30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 3 | 20240227 | 191800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240227 | 191700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240227 | 191600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240227 | 191500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240227 | 191400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240227 | 191300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240227 | 191200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240227 | 191100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240227 | 191000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240227 | 190900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240227 | 190800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240227 | 190700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240227 | 190600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240227 | 190500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240227 | 190400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240227 | 190300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240227 | 190200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240227 | 190100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240227 | 190000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240227 | 185900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240227 | 185800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240227 | 185700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240227 | 185600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240227 | 185500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240227 | 185400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240227 | 185300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240227 | 185200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240227 | 185100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240227 | 185000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240227 | 184900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 33 | 20240227 | 184800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240227 | 184700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240227 | 184600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240227 | 184500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240227 | 184400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240227 | 184300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240227 | 184200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240227 | 184100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240227 | 184000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240227 | 183900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240227 | 183800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240227 | 183700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240227 | 183600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240227 | 183500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240227 | 183400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240227 | 183300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240227 | 183200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240227 | 183100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240227 | 183000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240227 | 182900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240227 | 182800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240227 | 182700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240227 | 182600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240227 | 182500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240227 | 182400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240227 | 182300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240227 | 182200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240227 | 182100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240227 | 182000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240227 | 181900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 63 | 20240227 | 181800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240227 | 181700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240227 | 181600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240227 | 181500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240227 | 181400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240227 | 181300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240227 | 181200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240227 | 181100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240227 | 181000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240227 | 180900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240227 | 180800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240227 | 180700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240227 | 180600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240227 | 180500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240227 | 180400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240227 | 180300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240227 | 180200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240227 | 180100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240227 | 180000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240227 | 175900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240227 | 175800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240227 | 175700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240227 | 175600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240227 | 175500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240227 | 175400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240227 | 175300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240227 | 175200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240227 | 175100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240227 | 175000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240227 | 174900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 93 | 20240227 | 174800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240227 | 174700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240227 | 174600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240227 | 174500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240227 | 174400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240227 | 174300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240227 | 174200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240227 | 174100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240227 | 174000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240227 | 173900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240227 | 173800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240227 | 173700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240227 | 173600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240227 | 173500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240227 | 173400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240227 | 173300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240227 | 173200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240227 | 173100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240227 | 173000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240227 | 172900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240227 | 172800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240227 | 172700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240227 | 172600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240227 | 172500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240227 | 172400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240227 | 172300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240227 | 172200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240227 | 172100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240227 | 172000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240227 | 171900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 123 | 20240227 | 171800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240227 | 171700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240227 | 171600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240227 | 171500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240227 | 171400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240227 | 171300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240227 | 171200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240227 | 171100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240227 | 171000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240227 | 170900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240227 | 170800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240227 | 170700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240227 | 170600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240227 | 170500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240227 | 170400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240227 | 170300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240227 | 170200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240227 | 170100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240227 | 170000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240227 | 165900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240227 | 165800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240227 | 165700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240227 | 165600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240227 | 165500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240227 | 165400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240227 | 165300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240227 | 165200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240227 | 165100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240227 | 165000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240227 | 164900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 153 | 20240227 | 164800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240227 | 164700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240227 | 164600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240227 | 164500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240227 | 164400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240227 | 164300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240227 | 164200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240227 | 164100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240227 | 164000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240227 | 163900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240227 | 163800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240227 | 163700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240227 | 163600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240227 | 163500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240227 | 163400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240227 | 163300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240227 | 163200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240227 | 163100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240227 | 163000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240227 | 162900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240227 | 162800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240227 | 162700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240227 | 162600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240227 | 162500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240227 | 162400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240227 | 162300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240227 | 162200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240227 | 162100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240227 | 162000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240227 | 161900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 183 | 20240227 | 161800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240227 | 161700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240227 | 161600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240227 | 161500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240227 | 161400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240227 | 161300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240227 | 161200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240227 | 161100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240227 | 161000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240227 | 160900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240227 | 160800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240227 | 160700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240227 | 160600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240227 | 160500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240227 | 160400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240227 | 160300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240227 | 160200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240227 | 160100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240227 | 160000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240227 | 155900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240227 | 155800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240227 | 155700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240227 | 155600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240227 | 155500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240227 | 155400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240227 | 155300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240227 | 155200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240227 | 155100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240227 | 155000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240227 | 154900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 213 | 20240227 | 154800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240227 | 154700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240227 | 154600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240227 | 154500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240227 | 154400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240227 | 154300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240227 | 154200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240227 | 154100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240227 | 154000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240227 | 153900 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240227 | 153800 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240227 | 153700 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240227 | 153600 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240227 | 153500 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240227 | 153400 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240227 | 153300 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240227 | 153200 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240227 | 153100 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240227 | 153000 | 1078639350 | 9380 | 9380 | 9380 | 9380 | 2778 |
| 232 | 20240227 | 152900 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240227 | 152800 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240227 | 152700 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240227 | 152600 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240227 | 152500 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240227 | 152400 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240227 | 152300 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240227 | 152200 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240227 | 152100 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240227 | 152000 | 1052581710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240227 | 151900 | 1052581710 | 9400 | 9330 | 9400 | 9320 | 315 |
| 243 | 20240227 | 151800 | 1049636620 | 9390 | 9340 | 9390 | 9320 | 337 |
| 244 | 20240227 | 151700 | 1046488180 | 9340 | 9340 | 9350 | 9340 | 133 |
| 245 | 20240227 | 151600 | 1045244740 | 9350 | 9350 | 9350 | 9350 | 54 |
| 246 | 20240227 | 151500 | 1044739840 | 9350 | 9340 | 9350 | 9340 | 27 |
| 247 | 20240227 | 151400 | 1044487520 | 9340 | 9330 | 9340 | 9330 | 202 |
| 248 | 20240227 | 151300 | 1042602840 | 9320 | 9330 | 9350 | 9320 | 204 |
| 249 | 20240227 | 151200 | 1040700350 | 9350 | 9350 | 9350 | 9330 | 23 |
| 250 | 20240227 | 151100 | 1040485700 | 9350 | 9350 | 9350 | 9350 | 3 |
| 251 | 20240227 | 151000 | 1040457650 | 9350 | 9330 | 9350 | 9330 | 27 |
| 252 | 20240227 | 150900 | 1040205600 | 9340 | 9350 | 9350 | 9340 | 18 |
| 253 | 20240227 | 150800 | 1040037470 | 9350 | 9400 | 9400 | 9350 | 746 |
| 254 | 20240227 | 150700 | 1033060570 | 9400 | 9380 | 9400 | 9370 | 29 |
| 255 | 20240227 | 150600 | 1032788020 | 9410 | 9370 | 9410 | 9350 | 639 |
| 256 | 20240227 | 150500 | 1026794840 | 9360 | 9380 | 9380 | 9360 | 349 |
| 257 | 20240227 | 150400 | 1023521830 | 9360 | 9360 | 9380 | 9360 | 1218 |
| 258 | 20240227 | 150300 | 1012107710 | 9370 | 9350 | 9370 | 9350 | 454 |
| 259 | 20240227 | 150200 | 1007860010 | 9350 | 9340 | 9350 | 9340 | 825 |
| 260 | 20240227 | 150100 | 1000147500 | 9340 | 9330 | 9340 | 9330 | 517 |
| 261 | 20240227 | 150000 | 995319530 | 9320 | 9310 | 9320 | 9300 | 795 |
| 262 | 20240227 | 145900 | 987918320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240227 | 145800 | 987918320 | 9310 | 9310 | 9310 | 9310 | 10 |
| 264 | 20240227 | 145700 | 987825220 | 9310 | 9310 | 9310 | 9310 | 15 |
| 265 | 20240227 | 145600 | 987685570 | 9290 | 9300 | 9310 | 9290 | 265 |
| 266 | 20240227 | 145500 | 985221150 | 9310 | 9310 | 9310 | 9310 | 7 |
| 267 | 20240227 | 145400 | 985155980 | 9310 | 9300 | 9310 | 9300 | 35 |
| 268 | 20240227 | 145300 | 984830410 | 9310 | 9300 | 9310 | 9300 | 80 |
| 269 | 20240227 | 145200 | 984086400 | 9300 | 9300 | 9300 | 9300 | 7 |
| 270 | 20240227 | 145100 | 984021300 | 9300 | 9300 | 9300 | 9300 | 103 |
| 271 | 20240227 | 145000 | 983063400 | 9300 | 9300 | 9300 | 9300 | 765 |
| 272 | 20240227 | 144900 | 975948900 | 9300 | 9300 | 9300 | 9300 | 784 |
| 273 | 20240227 | 144800 | 968657700 | 9310 | 9300 | 9310 | 9300 | 1601 |
| 274 | 20240227 | 144700 | 953767390 | 9300 | 9310 | 9320 | 9300 | 440 |
| 275 | 20240227 | 144600 | 949672570 | 9320 | 9320 | 9320 | 9310 | 181 |
| 276 | 20240227 | 144500 | 947986850 | 9320 | 9310 | 9320 | 9310 | 104 |
| 277 | 20240227 | 144400 | 947017730 | 9310 | 9320 | 9320 | 9310 | 1076 |
| 278 | 20240227 | 144300 | 936999970 | 9320 | 9340 | 9340 | 9320 | 344 |
| 279 | 20240227 | 144200 | 933793650 | 9350 | 9320 | 9350 | 9320 | 1121 |
| 280 | 20240227 | 144100 | 923345300 | 9330 | 9350 | 9350 | 9330 | 2431 |
| 281 | 20240227 | 144000 | 900651670 | 9350 | 9360 | 9360 | 9350 | 7643 |
| 282 | 20240227 | 143900 | 829189590 | 9360 | 9360 | 9360 | 9360 | 1 |
| 283 | 20240227 | 143800 | 829180230 | 9360 | 9350 | 9360 | 9350 | 1506 |
| 284 | 20240227 | 143700 | 815097130 | 9360 | 9360 | 9360 | 9350 | 4630 |
| 285 | 20240227 | 143600 | 771806410 | 9360 | 9360 | 9360 | 9360 | 5155 |
| 286 | 20240227 | 143500 | 723555610 | 9360 | 9370 | 9370 | 9360 | 61 |
| 287 | 20240227 | 143400 | 722984440 | 9360 | 9360 | 9360 | 9360 | 60 |
| 288 | 20240227 | 143300 | 722422840 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240227 | 143200 | 722422840 | 9360 | 9360 | 9360 | 9360 | 26 |
| 290 | 20240227 | 143100 | 722179480 | 9370 | 9370 | 9370 | 9370 | 3 |
| 291 | 20240227 | 143000 | 722151370 | 9360 | 9360 | 9360 | 9360 | 35 |
| 292 | 20240227 | 142900 | 721823770 | 9360 | 9370 | 9370 | 9360 | 22 |
| 293 | 20240227 | 142800 | 721617660 | 9370 | 9360 | 9370 | 9360 | 372 |
| 294 | 20240227 | 142700 | 718135130 | 9370 | 9360 | 9370 | 9360 | 1050 |
| 295 | 20240227 | 142600 | 708306630 | 9360 | 9360 | 9360 | 9360 | 270 |
| 296 | 20240227 | 142500 | 705779430 | 9360 | 9370 | 9370 | 9360 | 2818 |
| 297 | 20240227 | 142400 | 679402910 | 9370 | 9370 | 9370 | 9370 | 60 |
| 298 | 20240227 | 142300 | 678840710 | 9370 | 9370 | 9370 | 9370 | 101 |
| 299 | 20240227 | 142200 | 677894340 | 9370 | 9370 | 9370 | 9370 | 1 |
| 300 | 20240227 | 142100 | 677884970 | 9370 | 9370 | 9370 | 9370 | 63 |
| 301 | 20240227 | 142000 | 677294660 | 9370 | 9370 | 9370 | 9370 | 77 |
| 302 | 20240227 | 141900 | 676573170 | 9370 | 9370 | 9370 | 9370 | 35 |
| 303 | 20240227 | 141800 | 676245220 | 9370 | 9370 | 9370 | 9370 | 35 |
| 304 | 20240227 | 141700 | 675917270 | 9370 | 9370 | 9370 | 9370 | 101 |
| 305 | 20240227 | 141600 | 674970900 | 9370 | 9370 | 9370 | 9370 | 109 |
| 306 | 20240227 | 141500 | 673949570 | 9380 | 9380 | 9380 | 9380 | 4 |
| 307 | 20240227 | 141400 | 673912050 | 9380 | 9380 | 9380 | 9380 | 2 |
| 308 | 20240227 | 141300 | 673893290 | 9380 | 9370 | 9380 | 9370 | 1751 |
| 309 | 20240227 | 141200 | 657486360 | 9370 | 9370 | 9370 | 9370 | 1 |
| 310 | 20240227 | 141100 | 657476990 | 9370 | 9370 | 9370 | 9370 | 30 |
| 311 | 20240227 | 141000 | 657195890 | 9370 | 9370 | 9370 | 9370 | 31 |
| 312 | 20240227 | 140900 | 656905420 | 9370 | 9370 | 9370 | 9370 | 38 |
| 313 | 20240227 | 140800 | 656549360 | 9360 | 9360 | 9360 | 9360 | 170 |
| 314 | 20240227 | 140700 | 654958160 | 9360 | 9370 | 9370 | 9360 | 1998 |
| 315 | 20240227 | 140600 | 636239320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20240227 | 140500 | 636239320 | 9370 | 9370 | 9370 | 9370 | 81 |
| 317 | 20240227 | 140400 | 635480350 | 9380 | 9380 | 9380 | 9380 | 24 |
| 318 | 20240227 | 140300 | 635255230 | 9370 | 9370 | 9370 | 9370 | 15 |
| 319 | 20240227 | 140200 | 635114680 | 9370 | 9380 | 9380 | 9370 | 79 |
| 320 | 20240227 | 140100 | 634373780 | 9380 | 9380 | 9380 | 9380 | 52 |
| 321 | 20240227 | 140000 | 633886020 | 9370 | 9370 | 9370 | 9370 | 200 |
| 322 | 20240227 | 135900 | 632012020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20240227 | 135800 | 632012020 | 9380 | 9380 | 9380 | 9380 | 200 |
| 324 | 20240227 | 135700 | 630136020 | 9380 | 9380 | 9380 | 9380 | 103 |
| 325 | 20240227 | 135600 | 629169880 | 9370 | 9370 | 9370 | 9370 | 18 |
| 326 | 20240227 | 135500 | 629001220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20240227 | 135400 | 629001220 | 9370 | 9370 | 9370 | 9370 | 118 |
| 328 | 20240227 | 135300 | 627895560 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20240227 | 135200 | 627895560 | 9370 | 9370 | 9370 | 9370 | 4033 |
| 330 | 20240227 | 135100 | 590106350 | 9370 | 9380 | 9380 | 9370 | 2875 |
| 331 | 20240227 | 135000 | 563142450 | 9380 | 9390 | 9390 | 9380 | 11 |
| 332 | 20240227 | 134900 | 563039260 | 9400 | 9400 | 9400 | 9400 | 1 |
| 333 | 20240227 | 134800 | 563029860 | 9400 | 9390 | 9400 | 9390 | 2 |
| 334 | 20240227 | 134700 | 563011070 | 9390 | 9390 | 9390 | 9390 | 200 |
| 335 | 20240227 | 134600 | 561133070 | 9390 | 9390 | 9390 | 9390 | 102 |
| 336 | 20240227 | 134500 | 560175290 | 9390 | 9390 | 9390 | 9390 | 390 |
| 337 | 20240227 | 134400 | 556513190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240227 | 134300 | 556513190 | 9390 | 9390 | 9390 | 9390 | 168 |
| 339 | 20240227 | 134200 | 554935670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20240227 | 134100 | 554935670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20240227 | 134000 | 554935670 | 9400 | 9400 | 9400 | 9400 | 1 |
| 342 | 20240227 | 133900 | 554926270 | 9400 | 9400 | 9400 | 9400 | 3 |
| 343 | 20240227 | 133800 | 554898070 | 9390 | 9390 | 9390 | 9390 | 180 |
| 344 | 20240227 | 133700 | 553207870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240227 | 133600 | 553207870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240227 | 133500 | 553207870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240227 | 133400 | 553207870 | 9390 | 9390 | 9390 | 9390 | 150 |
| 348 | 20240227 | 133300 | 551799370 | 9390 | 9390 | 9390 | 9390 | 50 |
| 349 | 20240227 | 133200 | 551329870 | 9390 | 9390 | 9390 | 9390 | 257 |
| 350 | 20240227 | 133100 | 548916640 | 9390 | 9390 | 9390 | 9390 | 325 |
| 351 | 20240227 | 133000 | 545864890 | 9390 | 9390 | 9390 | 9390 | 1 |
| 352 | 20240227 | 132900 | 545855500 | 9390 | 9390 | 9390 | 9390 | 1 |
| 353 | 20240227 | 132800 | 545846110 | 9390 | 9390 | 9390 | 9390 | 18 |
| 354 | 20240227 | 132700 | 545677090 | 9390 | 9390 | 9390 | 9390 | 26 |
| 355 | 20240227 | 132600 | 545432950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 356 | 20240227 | 132500 | 545432950 | 9390 | 9390 | 9390 | 9390 | 20 |
| 357 | 20240227 | 132400 | 545245150 | 9390 | 9390 | 9390 | 9390 | 169 |
| 358 | 20240227 | 132300 | 543658240 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20240227 | 132200 | 543658240 | 9400 | 9400 | 9400 | 9400 | 110 |
| 360 | 20240227 | 132100 | 542624240 | 9400 | 9400 | 9400 | 9400 | 10 |
| 361 | 20240227 | 132000 | 542530240 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20240227 | 131900 | 542530240 | 9400 | 9400 | 9400 | 9400 | 10 |
| 363 | 20240227 | 131800 | 542436240 | 9400 | 9400 | 9400 | 9400 | 19 |
| 364 | 20240227 | 131700 | 542257640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240227 | 131600 | 542257640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20240227 | 131500 | 542257640 | 9390 | 9390 | 9390 | 9390 | 109 |
| 367 | 20240227 | 131400 | 541234130 | 9390 | 9390 | 9390 | 9390 | 10 |
| 368 | 20240227 | 131300 | 541140230 | 9390 | 9390 | 9390 | 9390 | 271 |
| 369 | 20240227 | 131200 | 538595540 | 9390 | 9390 | 9390 | 9390 | 31 |
| 370 | 20240227 | 131100 | 538304450 | 9390 | 9380 | 9390 | 9380 | 261 |
| 371 | 20240227 | 131000 | 535854360 | 9390 | 9390 | 9390 | 9390 | 1 |
| 372 | 20240227 | 130900 | 535844970 | 9380 | 9380 | 9380 | 9380 | 60 |
| 373 | 20240227 | 130800 | 535282170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 374 | 20240227 | 130700 | 535282170 | 9380 | 9380 | 9380 | 9380 | 10 |
| 375 | 20240227 | 130600 | 535188370 | 9390 | 9390 | 9390 | 9390 | 85 |
| 376 | 20240227 | 130500 | 534390220 | 9390 | 9390 | 9390 | 9390 | 102 |
| 377 | 20240227 | 130400 | 533432440 | 9390 | 9390 | 9390 | 9390 | 6 |
| 378 | 20240227 | 130300 | 533376100 | 9390 | 9390 | 9390 | 9390 | 310 |
| 379 | 20240227 | 130200 | 530465200 | 9390 | 9390 | 9390 | 9390 | 3 |
| 380 | 20240227 | 130100 | 530437030 | 9390 | 9390 | 9390 | 9390 | 108 |
| 381 | 20240227 | 130000 | 529422910 | 9390 | 9390 | 9390 | 9390 | 304 |
| 382 | 20240227 | 125900 | 526568350 | 9390 | 9390 | 9390 | 9390 | 1 |
| 383 | 20240227 | 125800 | 526558960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 384 | 20240227 | 125700 | 526558960 | 9390 | 9390 | 9390 | 9380 | 222 |
| 385 | 20240227 | 125600 | 524476580 | 9390 | 9380 | 9390 | 9380 | 121 |
| 386 | 20240227 | 125500 | 523340490 | 9390 | 9380 | 9390 | 9380 | 23 |
| 387 | 20240227 | 125400 | 523124720 | 9380 | 9380 | 9380 | 9380 | 110 |
| 388 | 20240227 | 125300 | 522092920 | 9380 | 9380 | 9380 | 9380 | 482 |
| 389 | 20240227 | 125200 | 517571760 | 9390 | 9390 | 9390 | 9390 | 101 |
| 390 | 20240227 | 125100 | 516623370 | 9400 | 9400 | 9400 | 9400 | 0 |
| 391 | 20240227 | 125000 | 516623370 | 9400 | 9390 | 9400 | 9380 | 303 |
| 392 | 20240227 | 124900 | 513781140 | 9400 | 9400 | 9400 | 9400 | 2 |
| 393 | 20240227 | 124800 | 513762340 | 9400 | 9400 | 9400 | 9400 | 7 |
| 394 | 20240227 | 124700 | 513696540 | 9400 | 9400 | 9400 | 9400 | 42 |
| 395 | 20240227 | 124600 | 513301740 | 9400 | 9390 | 9400 | 9390 | 78 |
| 396 | 20240227 | 124500 | 512569310 | 9390 | 9390 | 9390 | 9390 | 41 |
| 397 | 20240227 | 124400 | 512184320 | 9400 | 9400 | 9400 | 9400 | 2 |
| 398 | 20240227 | 124300 | 512165520 | 9400 | 9400 | 9400 | 9400 | 13 |
| 399 | 20240227 | 124200 | 512043320 | 9400 | 9390 | 9400 | 9390 | 200 |
| 400 | 20240227 | 124100 | 510165300 | 9390 | 9390 | 9390 | 9390 | 4 |
| 401 | 20240227 | 124000 | 510127740 | 9390 | 9380 | 9390 | 9380 | 497 |
| 402 | 20240227 | 123900 | 505465630 | 9400 | 9400 | 9400 | 9400 | 2 |
| 403 | 20240227 | 123800 | 505446830 | 9380 | 9390 | 9390 | 9380 | 185 |
| 404 | 20240227 | 123700 | 503709730 | 9380 | 9380 | 9380 | 9380 | 80 |
| 405 | 20240227 | 123600 | 502959330 | 9390 | 9390 | 9390 | 9390 | 2 |
| 406 | 20240227 | 123500 | 502940550 | 9400 | 9390 | 9400 | 9390 | 11 |
| 407 | 20240227 | 123400 | 502837250 | 9390 | 9390 | 9390 | 9390 | 89 |
| 408 | 20240227 | 123300 | 502001540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 409 | 20240227 | 123200 | 502001540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 410 | 20240227 | 123100 | 502001540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 411 | 20240227 | 123000 | 502001540 | 9400 | 9390 | 9400 | 9390 | 252 |
| 412 | 20240227 | 122900 | 499635210 | 9380 | 9380 | 9380 | 9380 | 20 |
| 413 | 20240227 | 122800 | 499447610 | 9380 | 9380 | 9380 | 9380 | 50 |
| 414 | 20240227 | 122700 | 498978610 | 9380 | 9390 | 9390 | 9380 | 2111 |
| 415 | 20240227 | 122600 | 479176320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 416 | 20240227 | 122500 | 479176320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 417 | 20240227 | 122400 | 479176320 | 9380 | 9390 | 9390 | 9380 | 1051 |
| 418 | 20240227 | 122300 | 469310450 | 9390 | 9400 | 9400 | 9390 | 105 |
| 419 | 20240227 | 122200 | 468324490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20240227 | 122100 | 468324490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 421 | 20240227 | 122000 | 468324490 | 9390 | 9400 | 9400 | 9390 | 472 |
| 422 | 20240227 | 121900 | 463892290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 423 | 20240227 | 121800 | 463892290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 424 | 20240227 | 121700 | 463892290 | 9400 | 9390 | 9400 | 9390 | 279 |
| 425 | 20240227 | 121600 | 461270000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 426 | 20240227 | 121500 | 461270000 | 9390 | 9400 | 9400 | 9390 | 450 |
| 427 | 20240227 | 121400 | 457044440 | 9390 | 9400 | 9400 | 9390 | 746 |
| 428 | 20240227 | 121300 | 450039400 | 9400 | 9400 | 9400 | 9400 | 0 |
| 429 | 20240227 | 121200 | 450039400 | 9400 | 9400 | 9400 | 9400 | 17 |
| 430 | 20240227 | 121100 | 449879600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 431 | 20240227 | 121000 | 449879600 | 9390 | 9400 | 9400 | 9390 | 42 |
| 432 | 20240227 | 120900 | 449485210 | 9390 | 9390 | 9390 | 9390 | 1 |
| 433 | 20240227 | 120800 | 449475820 | 9390 | 9390 | 9390 | 9390 | 43 |
| 434 | 20240227 | 120700 | 449072050 | 9400 | 9400 | 9400 | 9400 | 3 |
| 435 | 20240227 | 120600 | 449043850 | 9400 | 9400 | 9400 | 9400 | 200 |
| 436 | 20240227 | 120500 | 447163850 | 9400 | 9400 | 9400 | 9400 | 1 |
| 437 | 20240227 | 120400 | 447154450 | 9390 | 9390 | 9390 | 9390 | 41 |
| 438 | 20240227 | 120300 | 446769460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 439 | 20240227 | 120200 | 446769460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 440 | 20240227 | 120100 | 446769460 | 9390 | 9390 | 9390 | 9390 | 43 |
| 441 | 20240227 | 120000 | 446365690 | 9390 | 9390 | 9390 | 9390 | 474 |
| 442 | 20240227 | 115900 | 441914830 | 9390 | 9390 | 9390 | 9390 | 4 |
| 443 | 20240227 | 115800 | 441877270 | 9390 | 9390 | 9390 | 9390 | 58 |
| 444 | 20240227 | 115700 | 441332650 | 9390 | 9390 | 9390 | 9390 | 96 |
| 445 | 20240227 | 115600 | 440431210 | 9390 | 9390 | 9390 | 9390 | 7 |
| 446 | 20240227 | 115500 | 440365480 | 9390 | 9390 | 9390 | 9390 | 1 |
| 447 | 20240227 | 115400 | 440356090 | 9400 | 9390 | 9400 | 9390 | 302 |
| 448 | 20240227 | 115300 | 437520290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 449 | 20240227 | 115200 | 437520290 | 9400 | 9400 | 9400 | 9400 | 36 |
| 450 | 20240227 | 115100 | 437181890 | 9400 | 9400 | 9400 | 9400 | 292 |
| 451 | 20240227 | 115000 | 434437090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 452 | 20240227 | 114900 | 434437090 | 9400 | 9390 | 9400 | 9390 | 115 |
| 453 | 20240227 | 114800 | 433357150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 454 | 20240227 | 114700 | 433357150 | 9400 | 9400 | 9400 | 9400 | 3 |
| 455 | 20240227 | 114600 | 433328950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 456 | 20240227 | 114500 | 433328950 | 9390 | 9390 | 9390 | 9390 | 0 |
| 457 | 20240227 | 114400 | 433328950 | 9390 | 9390 | 9390 | 9390 | 108 |
| 458 | 20240227 | 114300 | 432314830 | 9390 | 9390 | 9390 | 9390 | 100 |
| 459 | 20240227 | 114200 | 431375830 | 9390 | 9390 | 9390 | 9390 | 7 |
| 460 | 20240227 | 114100 | 431310100 | 9390 | 9390 | 9390 | 9390 | 34 |
| 461 | 20240227 | 114000 | 430990840 | 9390 | 9390 | 9390 | 9380 | 567 |
| 462 | 20240227 | 113900 | 425671250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 463 | 20240227 | 113800 | 425671250 | 9400 | 9400 | 9400 | 9400 | 10 |
| 464 | 20240227 | 113700 | 425577250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 465 | 20240227 | 113600 | 425577250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 466 | 20240227 | 113500 | 425577250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 467 | 20240227 | 113400 | 425577250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 468 | 20240227 | 113300 | 425577250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 469 | 20240227 | 113200 | 425577250 | 9380 | 9380 | 9380 | 9380 | 10 |
| 470 | 20240227 | 113100 | 425483450 | 9380 | 9380 | 9380 | 9380 | 810 |
| 471 | 20240227 | 113000 | 417885650 | 9380 | 9390 | 9390 | 9380 | 201 |
| 472 | 20240227 | 112900 | 415999460 | 9400 | 9400 | 9400 | 9400 | 1 |
| 473 | 20240227 | 112800 | 415990060 | 9420 | 9420 | 9420 | 9420 | 0 |
| 474 | 20240227 | 112700 | 415990060 | 9420 | 9400 | 9420 | 9380 | 39 |
| 475 | 20240227 | 112600 | 415623900 | 9420 | 9410 | 9420 | 9410 | 202 |
| 476 | 20240227 | 112500 | 413723070 | 9400 | 9400 | 9400 | 9380 | 626 |
| 477 | 20240227 | 112400 | 407838910 | 9390 | 9400 | 9400 | 9390 | 1317 |
| 478 | 20240227 | 112300 | 395471550 | 9390 | 9390 | 9390 | 9390 | 232 |
| 479 | 20240227 | 112200 | 393293070 | 9390 | 9400 | 9400 | 9390 | 1211 |
| 480 | 20240227 | 112100 | 381921770 | 9400 | 9390 | 9400 | 9390 | 19 |
| 481 | 20240227 | 112000 | 381743350 | 9390 | 9390 | 9400 | 9390 | 506 |
| 482 | 20240227 | 111900 | 376991960 | 9390 | 9390 | 9390 | 9390 | 21 |
| 483 | 20240227 | 111800 | 376794770 | 9390 | 9400 | 9400 | 9390 | 1021 |
| 484 | 20240227 | 111700 | 367207550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 485 | 20240227 | 111600 | 367207550 | 9400 | 9410 | 9410 | 9400 | 551 |
| 486 | 20240227 | 111500 | 362028140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 487 | 20240227 | 111400 | 362028140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 488 | 20240227 | 111300 | 362028140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 489 | 20240227 | 111200 | 362028140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 490 | 20240227 | 111100 | 362028140 | 9410 | 9410 | 9410 | 9410 | 4 |
| 491 | 20240227 | 111000 | 361990500 | 9430 | 9430 | 9430 | 9430 | 18 |
| 492 | 20240227 | 110900 | 361820760 | 9430 | 9430 | 9430 | 9430 | 2 |
| 493 | 20240227 | 110800 | 361801900 | 9430 | 9410 | 9430 | 9410 | 198 |
| 494 | 20240227 | 110700 | 359938180 | 9400 | 9400 | 9400 | 9400 | 21 |
| 495 | 20240227 | 110600 | 359740780 | 9400 | 9400 | 9400 | 9400 | 15 |
| 496 | 20240227 | 110500 | 359599780 | 9400 | 9410 | 9410 | 9400 | 27 |
| 497 | 20240227 | 110400 | 359345900 | 9400 | 9410 | 9410 | 9400 | 18 |
| 498 | 20240227 | 110300 | 359176690 | 9400 | 9400 | 9400 | 9400 | 0 |
| 499 | 20240227 | 110200 | 359176690 | 9400 | 9400 | 9400 | 9400 | 0 |
| 500 | 20240227 | 110100 | 359176690 | 9400 | 9400 | 9400 | 9400 | 82 |
| 501 | 20240227 | 110000 | 358405890 | 9390 | 9380 | 9390 | 9380 | 132 |
| 502 | 20240227 | 105900 | 357166640 | 9380 | 9380 | 9380 | 9380 | 100 |
| 503 | 20240227 | 105800 | 356228640 | 9390 | 9390 | 9390 | 9390 | 466 |
| 504 | 20240227 | 105700 | 351852900 | 9390 | 9390 | 9390 | 9390 | 21 |
| 505 | 20240227 | 105600 | 351655710 | 9400 | 9390 | 9400 | 9390 | 269 |
| 506 | 20240227 | 105500 | 349129770 | 9400 | 9400 | 9400 | 9400 | 1 |
| 507 | 20240227 | 105400 | 349120370 | 9400 | 9400 | 9400 | 9400 | 58 |
| 508 | 20240227 | 105300 | 348575170 | 9390 | 9400 | 9400 | 9390 | 39 |
| 509 | 20240227 | 105200 | 348208950 | 9400 | 9390 | 9400 | 9390 | 53 |
| 510 | 20240227 | 105100 | 347711190 | 9390 | 9390 | 9390 | 9390 | 200 |
| 511 | 20240227 | 105000 | 345833190 | 9400 | 9400 | 9400 | 9400 | 1 |
| 512 | 20240227 | 104900 | 345823790 | 9400 | 9400 | 9400 | 9400 | 42 |
| 513 | 20240227 | 104800 | 345428990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 514 | 20240227 | 104700 | 345428990 | 9400 | 9400 | 9400 | 9400 | 60 |
| 515 | 20240227 | 104600 | 344864990 | 9400 | 9400 | 9400 | 9400 | 10 |
| 516 | 20240227 | 104500 | 344770990 | 9400 | 9390 | 9400 | 9390 | 602 |
| 517 | 20240227 | 104400 | 339117640 | 9390 | 9400 | 9400 | 9390 | 48 |
| 518 | 20240227 | 104300 | 338666900 | 9390 | 9400 | 9400 | 9390 | 360 |
| 519 | 20240227 | 104200 | 335286450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 520 | 20240227 | 104100 | 335286450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 521 | 20240227 | 104000 | 335286450 | 9390 | 9390 | 9390 | 9390 | 1 |
| 522 | 20240227 | 103900 | 335277060 | 9390 | 9400 | 9400 | 9390 | 247 |
| 523 | 20240227 | 103800 | 332956420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 524 | 20240227 | 103700 | 332956420 | 9390 | 9400 | 9400 | 9390 | 180 |
| 525 | 20240227 | 103600 | 331264720 | 9400 | 9400 | 9400 | 9400 | 30 |
| 526 | 20240227 | 103500 | 330982720 | 9400 | 9390 | 9400 | 9390 | 2165 |
| 527 | 20240227 | 103400 | 310652370 | 9390 | 9390 | 9390 | 9390 | 18 |
| 528 | 20240227 | 103300 | 310483350 | 9390 | 9390 | 9390 | 9390 | 19 |
| 529 | 20240227 | 103200 | 310304940 | 9390 | 9390 | 9390 | 9390 | 21 |
| 530 | 20240227 | 103100 | 310107750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 531 | 20240227 | 103000 | 310107750 | 9380 | 9380 | 9380 | 9380 | 266 |
| 532 | 20240227 | 102900 | 307612670 | 9390 | 9390 | 9390 | 9390 | 236 |
| 533 | 20240227 | 102800 | 305396630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 534 | 20240227 | 102700 | 305396630 | 9390 | 9390 | 9390 | 9390 | 1 |
| 535 | 20240227 | 102600 | 305387240 | 9400 | 9400 | 9400 | 9400 | 179 |
| 536 | 20240227 | 102500 | 303704640 | 9410 | 9410 | 9410 | 9410 | 25 |
| 537 | 20240227 | 102400 | 303469390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 538 | 20240227 | 102300 | 303469390 | 9400 | 9390 | 9400 | 9390 | 93 |
| 539 | 20240227 | 102200 | 302595250 | 9380 | 9390 | 9390 | 9380 | 123 |
| 540 | 20240227 | 102100 | 301440620 | 9380 | 9410 | 9410 | 9380 | 445 |
| 541 | 20240227 | 102000 | 297262870 | 9410 | 9410 | 9410 | 9410 | 44 |
| 542 | 20240227 | 101900 | 296848830 | 9430 | 9430 | 9430 | 9430 | 0 |
| 543 | 20240227 | 101800 | 296848830 | 9430 | 9430 | 9430 | 9430 | 0 |
| 544 | 20240227 | 101700 | 296848830 | 9430 | 9430 | 9430 | 9430 | 90 |
| 545 | 20240227 | 101600 | 296000130 | 9430 | 9430 | 9430 | 9430 | 1 |
| 546 | 20240227 | 101500 | 295990700 | 9450 | 9450 | 9450 | 9450 | 0 |
| 547 | 20240227 | 101400 | 295990700 | 9450 | 9430 | 9450 | 9430 | 96 |
| 548 | 20240227 | 101300 | 295084530 | 9400 | 9430 | 9430 | 9400 | 146 |
| 549 | 20240227 | 101200 | 293711290 | 9440 | 9430 | 9440 | 9430 | 82 |
| 550 | 20240227 | 101100 | 292937990 | 9420 | 9420 | 9420 | 9420 | 19 |
| 551 | 20240227 | 101000 | 292759010 | 9400 | 9400 | 9410 | 9400 | 226 |
| 552 | 20240227 | 100900 | 290633500 | 9410 | 9410 | 9410 | 9410 | 1 |
| 553 | 20240227 | 100800 | 290624090 | 9410 | 9410 | 9410 | 9410 | 5 |
| 554 | 20240227 | 100700 | 290577040 | 9420 | 9410 | 9420 | 9390 | 516 |
| 555 | 20240227 | 100600 | 285729610 | 9420 | 9410 | 9420 | 9410 | 45 |
| 556 | 20240227 | 100500 | 285306110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 557 | 20240227 | 100400 | 285306110 | 9420 | 9420 | 9420 | 9420 | 60 |
| 558 | 20240227 | 100300 | 284740910 | 9420 | 9410 | 9420 | 9410 | 180 |
| 559 | 20240227 | 100200 | 283047060 | 9410 | 9410 | 9410 | 9410 | 311 |
| 560 | 20240227 | 100100 | 280120550 | 9410 | 9410 | 9410 | 9410 | 420 |
| 561 | 20240227 | 100000 | 276168350 | 9410 | 9410 | 9410 | 9410 | 13 |
| 562 | 20240227 | 095900 | 276046020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 563 | 20240227 | 095800 | 276046020 | 9410 | 9400 | 9410 | 9400 | 321 |
| 564 | 20240227 | 095700 | 273026750 | 9400 | 9400 | 9400 | 9400 | 140 |
| 565 | 20240227 | 095600 | 271710750 | 9400 | 9400 | 9400 | 9400 | 2 |
| 566 | 20240227 | 095500 | 271691950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 567 | 20240227 | 095400 | 271691950 | 9410 | 9410 | 9410 | 9410 | 21 |
| 568 | 20240227 | 095300 | 271494340 | 9390 | 9390 | 9390 | 9380 | 101 |
| 569 | 20240227 | 095200 | 270546220 | 9380 | 9380 | 9380 | 9370 | 822 |
| 570 | 20240227 | 095100 | 262843030 | 9380 | 9390 | 9390 | 9380 | 1347 |
| 571 | 20240227 | 095000 | 250207470 | 9390 | 9390 | 9390 | 9390 | 646 |
| 572 | 20240227 | 094900 | 244141530 | 9390 | 9400 | 9400 | 9390 | 362 |
| 573 | 20240227 | 094800 | 240742330 | 9400 | 9400 | 9400 | 9400 | 500 |
| 574 | 20240227 | 094700 | 236042330 | 9440 | 9440 | 9440 | 9440 | 1 |
| 575 | 20240227 | 094600 | 236032890 | 9420 | 9380 | 9420 | 9380 | 1776 |
| 576 | 20240227 | 094500 | 219316320 | 9380 | 9390 | 9390 | 9380 | 159 |
| 577 | 20240227 | 094400 | 217823830 | 9380 | 9380 | 9380 | 9380 | 112 |
| 578 | 20240227 | 094300 | 216773270 | 9380 | 9380 | 9380 | 9370 | 72 |
| 579 | 20240227 | 094200 | 216098420 | 9380 | 9380 | 9380 | 9380 | 440 |
| 580 | 20240227 | 094100 | 211971220 | 9380 | 9390 | 9390 | 9380 | 64 |
| 581 | 20240227 | 094000 | 211370870 | 9390 | 9390 | 9390 | 9370 | 574 |
| 582 | 20240227 | 093900 | 205989190 | 9400 | 9400 | 9400 | 9400 | 31 |
| 583 | 20240227 | 093800 | 205697790 | 9400 | 9410 | 9410 | 9370 | 2978 |
| 584 | 20240227 | 093700 | 177739490 | 9400 | 9410 | 9410 | 9390 | 95 |
| 585 | 20240227 | 093600 | 176846340 | 9400 | 9410 | 9420 | 9400 | 3648 |
| 586 | 20240227 | 093500 | 142543210 | 9420 | 9420 | 9420 | 9420 | 576 |
| 587 | 20240227 | 093400 | 137117290 | 9420 | 9430 | 9430 | 9420 | 526 |
| 588 | 20240227 | 093300 | 132157130 | 9420 | 9420 | 9420 | 9420 | 165 |
| 589 | 20240227 | 093200 | 130602830 | 9430 | 9430 | 9430 | 9420 | 577 |
| 590 | 20240227 | 093100 | 125165820 | 9430 | 9430 | 9430 | 9430 | 1541 |
| 591 | 20240227 | 093000 | 110634190 | 9430 | 9420 | 9430 | 9420 | 122 |
| 592 | 20240227 | 092900 | 109484150 | 9430 | 9420 | 9430 | 9420 | 172 |
| 593 | 20240227 | 092800 | 107862640 | 9430 | 9430 | 9430 | 9420 | 279 |
| 594 | 20240227 | 092700 | 105234350 | 9430 | 9420 | 9430 | 9420 | 49 |
| 595 | 20240227 | 092600 | 104772750 | 9420 | 9430 | 9430 | 9420 | 49 |
| 596 | 20240227 | 092500 | 104311160 | 9430 | 9430 | 9430 | 9430 | 423 |
| 597 | 20240227 | 092400 | 100322270 | 9420 | 9460 | 9460 | 9420 | 3476 |
| 598 | 20240227 | 092300 | 67473230 | 9460 | 9470 | 9470 | 9460 | 348 |
| 599 | 20240227 | 092200 | 64181130 | 9470 | 9470 | 9470 | 9460 | 12 |
| 600 | 20240227 | 092100 | 64067560 | 9460 | 9480 | 9480 | 9460 | 69 |
| 601 | 20240227 | 092000 | 63414420 | 9460 | 9470 | 9470 | 9460 | 125 |
| 602 | 20240227 | 091900 | 62231840 | 9460 | 9470 | 9470 | 9460 | 7 |
| 603 | 20240227 | 091800 | 62165590 | 9460 | 9490 | 9490 | 9460 | 114 |
| 604 | 20240227 | 091700 | 61087020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 605 | 20240227 | 091600 | 61087020 | 9490 | 9460 | 9490 | 9460 | 1962 |
| 606 | 20240227 | 091500 | 42509650 | 9470 | 9480 | 9480 | 9460 | 649 |
| 607 | 20240227 | 091400 | 36363330 | 9480 | 9480 | 9480 | 9480 | 1 |
| 608 | 20240227 | 091300 | 36353850 | 9480 | 9490 | 9490 | 9480 | 17 |
| 609 | 20240227 | 091200 | 36192530 | 9490 | 9520 | 9520 | 9490 | 12 |
| 610 | 20240227 | 091100 | 36078470 | 9520 | 9500 | 9520 | 9490 | 79 |
| 611 | 20240227 | 091000 | 35327860 | 9530 | 9510 | 9530 | 9510 | 22 |
| 612 | 20240227 | 090900 | 35118400 | 9530 | 9500 | 9530 | 9470 | 321 |
| 613 | 20240227 | 090800 | 32072620 | 9500 | 9500 | 9500 | 9500 | 7 |
| 614 | 20240227 | 090700 | 32006120 | 9500 | 9490 | 9500 | 9490 | 210 |
| 615 | 20240227 | 090600 | 30011220 | 9500 | 9520 | 9520 | 9500 | 1439 |
| 616 | 20240227 | 090500 | 16335300 | 9550 | 9550 | 9550 | 9550 | 10 |
| 617 | 20240227 | 090400 | 16239800 | 9560 | 9560 | 9560 | 9560 | 2 |
| 618 | 20240227 | 090300 | 16220680 | 9560 | 9560 | 9560 | 9560 | 0 |
| 619 | 20240227 | 090200 | 16220680 | 9560 | 9550 | 9560 | 9550 | 536 |
| 620 | 20240227 | 090100 | 11097020 | 9560 | 9560 | 9560 | 9560 | 0 |
| 621 | 20240227 | 090000 | 11097020 | 9560 | 9500 | 9560 | 9500 | 1168 |