 | 53400 | 53500 | 53600 | 53400 | 161 |
| 301 | 20240731 | 142000 | 6519702000 | 53400 | 53300 | 53500 | 53300 | 122 |
| 302 | 20240731 | 141900 | 6513187700 | 53300 | 53400 | 53400 | 53300 | 59 |
| 303 | 20240731 | 141800 | 6510041600 | 53300 | 53400 | 53400 | 53300 | 286 |
| 304 | 20240731 | 141700 | 6494777000 | 53400 | 53400 | 53400 | 53300 | 115 |
| 305 | 20240731 | 141600 | 6488643300 | 53300 | 53300 | 53300 | 53300 | 70 |
| 306 | 20240731 | 141500 | 6484912300 | 53300 | 53400 | 53400 | 53300 | 140 |
| 307 | 20240731 | 141400 | 6477443300 | 53300 | 53400 | 53400 | 53300 | 49 |
| 308 | 20240731 | 141300 | 6474831300 | 53300 | 53300 | 53300 | 53300 | 69 |
| 309 | 20240731 | 141200 | 6471153600 | 53400 | 53200 | 53400 | 53200 | 115 |
| 310 | 20240731 | 141100 | 6465029200 | 53200 | 53200 | 53300 | 53200 | 250 |
| 311 | 20240731 | 141000 | 6451728600 | 53300 | 53400 | 53400 | 53200 | 198 |
| 312 | 20240731 | 140900 | 6441182000 | 53400 | 53300 | 53400 | 53300 | 197 |
| 313 | 20240731 | 140800 | 6430680000 | 53300 | 53300 | 53300 | 53200 | 243 |
| 314 | 20240731 | 140700 | 6417730700 | 53300 | 53200 | 53300 | 53200 | 100 |
| 315 | 20240731 | 140600 | 6412407400 | 53200 | 53200 | 53400 | 53200 | 123 |
| 316 | 20240731 | 140500 | 6405852600 | 53300 | 53200 | 53300 | 53200 | 63 |
| 317 | 20240731 | 140400 | 6402498500 | 53200 | 53300 | 53300 | 53200 | 91 |
| 318 | 20240731 | 140300 | 6397653800 | 53300 | 53400 | 53400 | 53200 | 1204 |
| 319 | 20240731 | 140200 | 6333487900 | 53400 | 53300 | 53400 | 53300 | 32 |
| 320 | 20240731 | 140100 | 6331780000 | 53400 | 53400 | 53400 | 53300 | 216 |
| 321 | 20240731 | 140000 | 6320247900 | 53500 | 53500 | 53500 | 53400 | 110 |
| 322 | 20240731 | 135900 | 6314365400 | 53500 | 53600 | 53600 | 53500 | 232 |
| 323 | 20240731 | 135800 | 6301952000 | 53700 | 53600 | 53800 | 53600 | 1467 |
| 324 | 20240731 | 135700 | 6223236600 | 53500 | 53500 | 53600 | 53500 | 78 |
| 325 | 20240731 | 135600 | 6219061100 | 53500 | 53500 | 53500 | 53400 | 494 |
| 326 | 20240731 | 135500 | 6192634400 | 53500 | 53600 | 53600 | 53500 | 277 |
| 327 | 20240731 | 135400 | 6177789900 | 53600 | 53600 | 53700 | 53600 | 312 |
| 328 | 20240731 | 135300 | 6161063500 | 53600 | 53600 | 53600 | 53500 | 348 |
| 329 | 20240731 | 135200 | 6142412000 | 53600 | 53400 | 53600 | 53400 | 655 |
| 330 | 20240731 | 135100 | 6107352900 | 53400 | 53500 | 53500 | 53400 | 69 |
| 331 | 20240731 | 135000 | 6103664000 | 53400 | 53400 | 53400 | 53400 | 56 |
| 332 | 20240731 | 134900 | 6100673600 | 53400 | 53500 | 53500 | 53400 | 566 |
| 333 | 20240731 | 134800 | 6070395400 | 53500 | 53300 | 53500 | 53300 | 69 |
| 334 | 20240731 | 134700 | 6066709200 | 53400 | 53400 | 53400 | 53300 | 31 |
| 335 | 20240731 | 134600 | 6065055900 | 53400 | 53400 | 53400 | 53300 | 284 |
| 336 | 20240731 | 134500 | 6049895400 | 53500 | 53500 | 53500 | 53500 | 165 |
| 337 | 20240731 | 134400 | 6041067900 | 53400 | 53400 | 53500 | 53400 | 178 |
| 338 | 20240731 | 134300 | 6031549100 | 53400 | 53400 | 53400 | 53300 | 211 |
| 339 | 20240731 | 134200 | 6020284000 | 53400 | 53300 | 53400 | 53300 | 231 |
| 340 | 20240731 | 134100 | 6007953600 | 53300 | 53300 | 53300 | 53200 | 463 |
| 341 | 20240731 | 134000 | 5983320000 | 53300 | 53400 | 53400 | 53300 | 6 |
| 342 | 20240731 | 133900 | 5982999900 | 53500 | 53400 | 53500 | 53300 | 70 |
| 343 | 20240731 | 133800 | 5979261500 | 53300 | 53300 | 53300 | 53300 | 404 |
| 344 | 20240731 | 133700 | 5957728300 | 53300 | 53400 | 53400 | 53300 | 33 |
| 345 | 20240731 | 133600 | 5955968400 | 53400 | 53400 | 53400 | 53300 | 69 |
| 346 | 20240731 | 133500 | 5952286700 | 53400 | 53400 | 53400 | 53400 | 62 |
| 347 | 20240731 | 133400 | 5948975900 | 53400 | 53500 | 53500 | 53400 | 411 |
| 348 | 20240731 | 133300 | 5926987800 | 53500 | 53500 | 53500 | 53400 | 303 |
| 349 | 20240731 | 133200 | 5910777400 | 53400 | 53400 | 53500 | 53300 | 143 |
| 350 | 20240731 | 133100 | 5903138900 | 53400 | 53400 | 53400 | 53400 | 28 |
| 351 | 20240731 | 133000 | 5901643700 | 53500 | 53400 | 53500 | 53300 | 347 |
| 352 | 20240731 | 132900 | 5883080600 | 53500 | 53500 | 53600 | 53400 | 356 |
| 353 | 20240731 | 132800 | 5864041600 | 53400 | 53400 | 53500 | 53400 | 34 |
| 354 | 20240731 | 132700 | 5862223700 | 53400 | 53400 | 53500 | 53300 | 274 |
| 355 | 20240731 | 132600 | 5847590300 | 53400 | 53300 | 53400 | 53300 | 48 |
| 356 | 20240731 | 132500 | 5845029400 | 53400 | 53400 | 53400 | 53200 | 271 |
| 357 | 20240731 | 132400 | 5830584500 | 53500 | 53300 | 53500 | 53200 | 700 |
| 358 | 20240731 | 132300 | 5793219800 | 53300 | 53200 | 53300 | 53200 | 38 |
| 359 | 20240731 | 132200 | 5791197000 | 53200 | 53300 | 53300 | 53200 | 79 |
| 360 | 20240731 | 132100 | 5786988600 | 53300 | 53200 | 53400 | 53200 | 217 |
| 361 | 20240731 | 132000 | 5775421900 | 53100 | 53200 | 53200 | 53100 | 61 |
| 362 | 20240731 | 131900 | 5772179300 | 53200 | 53200 | 53200 | 53000 | 1638 |
| 363 | 20240731 | 131800 | 5685285400 | 53200 | 53200 | 53300 | 53200 | 44 |
| 364 | 20240731 | 131700 | 5682941300 | 53200 | 53200 | 53300 | 53200 | 82 |
| 365 | 20240731 | 131600 | 5678578800 | 53300 | 53300 | 53400 | 53300 | 126 |
| 366 | 20240731 | 131500 | 5671853100 | 53400 | 53200 | 53400 | 53200 | 322 |
| 367 | 20240731 | 131400 | 5654680300 | 53100 | 53100 | 53200 | 53100 | 179 |
| 368 | 20240731 | 131300 | 5645175200 | 53100 | 53100 | 53200 | 53100 | 38 |
| 369 | 20240731 | 131200 | 5643154600 | 53200 | 53200 | 53400 | 53200 | 70 |
| 370 | 20240731 | 131100 | 5639424500 | 53200 | 53400 | 53400 | 53200 | 149 |
| 371 | 20240731 | 131000 | 5631475700 | 53400 | 53500 | 53500 | 53300 | 596 |
| 372 | 20240731 | 130900 | 5599605400 | 53400 | 53100 | 53500 | 53100 | 1748 |
| 373 | 20240731 | 130800 | 5506287800 | 53000 | 53100 | 53100 | 53000 | 202 |
| 374 | 20240731 | 130700 | 5495579900 | 53200 | 53100 | 53200 | 53100 | 51 |
| 375 | 20240731 | 130600 | 5492871700 | 53200 | 53100 | 53200 | 53000 | 247 |
| 376 | 20240731 | 130500 | 5479749500 | 53100 | 53100 | 53100 | 53100 | 125 |
| 377 | 20240731 | 130400 | 5473112000 | 53000 | 52900 | 53000 | 52900 | 32 |
| 378 | 20240731 | 130300 | 5471418400 | 52900 | 53000 | 53100 | 52900 | 103 |
| 379 | 20240731 | 130200 | 5465958100 | 53000 | 53000 | 53000 | 53000 | 33 |
| 380 | 20240731 | 130100 | 5464209100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 381 | 20240731 | 130000 | 5464209100 | 53100 | 52900 | 53200 | 52800 | 359 |
| 382 | 20240731 | 125900 | 5445187200 | 52900 | 53000 | 53000 | 52900 | 1049 |
| 383 | 20240731 | 125800 | 5389691000 | 53000 | 53100 | 53100 | 52900 | 868 |
| 384 | 20240731 | 125700 | 5343687400 | 53100 | 53100 | 53300 | 53000 | 213 |
| 385 | 20240731 | 125600 | 5332363700 | 53000 | 53100 | 53100 | 53000 | 114 |
| 386 | 20240731 | 125500 | 5326313800 | 53100 | 53200 | 53300 | 53100 | 180 |
| 387 | 20240731 | 125400 | 5316738900 | 53200 | 53200 | 53300 | 53100 | 487 |
| 388 | 20240731 | 125300 | 5290829900 | 53100 | 53100 | 53200 | 53000 | 163 |
| 389 | 20240731 | 125200 | 5282177400 | 53100 | 53100 | 53100 | 53100 | 237 |
| 390 | 20240731 | 125100 | 5269592700 | 53000 | 52900 | 53100 | 52900 | 928 |
| 391 | 20240731 | 125000 | 5220410700 | 53000 | 52900 | 53000 | 52900 | 153 |
| 392 | 20240731 | 124900 | 5212313000 | 52900 | 53000 | 53000 | 52900 | 99 |
| 393 | 20240731 | 124800 | 5207068000 | 53000 | 52900 | 53000 | 52900 | 277 |
| 394 | 20240731 | 124700 | 5192402200 | 52900 | 52900 | 52900 | 52900 | 185 |
| 395 | 20240731 | 124600 | 5182615700 | 52900 | 52700 | 53000 | 52700 | 1387 |
| 396 | 20240731 | 124500 | 5109173700 | 52600 | 52700 | 52800 | 52600 | 255 |
| 397 | 20240731 | 124400 | 5095749700 | 52700 | 52700 | 52700 | 52700 | 111 |
| 398 | 20240731 | 124300 | 5089900000 | 52700 | 52700 | 52700 | 52700 | 107 |
| 399 | 20240731 | 124200 | 5084261100 | 52800 | 52600 | 52800 | 52600 | 417 |
| 400 | 20240731 | 124100 | 5062258600 | 52600 | 52600 | 52600 | 52600 | 91 |
| 401 | 20240731 | 124000 | 5057472000 | 52600 | 52700 | 52700 | 52600 | 269 |
| 402 | 20240731 | 123900 | 5043306700 | 52600 | 52600 | 52800 | 52600 | 138 |
| 403 | 20240731 | 123800 | 5036039200 | 52600 | 52600 | 52600 | 52600 | 154 |
| 404 | 20240731 | 123700 | 5027938800 | 52700 | 52700 | 52700 | 52600 | 42 |
| 405 | 20240731 | 123600 | 5025729300 | 52700 | 52600 | 52700 | 52600 | 342 |
| 406 | 20240731 | 123500 | 5007708300 | 52600 | 52600 | 52600 | 52500 | 797 |
| 407 | 20240731 | 123400 | 4965839700 | 52600 | 52700 | 52700 | 52600 | 198 |
| 408 | 20240731 | 123300 | 4955423200 | 52700 | 52600 | 52800 | 52600 | 185 |
| 409 | 20240731 | 123200 | 4945683800 | 52600 | 52600 | 52700 | 52600 | 328 |
| 410 | 20240731 | 123100 | 4928404800 | 52600 | 52600 | 52600 | 52600 | 145 |
| 411 | 20240731 | 123000 | 4920777800 | 52600 | 52700 | 52800 | 52600 | 143 |
| 412 | 20240731 | 122900 | 4913247200 | 52600 | 52700 | 52700 | 52600 | 82 |
| 413 | 20240731 | 122800 | 4908933900 | 52600 | 52600 | 52700 | 52600 | 260 |
| 414 | 20240731 | 122700 | 4895239200 | 52600 | 52600 | 52700 | 52600 | 159 |
| 415 | 20240731 | 122600 | 4886872000 | 52600 | 52600 | 52600 | 52600 | 207 |
| 416 | 20240731 | 122500 | 4875983800 | 52600 | 52600 | 52700 | 52600 | 126 |
| 417 | 20240731 | 122400 | 4869350000 | 52600 | 52700 | 52800 | 52600 | 328 |
| 418 | 20240731 | 122300 | 4852069200 | 52600 | 52700 | 52700 | 52600 | 142 |
| 419 | 20240731 | 122200 | 4844595400 | 52700 | 52700 | 52700 | 52600 | 100 |
| 420 | 20240731 | 122100 | 4839327600 | 52600 | 52600 | 52800 | 52600 | 196 |
| 421 | 20240731 | 122000 | 4829000500 | 52600 | 52700 | 52700 | 52600 | 132 |
| 422 | 20240731 | 121900 | 4822044600 | 52700 | 52600 | 52800 | 52600 | 429 |
| 423 | 20240731 | 121800 | 4799443000 | 52600 | 52800 | 52800 | 52500 | 229 |
| 424 | 20240731 | 121700 | 4787381800 | 52700 | 52600 | 52700 | 52500 | 703 |
| 425 | 20240731 | 121600 | 4750381500 | 52600 | 52700 | 52700 | 52500 | 112 |
| 426 | 20240731 | 121500 | 4744493100 | 52500 | 52700 | 52900 | 52500 | 990 |
| 427 | 20240731 | 121400 | 4692382700 | 52700 | 52800 | 52800 | 52700 | 233 |
| 428 | 20240731 | 121300 | 4680099900 | 52800 | 52500 | 53000 | 52500 | 1841 |
| 429 | 20240731 | 121200 | 4583073700 | 52400 | 52600 | 52600 | 52400 | 141 |
| 430 | 20240731 | 121100 | 4575667300 | 52500 | 52400 | 52500 | 52400 | 110 |
| 431 | 20240731 | 121000 | 4569896000 | 52500 | 52500 | 52600 | 52500 | 454 |
| 432 | 20240731 | 120900 | 4546044400 | 52400 | 52500 | 52600 | 52400 | 142 |
| 433 | 20240731 | 120800 | 4538594100 | 52500 | 52500 | 52500 | 52500 | 126 |
| 434 | 20240731 | 120700 | 4531979100 | 52500 | 52500 | 52600 | 52500 | 299 |
| 435 | 20240731 | 120600 | 4516259400 | 52500 | 52600 | 52700 | 52500 | 130 |
| 436 | 20240731 | 120500 | 4509429100 | 52500 | 52600 | 52700 | 52500 | 157 |
| 437 | 20240731 | 120400 | 4501179800 | 52600 | 52600 | 52600 | 52500 | 80 |
| 438 | 20240731 | 120300 | 4496977700 | 52600 | 52600 | 52700 | 52600 | 290 |
| 439 | 20240731 | 120200 | 4481702100 | 52500 | 52600 | 52600 | 52500 | 124 |
| 440 | 20240731 | 120100 | 4475184300 | 52500 | 52600 | 52700 | 52500 | 207 |
| 441 | 20240731 | 120000 | 4464296200 | 52600 | 52600 | 52700 | 52500 | 214 |
| 442 | 20240731 | 115900 | 4453045000 | 52600 | 52600 | 52600 | 52500 | 169 |
| 443 | 20240731 | 115800 | 4444159400 | 52600 | 52600 | 52700 | 52600 | 111 |
| 444 | 20240731 | 115700 | 4438320700 | 52600 | 52500 | 52800 | 52500 | 394 |
| 445 | 20240731 | 115600 | 4417595600 | 52500 | 52500 | 52500 | 52500 | 85 |
| 446 | 20240731 | 115500 | 4413133100 | 52500 | 52600 | 52600 | 52500 | 98 |
| 447 | 20240731 | 115400 | 4407985000 | 52500 | 52400 | 52700 | 52400 | 239 |
| 448 | 20240731 | 115300 | 4395434300 | 52400 | 52500 | 52500 | 52400 | 434 |
| 449 | 20240731 | 115200 | 4372691900 | 52500 | 52500 | 52500 | 52400 | 398 |
| 450 | 20240731 | 115100 | 4351799500 | 52600 | 52400 | 52700 | 52400 | 819 |
| 451 | 20240731 | 115000 | 4308726800 | 52500 | 52500 | 52500 | 52400 | 95 |
| 452 | 20240731 | 114900 | 4303746400 | 52400 | 52500 | 52500 | 52400 | 111 |
| 453 | 20240731 | 114800 | 4297922400 | 52500 | 52500 | 52600 | 52400 | 280 |
| 454 | 20240731 | 114700 | 4283227200 | 52500 | 52500 | 52500 | 52500 | 69 |
| 455 | 20240731 | 114600 | 4279604700 | 52400 | 52500 | 52500 | 52400 | 107 |
| 456 | 20240731 | 114500 | 4273989400 | 52500 | 52500 | 52600 | 52400 | 124 |
| 457 | 20240731 | 114400 | 4267480200 | 52500 | 52600 | 52700 | 52500 | 152 |
| 458 | 20240731 | 114300 | 4259499500 | 52600 | 52500 | 52600 | 52400 | 299 |
| 459 | 20240731 | 114200 | 4243784100 | 52500 | 52600 | 52700 | 52500 | 96 |
| 460 | 20240731 | 114100 | 4238734200 | 52500 | 52600 | 52600 | 52500 | 129 |
| 461 | 20240731 | 114000 | 4231957000 | 52600 | 52600 | 52700 | 52500 | 733 |
| 462 | 20240731 | 113900 | 4193404000 | 52600 | 52600 | 52700 | 52500 | 159 |
| 463 | 20240731 | 113800 | 4185037300 | 52500 | 52700 | 52800 | 52300 | 2102 |
| 464 | 20240731 | 113700 | 4074617900 | 52700 | 52700 | 52700 | 52500 | 383 |
| 465 | 20240731 | 113600 | 4054440900 | 52700 | 52800 | 52800 | 52600 | 271 |
| 466 | 20240731 | 113500 | 4040142300 | 52800 | 52900 | 52900 | 52800 | 2477 |
| 467 | 20240731 | 113400 | 3909116200 | 52900 | 52900 | 53000 | 52900 | 614 |
| 468 | 20240731 | 113300 | 3876585400 | 52900 | 52900 | 53000 | 52900 | 132 |
| 469 | 20240731 | 113200 | 3869598000 | 52900 | 52900 | 52900 | 52900 | 110 |
| 470 | 20240731 | 113100 | 3863779000 | 52900 | 52800 | 52900 | 52800 | 124 |
| 471 | 20240731 | 113000 | 3857224000 | 52800 | 52600 | 52900 | 52600 | 219 |
| 472 | 20240731 | 112900 | 3845666600 | 52600 | 52600 | 52700 | 52500 | 483 |
| 473 | 20240731 | 112800 | 3820224000 | 52500 | 52600 | 52600 | 52500 | 275 |
| 474 | 20240731 | 112700 | 3805776600 | 52600 | 52500 | 52700 | 52400 | 227 |
| 475 | 20240731 | 112600 | 3793846300 | 52500 | 52500 | 52500 | 52500 | 78 |
| 476 | 20240731 | 112500 | 3789751300 | 52500 | 52500 | 52500 | 52500 | 160 |
| 477 | 20240731 | 112400 | 3781351300 | 52500 | 52500 | 52700 | 52500 | 256 |
| 478 | 20240731 | 112300 | 3767887100 | 52500 | 52500 | 52500 | 52500 | 390 |
| 479 | 20240731 | 112200 | 3747412100 | 52500 | 52700 | 52700 | 52500 | 229 |
| 480 | 20240731 | 112100 | 3735356600 | 52600 | 52400 | 52600 | 52300 | 1529 |
| 481 | 20240731 | 112000 | 3655085800 | 52300 | 52400 | 52400 | 52300 | 227 |
| 482 | 20240731 | 111900 | 3643204500 | 52400 | 52400 | 52500 | 52400 | 277 |
| 483 | 20240731 | 111800 | 3628688700 | 52400 | 52400 | 52500 | 52400 | 218 |
| 484 | 20240731 | 111700 | 3617257800 | 52400 | 52400 | 52500 | 52400 | 41 |
| 485 | 20240731 | 111600 | 3615109200 | 52500 | 52400 | 52500 | 52400 | 404 |
| 486 | 20240731 | 111500 | 3593911400 | 52400 | 52400 | 52500 | 52400 | 321 |
| 487 | 20240731 | 111400 | 3577083500 | 52400 | 52400 | 52400 | 52300 | 128 |
| 488 | 20240731 | 111300 | 3570379500 | 52400 | 52400 | 52500 | 52400 | 108 |
| 489 | 20240731 | 111200 | 3564719200 | 52400 | 52400 | 52600 | 52400 | 616 |
| 490 | 20240731 | 111100 | 3532378100 | 52400 | 52300 | 52400 | 52300 | 750 |
| 491 | 20240731 | 111000 | 3493120200 | 52400 | 52400 | 52400 | 52300 | 60 |
| 492 | 20240731 | 110900 | 3489981700 | 52400 | 52400 | 52500 | 52400 | 605 |
| 493 | 20240731 | 110800 | 3458272900 | 52500 | 52600 | 52600 | 52400 | 108 |
| 494 | 20240731 | 110700 | 3452609300 | 52500 | 52500 | 52600 | 52500 | 181 |
| 495 | 20240731 | 110600 | 3443105500 | 52500 | 52500 | 52700 | 52400 | 680 |
| 496 | 20240731 | 110500 | 3407393700 | 52500 | 52400 | 52500 | 52400 | 162 |
| 497 | 20240731 | 110400 | 3398890900 | 52500 | 52500 | 52600 | 52400 | 144 |
| 498 | 20240731 | 110300 | 3391332900 | 52400 | 52500 | 52600 | 52400 | 169 |
| 499 | 20240731 | 110200 | 3382457100 | 52500 | 52400 | 52500 | 52400 | 1837 |
| 500 | 20240731 | 110100 | 3286037900 | 52300 | 52400 | 52500 | 52300 | 122 |
| 501 | 20240731 | 110000 | 3279645900 | 52400 | 52500 | 52500 | 52300 | 194 |
| 502 | 20240731 | 105900 | 3269472300 | 52400 | 52300 | 52400 | 52300 | 1806 |
| 503 | 20240731 | 105800 | 3174863000 | 52300 | 52300 | 52400 | 52300 | 652 |
| 504 | 20240731 | 105700 | 3140763300 | 52400 | 52200 | 52500 | 52200 | 390 |
| 505 | 20240731 | 105600 | 3120332200 | 52200 | 52300 | 52300 | 52200 | 392 |
| 506 | 20240731 | 105500 | 3099834600 | 52300 | 52400 | 52500 | 52300 | 788 |
| 507 | 20240731 | 105400 | 3058598500 | 52400 | 52300 | 52500 | 52300 | 298 |
| 508 | 20240731 | 105300 | 3042993100 | 52300 | 52300 | 52300 | 52300 | 90 |
| 509 | 20240731 | 105200 | 3038286100 | 52400 | 52400 | 52400 | 52300 | 526 |
| 510 | 20240731 | 105100 | 3010725000 | 52400 | 52300 | 52500 | 52300 | 655 |
| 511 | 20240731 | 105000 | 2976412600 | 52300 | 52600 | 52700 | 52300 | 4296 |
| 512 | 20240731 | 104900 | 2751195000 | 52600 | 52700 | 52700 | 52600 | 927 |
| 513 | 20240731 | 104800 | 2702426600 | 52700 | 52700 | 52800 | 52700 | 396 |
| 514 | 20240731 | 104700 | 2681550000 | 52700 | 52700 | 52800 | 52600 | 434 |
| 515 | 20240731 | 104600 | 2658665500 | 52700 | 52700 | 52700 | 52600 | 268 |
| 516 | 20240731 | 104500 | 2644545800 | 52700 | 52800 | 52900 | 52600 | 969 |
| 517 | 20240731 | 104400 | 2593547300 | 52700 | 52700 | 52700 | 52700 | 316 |
| 518 | 20240731 | 104300 | 2576894100 | 52700 | 52800 | 52800 | 52700 | 165 |
| 519 | 20240731 | 104200 | 2568192100 | 52800 | 52700 | 52900 | 52700 | 132 |
| 520 | 20240731 | 104100 | 2561220600 | 52700 | 52800 | 52800 | 52700 | 149 |
| 521 | 20240731 | 104000 | 2553367300 | 52800 | 52700 | 52800 | 52700 | 275 |
| 522 | 20240731 | 103900 | 2538854700 | 52800 | 52700 | 52900 | 52700 | 268 |
| 523 | 20240731 | 103800 | 2524713000 | 52700 | 52700 | 52700 | 52700 | 115 |
| 524 | 20240731 | 103700 | 2518652500 | 52700 | 52700 | 52800 | 52700 | 154 |
| 525 | 20240731 | 103600 | 2510535600 | 52700 | 52800 | 52800 | 52700 | 162 |
| 526 | 20240731 | 103500 | 2501991500 | 52700 | 52700 | 52700 | 52700 | 95 |
| 527 | 20240731 | 103400 | 2496985000 | 52700 | 52700 | 52800 | 52600 | 1307 |
| 528 | 20240731 | 103300 | 2428110500 | 52700 | 52800 | 52900 | 52700 | 398 |
| 529 | 20240731 | 103200 | 2407090400 | 52900 | 52900 | 52900 | 52800 | 177 |
| 530 | 20240731 | 103100 | 2397733300 | 52900 | 52900 | 53000 | 52900 | 101 |
| 531 | 20240731 | 103000 | 2392390300 | 52900 | 52900 | 53000 | 52800 | 276 |
| 532 | 20240731 | 102900 | 2377787700 | 52900 | 52900 | 53000 | 52900 | 501 |
| 533 | 20240731 | 102800 | 2351262900 | 52900 | 52900 | 52900 | 52900 | 76 |
| 534 | 20240731 | 102700 | 2347242500 | 52900 | 52900 | 53100 | 52900 | 180 |
| 535 | 20240731 | 102600 | 2337706300 | 52900 | 52800 | 52900 | 52800 | 49 |
| 536 | 20240731 | 102500 | 2335114500 | 52800 | 52900 | 52900 | 52800 | 106 |
| 537 | 20240731 | 102400 | 2329516300 | 52900 | 52900 | 53000 | 52900 | 168 |
| 538 | 20240731 | 102300 | 2320622200 | 52900 | 52900 | 52900 | 52800 | 181 |
| 539 | 20240731 | 102200 | 2311047900 | 52800 | 52800 | 52900 | 52800 | 162 |
| 540 | 20240731 | 102100 | 2302489300 | 52800 | 52800 | 53000 | 52800 | 298 |
| 541 | 20240731 | 102000 | 2286746500 | 52800 | 52900 | 52900 | 52800 | 449 |
| 542 | 20240731 | 101900 | 2262998500 | 52900 | 52900 | 52900 | 52900 | 127 |
| 543 | 20240731 | 101800 | 2256280200 | 52900 | 52900 | 53000 | 52900 | 190 |
| 544 | 20240731 | 101700 | 2246222400 | 52900 | 53000 | 53000 | 52900 | 295 |
| 545 | 20240731 | 101600 | 2230589000 | 53000 | 53000 | 53000 | 53000 | 100 |
| 546 | 20240731 | 101500 | 2225289000 | 53000 | 53000 | 53100 | 52900 | 584 |
| 547 | 20240731 | 101400 | 2194344000 | 52900 | 52800 | 52900 | 52800 | 128 |
| 548 | 20240731 | 101300 | 2187579000 | 52800 | 53000 | 53000 | 52800 | 84 |
| 549 | 20240731 | 101200 | 2183134500 | 52900 | 52800 | 53000 | 52800 | 613 |
| 550 | 20240731 | 101100 | 2150704800 | 52900 | 52800 | 52900 | 52800 | 122 |
| 551 | 20240731 | 101000 | 2144257300 | 52800 | 52900 | 52900 | 52800 | 647 |
| 552 | 20240731 | 100900 | 2110057400 | 52800 | 52800 | 53000 | 52800 | 1173 |
| 553 | 20240731 | 100800 | 2048104100 | 52800 | 52800 | 52900 | 52800 | 490 |
| 554 | 20240731 | 100700 | 2022227900 | 52800 | 52900 | 53000 | 52800 | 595 |
| 555 | 20240731 | 100600 | 1990755100 | 52900 | 53000 | 53200 | 52900 | 362 |
| 556 | 20240731 | 100500 | 1971555000 | 53000 | 53000 | 53100 | 53000 | 128 |
| 557 | 20240731 | 100400 | 1964766000 | 53000 | 53100 | 53100 | 53000 | 108 |
| 558 | 20240731 | 100300 | 1959040200 | 53100 | 53000 | 53200 | 53000 | 224 |
| 559 | 20240731 | 100200 | 1947157700 | 53000 | 53000 | 53100 | 53000 | 358 |
| 560 | 20240731 | 100100 | 1928158100 | 52900 | 52900 | 53000 | 52900 | 66 |
| 561 | 20240731 | 100000 | 1924666400 | 52900 | 52900 | 53100 | 52900 | 227 |
| 562 | 20240731 | 095900 | 1912651600 | 52900 | 52900 | 53000 | 52800 | 109 |
| 563 | 20240731 | 095800 | 1906885800 | 52900 | 53000 | 53000 | 52800 | 131 |
| 564 | 20240731 | 095700 | 1899954600 | 52900 | 52900 | 53100 | 52900 | 303 |
| 565 | 20240731 | 095600 | 1883907700 | 52900 | 52900 | 52900 | 52800 | 488 |
| 566 | 20240731 | 095500 | 1858106700 | 52900 | 52900 | 53000 | 52900 | 287 |
| 567 | 20240731 | 095400 | 1842909700 | 53000 | 52900 | 53200 | 52900 | 373 |
| 568 | 20240731 | 095300 | 1823131200 | 52900 | 53000 | 53000 | 52900 | 62 |
| 569 | 20240731 | 095200 | 1819847800 | 53000 | 53200 | 53200 | 53000 | 95 |
| 570 | 20240731 | 095100 | 1814805000 | 53200 | 52900 | 53200 | 52900 | 463 |
| 571 | 20240731 | 095000 | 1790236400 | 52900 | 53000 | 53000 | 52700 | 380 |
| 572 | 20240731 | 094900 | 1770163100 | 52900 | 53000 | 53200 | 52800 | 375 |
| 573 | 20240731 | 094800 | 1750289300 | 53000 | 53100 | 53200 | 53000 | 209 |
| 574 | 20240731 | 094700 | 1739190200 | 53100 | 53200 | 53200 | 53100 | 120 |
| 575 | 20240731 | 094600 | 1732812200 | 53100 | 53100 | 53200 | 53100 | 100 |
| 576 | 20240731 | 094500 | 1727502100 | 53000 | 53200 | 53300 | 53000 | 301 |
| 577 | 20240731 | 094400 | 1711496500 | 53200 | 53000 | 53200 | 53000 | 459 |
| 578 | 20240731 | 094300 | 1687128200 | 52900 | 53000 | 53100 | 52900 | 160 |
| 579 | 20240731 | 094200 | 1678660000 | 53000 | 52900 | 53100 | 52900 | 373 |
| 580 | 20240731 | 094100 | 1658897200 | 52900 | 53000 | 53000 | 52800 | 261 |
| 581 | 20240731 | 094000 | 1645103500 | 52900 | 52800 | 52900 | 52600 | 927 |
| 582 | 20240731 | 093900 | 1596202200 | 52900 | 52700 | 52900 | 52700 | 440 |
| 583 | 20240731 | 093800 | 1572996500 | 52700 | 52700 | 52800 | 52700 | 729 |
| 584 | 20240731 | 093700 | 1534552800 | 52700 | 52900 | 52900 | 52700 | 112 |
| 585 | 20240731 | 093600 | 1528639800 | 52900 | 52800 | 53000 | 52700 | 206 |
| 586 | 20240731 | 093500 | 1517757000 | 52600 | 52600 | 52900 | 52600 | 1413 |
| 587 | 20240731 | 093400 | 1443334800 | 52600 | 52800 | 52800 | 52600 | 895 |
| 588 | 20240731 | 093300 | 1396189500 | 52800 | 52900 | 52900 | 52800 | 846 |
| 589 | 20240731 | 093200 | 1351509400 | 52900 | 52800 | 53100 | 52800 | 393 |
| 590 | 20240731 | 093100 | 1330730000 | 52900 | 53000 | 53000 | 52900 | 1332 |
| 591 | 20240731 | 093000 | 1260174200 | 53000 | 53000 | 53000 | 53000 | 669 |
| 592 | 20240731 | 092900 | 1224717200 | 52900 | 52800 | 52900 | 52800 | 724 |
| 593 | 20240731 | 092800 | 1186435200 | 52800 | 53200 | 53200 | 52800 | 3170 |
| 594 | 20240731 | 092700 | 1018501700 | 53000 | 53300 | 53300 | 53000 | 1114 |
| 595 | 20240731 | 092600 | 959247800 | 53300 | 53400 | 53400 | 53300 | 197 |
| 596 | 20240731 | 092500 | 948743500 | 53400 | 53500 | 53500 | 53400 | 146 |
| 597 | 20240731 | 092400 | 940944500 | 53500 | 53400 | 53500 | 53400 | 101 |
| 598 | 20240731 | 092300 | 935548400 | 53400 | 53500 | 53500 | 53400 | 138 |
| 599 | 20240731 | 092200 | 928170700 | 53500 | 53900 | 53900 | 53500 | 671 |
| 600 | 20240731 | 092100 | 892111500 | 53900 | 53900 | 54000 | 53800 | 326 |
| 601 | 20240731 | 092000 | 874547000 | 54000 | 53800 | 54000 | 53800 | 470 |
| 602 | 20240731 | 091900 | 849219800 | 53700 | 53700 | 53800 | 53700 | 277 |
| 603 | 20240731 | 091800 | 834344700 | 53600 | 53400 | 53700 | 53400 | 1282 |
| 604 | 20240731 | 091700 | 765811200 | 53300 | 53500 | 53500 | 53300 | 159 |
| 605 | 20240731 | 091600 | 757330800 | 53500 | 53400 | 53500 | 53400 | 109 |
| 606 | 20240731 | 091500 | 751506300 | 53400 | 53200 | 53400 | 53200 | 744 |
| 607 | 20240731 | 091400 | 711894700 | 53200 | 53100 | 53300 | 53100 | 553 |
| 608 | 20240731 | 091300 | 682499700 | 53100 | 53300 | 53300 | 53000 | 1002 |
| 609 | 20240731 | 091200 | 629251100 | 53200 | 53300 | 53300 | 53200 | 2723 |
| 610 | 20240731 | 091100 | 484277700 | 53300 | 53500 | 53500 | 53200 | 1202 |
| 611 | 20240731 | 091000 | 420077200 | 53500 | 53700 | 53700 | 53500 | 585 |
| 612 | 20240731 | 090900 | 388768900 | 53600 | 53600 | 53600 | 53500 | 478 |
| 613 | 20240731 | 090800 | 363154300 | 53600 | 53900 | 53900 | 53600 | 1255 |
| 614 | 20240731 | 090700 | 295652300 | 53900 | 54000 | 54100 | 53900 | 254 |
| 615 | 20240731 | 090600 | 281947400 | 54100 | 54500 | 54500 | 54100 | 242 |
| 616 | 20240731 | 090500 | 268819900 | 54500 | 54200 | 54500 | 54200 | 346 |
| 617 | 20240731 | 090400 | 250025800 | 54100 | 54200 | 54200 | 53900 | 1322 |
| 618 | 20240731 | 090300 | 178530000 | 54200 | 54200 | 54300 | 54200 | 342 |
| 619 | 20240731 | 090200 | 159993400 | 54200 | 54400 | 54500 | 54200 | 591 |
| 620 | 20240731 | 090100 | 127855700 | 54500 | 54100 | 54500 | 54100 | 541 |
| 621 | 20240731 | 090000 | 98392900 | 54100 | 53700 | 54200 | 53700 | 1784 |