30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 3 | 20240724 | 191800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240724 | 191700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240724 | 191600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240724 | 191500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240724 | 191400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240724 | 191300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240724 | 191200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240724 | 191100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240724 | 191000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240724 | 190900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240724 | 190800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240724 | 190700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240724 | 190600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240724 | 190500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240724 | 190400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240724 | 190300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240724 | 190200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240724 | 190100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240724 | 190000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240724 | 185900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240724 | 185800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240724 | 185700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240724 | 185600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240724 | 185500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240724 | 185400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240724 | 185300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240724 | 185200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240724 | 185100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240724 | 185000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240724 | 184900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 33 | 20240724 | 184800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240724 | 184700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240724 | 184600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240724 | 184500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240724 | 184400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240724 | 184300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240724 | 184200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240724 | 184100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240724 | 184000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240724 | 183900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240724 | 183800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240724 | 183700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240724 | 183600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240724 | 183500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240724 | 183400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240724 | 183300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240724 | 183200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240724 | 183100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240724 | 183000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240724 | 182900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240724 | 182800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240724 | 182700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240724 | 182600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240724 | 182500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240724 | 182400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240724 | 182300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240724 | 182200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240724 | 182100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240724 | 182000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240724 | 181900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 63 | 20240724 | 181800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240724 | 181700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240724 | 181600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240724 | 181500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240724 | 181400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240724 | 181300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240724 | 181200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240724 | 181100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240724 | 181000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240724 | 180900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240724 | 180800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240724 | 180700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240724 | 180600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240724 | 180500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240724 | 180400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240724 | 180300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240724 | 180200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240724 | 180100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240724 | 180000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240724 | 175900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240724 | 175800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240724 | 175700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240724 | 175600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240724 | 175500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240724 | 175400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240724 | 175300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240724 | 175200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240724 | 175100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240724 | 175000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240724 | 174900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 93 | 20240724 | 174800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240724 | 174700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240724 | 174600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240724 | 174500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240724 | 174400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240724 | 174300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240724 | 174200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240724 | 174100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240724 | 174000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240724 | 173900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240724 | 173800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240724 | 173700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240724 | 173600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240724 | 173500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240724 | 173400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240724 | 173300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240724 | 173200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240724 | 173100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240724 | 173000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240724 | 172900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240724 | 172800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240724 | 172700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240724 | 172600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240724 | 172500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240724 | 172400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240724 | 172300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240724 | 172200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240724 | 172100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240724 | 172000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240724 | 171900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 123 | 20240724 | 171800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240724 | 171700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240724 | 171600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240724 | 171500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240724 | 171400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240724 | 171300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240724 | 171200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240724 | 171100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240724 | 171000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240724 | 170900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240724 | 170800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240724 | 170700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240724 | 170600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240724 | 170500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240724 | 170400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240724 | 170300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240724 | 170200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240724 | 170100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240724 | 170000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240724 | 165900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240724 | 165800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240724 | 165700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240724 | 165600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240724 | 165500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240724 | 165400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240724 | 165300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240724 | 165200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240724 | 165100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240724 | 165000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240724 | 164900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 153 | 20240724 | 164800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240724 | 164700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240724 | 164600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240724 | 164500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240724 | 164400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240724 | 164300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240724 | 164200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240724 | 164100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240724 | 164000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240724 | 163900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240724 | 163800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240724 | 163700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240724 | 163600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240724 | 163500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240724 | 163400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240724 | 163300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240724 | 163200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240724 | 163100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240724 | 163000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240724 | 162900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240724 | 162800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240724 | 162700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240724 | 162600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240724 | 162500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240724 | 162400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240724 | 162300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240724 | 162200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240724 | 162100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240724 | 162000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240724 | 161900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 183 | 20240724 | 161800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240724 | 161700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240724 | 161600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240724 | 161500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240724 | 161400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240724 | 161300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240724 | 161200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240724 | 161100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240724 | 161000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240724 | 160900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240724 | 160800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240724 | 160700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240724 | 160600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240724 | 160500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240724 | 160400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240724 | 160300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240724 | 160200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240724 | 160100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240724 | 160000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240724 | 155900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240724 | 155800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240724 | 155700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240724 | 155600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240724 | 155500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240724 | 155400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240724 | 155300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240724 | 155200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240724 | 155100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240724 | 155000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240724 | 154900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 213 | 20240724 | 154800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240724 | 154700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240724 | 154600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240724 | 154500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240724 | 154400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240724 | 154300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240724 | 154200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240724 | 154100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240724 | 154000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240724 | 153900 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240724 | 153800 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240724 | 153700 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240724 | 153600 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240724 | 153500 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240724 | 153400 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240724 | 153300 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240724 | 153200 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240724 | 153100 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240724 | 153000 | 3560016190 | 9610 | 9610 | 9610 | 9610 | 4048 |
| 232 | 20240724 | 152900 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240724 | 152800 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240724 | 152700 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240724 | 152600 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240724 | 152500 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240724 | 152400 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240724 | 152300 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240724 | 152200 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240724 | 152100 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240724 | 152000 | 3521114910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240724 | 151900 | 3521114910 | 9610 | 9610 | 9630 | 9610 | 401 |
| 243 | 20240724 | 151800 | 3517259630 | 9620 | 9610 | 9620 | 9600 | 244 |
| 244 | 20240724 | 151700 | 3514916110 | 9620 | 9610 | 9620 | 9600 | 852 |
| 245 | 20240724 | 151600 | 3506727260 | 9610 | 9610 | 9620 | 9610 | 1015 |
| 246 | 20240724 | 151500 | 3496973070 | 9620 | 9620 | 9620 | 9610 | 1199 |
| 247 | 20240724 | 151400 | 3485450210 | 9620 | 9620 | 9620 | 9610 | 320 |
| 248 | 20240724 | 151300 | 3482374720 | 9600 | 9610 | 9620 | 9600 | 1591 |
| 249 | 20240724 | 151200 | 3467088050 | 9610 | 9610 | 9620 | 9610 | 461 |
| 250 | 20240724 | 151100 | 3462657720 | 9610 | 9610 | 9610 | 9600 | 1099 |
| 251 | 20240724 | 151000 | 3452099040 | 9610 | 9610 | 9610 | 9600 | 475 |
| 252 | 20240724 | 150900 | 3447534580 | 9610 | 9610 | 9620 | 9610 | 234 |
| 253 | 20240724 | 150800 | 3445285740 | 9620 | 9610 | 9620 | 9610 | 430 |
| 254 | 20240724 | 150700 | 3441153030 | 9610 | 9610 | 9620 | 9610 | 792 |
| 255 | 20240724 | 150600 | 3433541840 | 9610 | 9630 | 9630 | 9610 | 2403 |
| 256 | 20240724 | 150500 | 3410446630 | 9630 | 9620 | 9640 | 9620 | 550 |
| 257 | 20240724 | 150400 | 3405154260 | 9620 | 9630 | 9630 | 9620 | 293 |
| 258 | 20240724 | 150300 | 3402334600 | 9620 | 9630 | 9630 | 9620 | 603 |
| 259 | 20240724 | 150200 | 3396533610 | 9620 | 9620 | 9630 | 9620 | 426 |
| 260 | 20240724 | 150100 | 3392435400 | 9630 | 9630 | 9630 | 9630 | 164 |
| 261 | 20240724 | 150000 | 3390856080 | 9650 | 9630 | 9650 | 9630 | 311 |
| 262 | 20240724 | 145900 | 3387860760 | 9630 | 9630 | 9630 | 9630 | 307 |
| 263 | 20240724 | 145800 | 3384904350 | 9630 | 9630 | 9670 | 9630 | 212 |
| 264 | 20240724 | 145700 | 3382862030 | 9670 | 9640 | 9670 | 9630 | 430 |
| 265 | 20240724 | 145600 | 3378719020 | 9640 | 9650 | 9650 | 9630 | 644 |
| 266 | 20240724 | 145500 | 3372506700 | 9630 | 9640 | 9650 | 9630 | 1098 |
| 267 | 20240724 | 145400 | 3361929440 | 9640 | 9630 | 9650 | 9630 | 302 |
| 268 | 20240724 | 145300 | 3359019110 | 9640 | 9670 | 9670 | 9630 | 3416 |
| 269 | 20240724 | 145200 | 3326045030 | 9680 | 9680 | 9680 | 9660 | 2568 |
| 270 | 20240724 | 145100 | 3301237650 | 9680 | 9660 | 9680 | 9660 | 1321 |
| 271 | 20240724 | 145000 | 3288464360 | 9660 | 9650 | 9660 | 9640 | 554 |
| 272 | 20240724 | 144900 | 3283119070 | 9640 | 9670 | 9670 | 9640 | 1238 |
| 273 | 20240724 | 144800 | 3271172470 | 9660 | 9660 | 9660 | 9650 | 453 |
| 274 | 20240724 | 144700 | 3266797450 | 9660 | 9670 | 9680 | 9660 | 347 |
| 275 | 20240724 | 144600 | 3263444650 | 9670 | 9660 | 9680 | 9660 | 354 |
| 276 | 20240724 | 144500 | 3260022160 | 9670 | 9660 | 9670 | 9650 | 465 |
| 277 | 20240724 | 144400 | 3255528420 | 9650 | 9670 | 9670 | 9650 | 741 |
| 278 | 20240724 | 144300 | 3248373070 | 9670 | 9690 | 9690 | 9670 | 2496 |
| 279 | 20240724 | 144200 | 3224211970 | 9690 | 9700 | 9710 | 9690 | 615 |
| 280 | 20240724 | 144100 | 3218249990 | 9690 | 9700 | 9710 | 9680 | 1217 |
| 281 | 20240724 | 144000 | 3206454460 | 9720 | 9700 | 9720 | 9680 | 2129 |
| 282 | 20240724 | 143900 | 3185825380 | 9720 | 9710 | 9740 | 9680 | 9887 |
| 283 | 20240724 | 143800 | 3089862660 | 9710 | 9770 | 9770 | 9650 | 8847 |
| 284 | 20240724 | 143700 | 3004130390 | 9780 | 9610 | 9850 | 9610 | 18171 |
| 285 | 20240724 | 143600 | 2826911530 | 9610 | 9650 | 9650 | 9610 | 293 |
| 286 | 20240724 | 143500 | 2824095560 | 9610 | 9620 | 9650 | 9600 | 892 |
| 287 | 20240724 | 143400 | 2815506040 | 9620 | 9630 | 9640 | 9600 | 127 |
| 288 | 20240724 | 143300 | 2814285750 | 9600 | 9610 | 9610 | 9600 | 482 |
| 289 | 20240724 | 143200 | 2809657430 | 9610 | 9640 | 9640 | 9610 | 2014 |
| 290 | 20240724 | 143100 | 2790302400 | 9640 | 9630 | 9640 | 9630 | 10 |
| 291 | 20240724 | 143000 | 2790206010 | 9620 | 9620 | 9620 | 9620 | 204 |
| 292 | 20240724 | 142900 | 2788243530 | 9620 | 9620 | 9620 | 9620 | 1 |
| 293 | 20240724 | 142800 | 2788233910 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240724 | 142700 | 2788233910 | 9640 | 9640 | 9640 | 9640 | 4 |
| 295 | 20240724 | 142600 | 2788195350 | 9640 | 9640 | 9640 | 9640 | 14 |
| 296 | 20240724 | 142500 | 2788060390 | 9640 | 9640 | 9640 | 9640 | 2 |
| 297 | 20240724 | 142400 | 2788041110 | 9600 | 9600 | 9600 | 9600 | 0 |
| 298 | 20240724 | 142300 | 2788041110 | 9600 | 9610 | 9610 | 9600 | 2058 |
| 299 | 20240724 | 142200 | 2768283880 | 9640 | 9610 | 9640 | 9610 | 189 |
| 300 | 20240724 | 142100 | 2766467320 | 9600 | 9610 | 9610 | 9600 | 3000 |
| 301 | 20240724 | 142000 | 2737667260 | 9640 | 9630 | 9640 | 9610 | 1970 |
| 302 | 20240724 | 141900 | 2718730770 | 9620 | 9640 | 9640 | 9620 | 210 |
| 303 | 20240724 | 141800 | 2716708620 | 9640 | 9640 | 9640 | 9640 | 400 |
| 304 | 20240724 | 141700 | 2712852620 | 9640 | 9640 | 9640 | 9640 | 2 |
| 305 | 20240724 | 141600 | 2712833340 | 9650 | 9650 | 9650 | 9650 | 80 |
| 306 | 20240724 | 141500 | 2712061340 | 9650 | 9650 | 9650 | 9650 | 18 |
| 307 | 20240724 | 141400 | 2711887640 | 9650 | 9640 | 9650 | 9640 | 12 |
| 308 | 20240724 | 141300 | 2711771850 | 9650 | 9650 | 9650 | 9650 | 2 |
| 309 | 20240724 | 141200 | 2711752550 | 9650 | 9640 | 9650 | 9640 | 52 |
| 310 | 20240724 | 141100 | 2711250760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240724 | 141000 | 2711250760 | 9640 | 9640 | 9640 | 9640 | 206 |
| 312 | 20240724 | 140900 | 2709264920 | 9640 | 9640 | 9640 | 9640 | 100 |
| 313 | 20240724 | 140800 | 2708300920 | 9640 | 9640 | 9640 | 9640 | 300 |
| 314 | 20240724 | 140700 | 2705408920 | 9660 | 9610 | 9660 | 9610 | 2136 |
| 315 | 20240724 | 140600 | 2684810330 | 9640 | 9640 | 9640 | 9620 | 169 |
| 316 | 20240724 | 140500 | 2683183250 | 9640 | 9620 | 9640 | 9620 | 1085 |
| 317 | 20240724 | 140400 | 2672745050 | 9630 | 9660 | 9660 | 9630 | 112 |
| 318 | 20240724 | 140300 | 2671664240 | 9660 | 9660 | 9660 | 9660 | 14 |
| 319 | 20240724 | 140200 | 2671529000 | 9660 | 9650 | 9660 | 9650 | 460 |
| 320 | 20240724 | 140100 | 2667089490 | 9660 | 9660 | 9660 | 9610 | 247 |
| 321 | 20240724 | 140000 | 2664709410 | 9660 | 9630 | 9660 | 9600 | 646 |
| 322 | 20240724 | 135900 | 2658479710 | 9630 | 9610 | 9630 | 9610 | 775 |
| 323 | 20240724 | 135800 | 2651028480 | 9610 | 9630 | 9630 | 9610 | 64 |
| 324 | 20240724 | 135700 | 2650413030 | 9640 | 9630 | 9640 | 9630 | 71 |
| 325 | 20240724 | 135600 | 2649729280 | 9630 | 9630 | 9630 | 9630 | 16 |
| 326 | 20240724 | 135500 | 2649575200 | 9640 | 9590 | 9640 | 9590 | 124 |
| 327 | 20240724 | 135400 | 2648383670 | 9580 | 9580 | 9580 | 9580 | 107 |
| 328 | 20240724 | 135300 | 2647358610 | 9580 | 9570 | 9580 | 9570 | 225 |
| 329 | 20240724 | 135200 | 2645204180 | 9570 | 9580 | 9580 | 9570 | 37 |
| 330 | 20240724 | 135100 | 2644850020 | 9580 | 9590 | 9590 | 9580 | 8 |
| 331 | 20240724 | 135000 | 2644773330 | 9570 | 9580 | 9580 | 9570 | 210 |
| 332 | 20240724 | 134900 | 2642761840 | 9580 | 9580 | 9580 | 9570 | 386 |
| 333 | 20240724 | 134800 | 2639065600 | 9580 | 9580 | 9580 | 9580 | 107 |
| 334 | 20240724 | 134700 | 2638040540 | 9590 | 9590 | 9590 | 9590 | 1237 |
| 335 | 20240724 | 134600 | 2626177710 | 9580 | 9580 | 9580 | 9580 | 126 |
| 336 | 20240724 | 134500 | 2624970630 | 9590 | 9590 | 9590 | 9590 | 20 |
| 337 | 20240724 | 134400 | 2624778830 | 9590 | 9580 | 9590 | 9580 | 238 |
| 338 | 20240724 | 134300 | 2622498690 | 9580 | 9570 | 9580 | 9570 | 448 |
| 339 | 20240724 | 134200 | 2618207850 | 9570 | 9570 | 9570 | 9570 | 19 |
| 340 | 20240724 | 134100 | 2618026020 | 9570 | 9580 | 9580 | 9570 | 186 |
| 341 | 20240724 | 134000 | 2616245500 | 9580 | 9580 | 9580 | 9580 | 13 |
| 342 | 20240724 | 133900 | 2616120960 | 9570 | 9570 | 9570 | 9570 | 843 |
| 343 | 20240724 | 133800 | 2608053450 | 9570 | 9580 | 9580 | 9570 | 1480 |
| 344 | 20240724 | 133700 | 2593878820 | 9590 | 9590 | 9590 | 9590 | 11 |
| 345 | 20240724 | 133600 | 2593773330 | 9590 | 9600 | 9600 | 9590 | 1904 |
| 346 | 20240724 | 133500 | 2575503760 | 9600 | 9600 | 9600 | 9600 | 222 |
| 347 | 20240724 | 133400 | 2573372560 | 9620 | 9620 | 9620 | 9620 | 125 |
| 348 | 20240724 | 133300 | 2572170060 | 9600 | 9600 | 9600 | 9600 | 9 |
| 349 | 20240724 | 133200 | 2572083660 | 9630 | 9630 | 9630 | 9630 | 120 |
| 350 | 20240724 | 133100 | 2570928060 | 9640 | 9630 | 9640 | 9630 | 4 |
| 351 | 20240724 | 133000 | 2570889510 | 9590 | 9590 | 9590 | 9590 | 222 |
| 352 | 20240724 | 132900 | 2568760530 | 9580 | 9580 | 9580 | 9580 | 148 |
| 353 | 20240724 | 132800 | 2567342690 | 9580 | 9590 | 9590 | 9580 | 881 |
| 354 | 20240724 | 132700 | 2558900710 | 9580 | 9580 | 9580 | 9580 | 121 |
| 355 | 20240724 | 132600 | 2557741530 | 9580 | 9580 | 9580 | 9580 | 235 |
| 356 | 20240724 | 132500 | 2555490230 | 9590 | 9590 | 9590 | 9590 | 51 |
| 357 | 20240724 | 132400 | 2555001140 | 9590 | 9590 | 9590 | 9580 | 294 |
| 358 | 20240724 | 132300 | 2552182030 | 9600 | 9600 | 9600 | 9600 | 914 |
| 359 | 20240724 | 132200 | 2543407630 | 9600 | 9600 | 9600 | 9600 | 202 |
| 360 | 20240724 | 132100 | 2541468430 | 9600 | 9610 | 9610 | 9600 | 687 |
| 361 | 20240724 | 132000 | 2534872180 | 9610 | 9630 | 9630 | 9610 | 4567 |
| 362 | 20240724 | 131900 | 2490964440 | 9630 | 9640 | 9640 | 9630 | 330 |
| 363 | 20240724 | 131800 | 2487783300 | 9640 | 9650 | 9650 | 9640 | 51 |
| 364 | 20240724 | 131700 | 2487291160 | 9650 | 9650 | 9650 | 9650 | 9 |
| 365 | 20240724 | 131600 | 2487204310 | 9640 | 9670 | 9670 | 9640 | 12 |
| 366 | 20240724 | 131500 | 2487088590 | 9640 | 9640 | 9640 | 9640 | 5 |
| 367 | 20240724 | 131400 | 2487040390 | 9650 | 9670 | 9670 | 9650 | 9224 |
| 368 | 20240724 | 131300 | 2397854330 | 9680 | 9670 | 9680 | 9670 | 781 |
| 369 | 20240724 | 131200 | 2390296580 | 9670 | 9670 | 9680 | 9670 | 973 |
| 370 | 20240724 | 131100 | 2380886470 | 9670 | 9650 | 9670 | 9650 | 981 |
| 371 | 20240724 | 131000 | 2371414940 | 9640 | 9640 | 9640 | 9640 | 200 |
| 372 | 20240724 | 130900 | 2369486940 | 9640 | 9640 | 9640 | 9640 | 1 |
| 373 | 20240724 | 130800 | 2369477300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 374 | 20240724 | 130700 | 2369477300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 375 | 20240724 | 130600 | 2369477300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 376 | 20240724 | 130500 | 2369477300 | 9640 | 9640 | 9640 | 9640 | 217 |
| 377 | 20240724 | 130400 | 2367385420 | 9630 | 9630 | 9630 | 9620 | 135 |
| 378 | 20240724 | 130300 | 2366086590 | 9630 | 9630 | 9630 | 9630 | 2 |
| 379 | 20240724 | 130200 | 2366067330 | 9630 | 9640 | 9640 | 9630 | 79 |
| 380 | 20240724 | 130100 | 2365306540 | 9630 | 9620 | 9630 | 9620 | 325 |
| 381 | 20240724 | 130000 | 2362177920 | 9630 | 9630 | 9630 | 9630 | 10 |
| 382 | 20240724 | 125900 | 2362081620 | 9620 | 9620 | 9620 | 9620 | 303 |
| 383 | 20240724 | 125800 | 2359166760 | 9630 | 9630 | 9630 | 9630 | 120 |
| 384 | 20240724 | 125700 | 2358011160 | 9630 | 9620 | 9630 | 9620 | 122 |
| 385 | 20240724 | 125600 | 2356837500 | 9630 | 9630 | 9640 | 9630 | 588 |
| 386 | 20240724 | 125500 | 2351174860 | 9640 | 9640 | 9640 | 9640 | 80 |
| 387 | 20240724 | 125400 | 2350403660 | 9640 | 9640 | 9640 | 9640 | 503 |
| 388 | 20240724 | 125300 | 2345554740 | 9650 | 9640 | 9650 | 9630 | 1907 |
| 389 | 20240724 | 125200 | 2327188480 | 9640 | 9660 | 9660 | 9640 | 501 |
| 390 | 20240724 | 125100 | 2322355550 | 9660 | 9660 | 9660 | 9650 | 259 |
| 391 | 20240724 | 125000 | 2319855830 | 9660 | 9670 | 9680 | 9650 | 322 |
| 392 | 20240724 | 124900 | 2316744460 | 9680 | 9700 | 9700 | 9670 | 649 |
| 393 | 20240724 | 124800 | 2310467180 | 9710 | 9710 | 9710 | 9710 | 30 |
| 394 | 20240724 | 124700 | 2310175880 | 9710 | 9670 | 9710 | 9670 | 2762 |
| 395 | 20240724 | 124600 | 2283466420 | 9680 | 9680 | 9680 | 9680 | 72 |
| 396 | 20240724 | 124500 | 2282769460 | 9680 | 9700 | 9700 | 9680 | 315 |
| 397 | 20240724 | 124400 | 2279717420 | 9700 | 9700 | 9700 | 9690 | 210 |
| 398 | 20240724 | 124300 | 2277682360 | 9700 | 9700 | 9700 | 9690 | 284 |
| 399 | 20240724 | 124200 | 2274930230 | 9710 | 9690 | 9710 | 9690 | 2551 |
| 400 | 20240724 | 124100 | 2250185340 | 9690 | 9690 | 9700 | 9690 | 148 |
| 401 | 20240724 | 124000 | 2248750670 | 9680 | 9690 | 9690 | 9680 | 165 |
| 402 | 20240724 | 123900 | 2247153020 | 9680 | 9670 | 9680 | 9670 | 884 |
| 403 | 20240724 | 123800 | 2238603760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 404 | 20240724 | 123700 | 2238603760 | 9670 | 9670 | 9670 | 9670 | 615 |
| 405 | 20240724 | 123600 | 2232656710 | 9670 | 9670 | 9670 | 9670 | 25 |
| 406 | 20240724 | 123500 | 2232414960 | 9660 | 9660 | 9660 | 9660 | 270 |
| 407 | 20240724 | 123400 | 2229806760 | 9660 | 9660 | 9660 | 9660 | 153 |
| 408 | 20240724 | 123300 | 2228328780 | 9660 | 9670 | 9670 | 9660 | 10 |
| 409 | 20240724 | 123200 | 2228232100 | 9670 | 9670 | 9670 | 9660 | 109 |
| 410 | 20240724 | 123100 | 2227178980 | 9650 | 9670 | 9670 | 9650 | 4 |
| 411 | 20240724 | 123000 | 2227140320 | 9660 | 9660 | 9670 | 9660 | 770 |
| 412 | 20240724 | 122900 | 2219702110 | 9650 | 9650 | 9650 | 9650 | 80 |
| 413 | 20240724 | 122800 | 2218930110 | 9650 | 9660 | 9660 | 9650 | 121 |
| 414 | 20240724 | 122700 | 2217761350 | 9650 | 9660 | 9660 | 9650 | 136 |
| 415 | 20240724 | 122600 | 2216448910 | 9650 | 9660 | 9660 | 9650 | 16 |
| 416 | 20240724 | 122500 | 2216294500 | 9650 | 9660 | 9660 | 9650 | 232 |
| 417 | 20240724 | 122400 | 2214054190 | 9650 | 9650 | 9650 | 9650 | 444 |
| 418 | 20240724 | 122300 | 2209769590 | 9660 | 9660 | 9660 | 9660 | 41 |
| 419 | 20240724 | 122200 | 2209373530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 420 | 20240724 | 122100 | 2209373530 | 9660 | 9650 | 9660 | 9650 | 143 |
| 421 | 20240724 | 122000 | 2207993560 | 9650 | 9650 | 9650 | 9650 | 39 |
| 422 | 20240724 | 121900 | 2207617210 | 9660 | 9660 | 9660 | 9660 | 425 |
| 423 | 20240724 | 121800 | 2203511710 | 9660 | 9650 | 9660 | 9650 | 83 |
| 424 | 20240724 | 121700 | 2202710180 | 9650 | 9650 | 9650 | 9650 | 82 |
| 425 | 20240724 | 121600 | 2201918880 | 9650 | 9650 | 9650 | 9650 | 106 |
| 426 | 20240724 | 121500 | 2200895980 | 9640 | 9650 | 9660 | 9640 | 25 |
| 427 | 20240724 | 121400 | 2200654640 | 9650 | 9650 | 9650 | 9650 | 108 |
| 428 | 20240724 | 121300 | 2199612440 | 9650 | 9650 | 9650 | 9650 | 551 |
| 429 | 20240724 | 121200 | 2194295290 | 9650 | 9650 | 9650 | 9650 | 511 |
| 430 | 20240724 | 121100 | 2189364140 | 9660 | 9660 | 9660 | 9660 | 33 |
| 431 | 20240724 | 121000 | 2189045360 | 9650 | 9650 | 9650 | 9650 | 1535 |
| 432 | 20240724 | 120900 | 2174232610 | 9640 | 9640 | 9640 | 9640 | 77 |
| 433 | 20240724 | 120800 | 2173490330 | 9640 | 9640 | 9640 | 9640 | 118 |
| 434 | 20240724 | 120700 | 2172352810 | 9650 | 9640 | 9650 | 9640 | 278 |
| 435 | 20240724 | 120600 | 2169671470 | 9640 | 9650 | 9650 | 9630 | 289 |
| 436 | 20240724 | 120500 | 2166885420 | 9640 | 9650 | 9650 | 9640 | 694 |
| 437 | 20240724 | 120400 | 2160195220 | 9650 | 9650 | 9650 | 9630 | 197 |
| 438 | 20240724 | 120300 | 2158296060 | 9650 | 9640 | 9650 | 9640 | 411 |
| 439 | 20240724 | 120200 | 2154333010 | 9630 | 9630 | 9640 | 9630 | 127 |
| 440 | 20240724 | 120100 | 2153109980 | 9630 | 9630 | 9630 | 9630 | 38 |
| 441 | 20240724 | 120000 | 2152744040 | 9620 | 9620 | 9620 | 9620 | 468 |
| 442 | 20240724 | 115900 | 2148241880 | 9620 | 9620 | 9620 | 9620 | 42 |
| 443 | 20240724 | 115800 | 2147837840 | 9620 | 9630 | 9630 | 9620 | 20 |
| 444 | 20240724 | 115700 | 2147645340 | 9620 | 9630 | 9630 | 9620 | 137 |
| 445 | 20240724 | 115600 | 2146327280 | 9630 | 9630 | 9630 | 9630 | 166 |
| 446 | 20240724 | 115500 | 2144728700 | 9630 | 9610 | 9630 | 9610 | 131 |
| 447 | 20240724 | 115400 | 2143468190 | 9620 | 9610 | 9620 | 9610 | 381 |
| 448 | 20240724 | 115300 | 2139804230 | 9610 | 9610 | 9610 | 9610 | 1 |
| 449 | 20240724 | 115200 | 2139794620 | 9620 | 9610 | 9620 | 9610 | 147 |
| 450 | 20240724 | 115100 | 2138381580 | 9600 | 9600 | 9600 | 9600 | 176 |
| 451 | 20240724 | 115000 | 2136691980 | 9600 | 9590 | 9600 | 9590 | 377 |
| 452 | 20240724 | 114900 | 2133074140 | 9590 | 9600 | 9600 | 9590 | 894 |
| 453 | 20240724 | 114800 | 2124491760 | 9600 | 9600 | 9610 | 9600 | 138 |
| 454 | 20240724 | 114700 | 2123166860 | 9600 | 9610 | 9610 | 9600 | 156 |
| 455 | 20240724 | 114600 | 2121667710 | 9610 | 9610 | 9610 | 9610 | 10 |
| 456 | 20240724 | 114500 | 2121571610 | 9610 | 9610 | 9610 | 9610 | 78 |
| 457 | 20240724 | 114400 | 2120822030 | 9620 | 9610 | 9620 | 9610 | 618 |
| 458 | 20240724 | 114300 | 2114878040 | 9610 | 9620 | 9620 | 9610 | 94 |
| 459 | 20240724 | 114200 | 2113973870 | 9620 | 9610 | 9620 | 9610 | 134 |
| 460 | 20240724 | 114100 | 2112685990 | 9610 | 9610 | 9610 | 9610 | 57 |
| 461 | 20240724 | 114000 | 2112138220 | 9610 | 9610 | 9610 | 9610 | 397 |
| 462 | 20240724 | 113900 | 2108323050 | 9620 | 9620 | 9620 | 9620 | 66 |
| 463 | 20240724 | 113800 | 2107688130 | 9630 | 9630 | 9640 | 9600 | 619 |
| 464 | 20240724 | 113700 | 2101735210 | 9630 | 9640 | 9640 | 9610 | 242 |
| 465 | 20240724 | 113600 | 2099408000 | 9640 | 9610 | 9640 | 9610 | 194 |
| 466 | 20240724 | 113500 | 2097542110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 467 | 20240724 | 113400 | 2097542110 | 9610 | 9610 | 9610 | 9600 | 32 |
| 468 | 20240724 | 113300 | 2097234790 | 9600 | 9620 | 9620 | 9600 | 157 |
| 469 | 20240724 | 113200 | 2095725770 | 9620 | 9630 | 9630 | 9620 | 280 |
| 470 | 20240724 | 113100 | 2093029880 | 9630 | 9630 | 9630 | 9630 | 1629 |
| 471 | 20240724 | 113000 | 2077342610 | 9630 | 9620 | 9630 | 9620 | 156 |
| 472 | 20240724 | 112900 | 2075841510 | 9620 | 9600 | 9620 | 9600 | 1105 |
| 473 | 20240724 | 112800 | 2065233310 | 9590 | 9590 | 9590 | 9590 | 300 |
| 474 | 20240724 | 112700 | 2062356310 | 9590 | 9590 | 9630 | 9590 | 2183 |
| 475 | 20240724 | 112600 | 2041402650 | 9600 | 9600 | 9600 | 9600 | 500 |
| 476 | 20240724 | 112500 | 2036602650 | 9610 | 9630 | 9630 | 9610 | 779 |
| 477 | 20240724 | 112400 | 2029106720 | 9630 | 9580 | 9630 | 9580 | 2457 |
| 478 | 20240724 | 112300 | 2005508540 | 9580 | 9590 | 9590 | 9580 | 142 |
| 479 | 20240724 | 112200 | 2004148160 | 9590 | 9550 | 9590 | 9550 | 684 |
| 480 | 20240724 | 112100 | 1997613470 | 9560 | 9560 | 9570 | 9550 | 1415 |
| 481 | 20240724 | 112000 | 1984086720 | 9550 | 9570 | 9580 | 9550 | 5653 |
| 482 | 20240724 | 111900 | 1930020880 | 9570 | 9580 | 9580 | 9570 | 430 |
| 483 | 20240724 | 111800 | 1925904980 | 9580 | 9580 | 9590 | 9580 | 1686 |
| 484 | 20240724 | 111700 | 1909751950 | 9590 | 9580 | 9590 | 9580 | 793 |
| 485 | 20240724 | 111600 | 1902153210 | 9580 | 9600 | 9600 | 9580 | 1329 |
| 486 | 20240724 | 111500 | 1889408710 | 9590 | 9580 | 9600 | 9580 | 620 |
| 487 | 20240724 | 111400 | 1883464230 | 9580 | 9580 | 9590 | 9580 | 788 |
| 488 | 20240724 | 111300 | 1875915070 | 9600 | 9580 | 9600 | 9580 | 633 |
| 489 | 20240724 | 111200 | 1869847780 | 9580 | 9580 | 9590 | 9580 | 388 |
| 490 | 20240724 | 111100 | 1866129290 | 9600 | 9600 | 9600 | 9580 | 1943 |
| 491 | 20240724 | 111000 | 1847491870 | 9640 | 9600 | 9640 | 9590 | 702 |
| 492 | 20240724 | 110900 | 1840756580 | 9640 | 9600 | 9640 | 9590 | 1925 |
| 493 | 20240724 | 110800 | 1822289270 | 9600 | 9600 | 9600 | 9590 | 506 |
| 494 | 20240724 | 110700 | 1817432650 | 9600 | 9600 | 9600 | 9600 | 325 |
| 495 | 20240724 | 110600 | 1814312650 | 9600 | 9600 | 9600 | 9600 | 1206 |
| 496 | 20240724 | 110500 | 1802735050 | 9590 | 9610 | 9620 | 9590 | 8846 |
| 497 | 20240724 | 110400 | 1717790370 | 9680 | 9610 | 9680 | 9610 | 814 |
| 498 | 20240724 | 110300 | 1709961120 | 9610 | 9610 | 9610 | 9610 | 575 |
| 499 | 20240724 | 110200 | 1704435370 | 9610 | 9650 | 9650 | 9610 | 166 |
| 500 | 20240724 | 110100 | 1702840070 | 9610 | 9610 | 9690 | 9610 | 506 |
| 501 | 20240724 | 110000 | 1697965680 | 9600 | 9610 | 9610 | 9600 | 632 |
| 502 | 20240724 | 105900 | 1691898030 | 9600 | 9600 | 9610 | 9600 | 494 |
| 503 | 20240724 | 105800 | 1687155580 | 9600 | 9610 | 9610 | 9600 | 846 |
| 504 | 20240724 | 105700 | 1679030520 | 9610 | 9610 | 9620 | 9610 | 528 |
| 505 | 20240724 | 105600 | 1673956140 | 9610 | 9620 | 9620 | 9610 | 556 |
| 506 | 20240724 | 105500 | 1668612850 | 9610 | 9620 | 9620 | 9610 | 501 |
| 507 | 20240724 | 105400 | 1663796420 | 9620 | 9610 | 9620 | 9610 | 499 |
| 508 | 20240724 | 105300 | 1658999290 | 9600 | 9610 | 9630 | 9600 | 3889 |
| 509 | 20240724 | 105200 | 1621640790 | 9610 | 9670 | 9670 | 9610 | 1193 |
| 510 | 20240724 | 105100 | 1610174050 | 9620 | 9620 | 9680 | 9620 | 409 |
| 511 | 20240724 | 105000 | 1606238700 | 9620 | 9650 | 9650 | 9620 | 3739 |
| 512 | 20240724 | 104900 | 1570254830 | 9630 | 9630 | 9640 | 9630 | 478 |
| 513 | 20240724 | 104800 | 1565651400 | 9630 | 9640 | 9640 | 9620 | 1426 |
| 514 | 20240724 | 104700 | 1551928050 | 9630 | 9640 | 9640 | 9630 | 522 |
| 515 | 20240724 | 104600 | 1546897600 | 9630 | 9630 | 9650 | 9620 | 896 |
| 516 | 20240724 | 104500 | 1538269690 | 9630 | 9670 | 9670 | 9630 | 250 |
| 517 | 20240724 | 104400 | 1535862150 | 9680 | 9630 | 9680 | 9620 | 515 |
| 518 | 20240724 | 104300 | 1530896080 | 9630 | 9630 | 9670 | 9630 | 850 |
| 519 | 20240724 | 104200 | 1522708470 | 9620 | 9660 | 9660 | 9620 | 4435 |
| 520 | 20240724 | 104100 | 1480002340 | 9650 | 9660 | 9660 | 9650 | 1051 |
| 521 | 20240724 | 104000 | 1469854150 | 9660 | 9670 | 9670 | 9660 | 733 |
| 522 | 20240724 | 103900 | 1462772080 | 9680 | 9680 | 9680 | 9670 | 626 |
| 523 | 20240724 | 103800 | 1456714560 | 9670 | 9670 | 9680 | 9670 | 351 |
| 524 | 20240724 | 103700 | 1453319130 | 9710 | 9670 | 9710 | 9670 | 1154 |
| 525 | 20240724 | 103600 | 1442144290 | 9660 | 9680 | 9680 | 9660 | 316 |
| 526 | 20240724 | 103500 | 1439088480 | 9680 | 9670 | 9680 | 9670 | 541 |
| 527 | 20240724 | 103400 | 1433853280 | 9670 | 9660 | 9670 | 9660 | 333 |
| 528 | 20240724 | 103300 | 1430633940 | 9670 | 9670 | 9690 | 9650 | 729 |
| 529 | 20240724 | 103200 | 1423587100 | 9670 | 9650 | 9670 | 9640 | 600 |
| 530 | 20240724 | 103100 | 1417793810 | 9650 | 9660 | 9680 | 9650 | 537 |
| 531 | 20240724 | 103000 | 1412604950 | 9670 | 9650 | 9670 | 9650 | 676 |
| 532 | 20240724 | 102900 | 1406081110 | 9650 | 9650 | 9660 | 9650 | 276 |
| 533 | 20240724 | 102800 | 1403417450 | 9660 | 9650 | 9670 | 9650 | 703 |
| 534 | 20240724 | 102700 | 1396632190 | 9650 | 9650 | 9660 | 9640 | 986 |
| 535 | 20240724 | 102600 | 1387118500 | 9650 | 9650 | 9660 | 9650 | 526 |
| 536 | 20240724 | 102500 | 1382042120 | 9650 | 9660 | 9660 | 9640 | 507 |
| 537 | 20240724 | 102400 | 1377151010 | 9650 | 9660 | 9660 | 9650 | 868 |
| 538 | 20240724 | 102300 | 1368772900 | 9660 | 9680 | 9680 | 9650 | 1198 |
| 539 | 20240724 | 102200 | 1357197200 | 9680 | 9700 | 9700 | 9680 | 319 |
| 540 | 20240724 | 102100 | 1354107210 | 9690 | 9700 | 9700 | 9680 | 885 |
| 541 | 20240724 | 102000 | 1345530630 | 9710 | 9710 | 9710 | 9710 | 247 |
| 542 | 20240724 | 101900 | 1343132260 | 9710 | 9720 | 9720 | 9710 | 430 |
| 543 | 20240724 | 101800 | 1338954660 | 9720 | 9710 | 9720 | 9700 | 193 |
| 544 | 20240724 | 101700 | 1337080650 | 9710 | 9720 | 9720 | 9710 | 71 |
| 545 | 20240724 | 101600 | 1336390540 | 9720 | 9670 | 9720 | 9670 | 685 |
| 546 | 20240724 | 101500 | 1329737490 | 9670 | 9670 | 9670 | 9640 | 3854 |
| 547 | 20240724 | 101400 | 1292563090 | 9670 | 9690 | 9690 | 9670 | 316 |
| 548 | 20240724 | 101300 | 1289505330 | 9690 | 9690 | 9690 | 9680 | 203 |
| 549 | 20240724 | 101200 | 1287539440 | 9700 | 9700 | 9700 | 9660 | 50 |
| 550 | 20240724 | 101100 | 1287054520 | 9670 | 9640 | 9670 | 9640 | 443 |
| 551 | 20240724 | 101000 | 1282772030 | 9640 | 9630 | 9640 | 9620 | 2725 |
| 552 | 20240724 | 100900 | 1256530640 | 9630 | 9650 | 9650 | 9630 | 3571 |
| 553 | 20240724 | 100800 | 1222122930 | 9650 | 9650 | 9680 | 9640 | 3234 |
| 554 | 20240724 | 100700 | 1190936130 | 9660 | 9670 | 9670 | 9660 | 2274 |
| 555 | 20240724 | 100600 | 1168964860 | 9670 | 9660 | 9710 | 9660 | 1622 |
| 556 | 20240724 | 100500 | 1153280580 | 9670 | 9670 | 9700 | 9660 | 1618 |
| 557 | 20240724 | 100400 | 1137629490 | 9680 | 9670 | 9680 | 9670 | 1947 |
| 558 | 20240724 | 100300 | 1118796240 | 9680 | 9680 | 9710 | 9680 | 2123 |
| 559 | 20240724 | 100200 | 1098244370 | 9690 | 9710 | 9720 | 9670 | 11110 |
| 560 | 20240724 | 100100 | 990535600 | 9710 | 9760 | 9760 | 9710 | 2398 |
| 561 | 20240724 | 100000 | 967230460 | 9760 | 9730 | 9760 | 9710 | 2961 |
| 562 | 20240724 | 095900 | 938442950 | 9720 | 9750 | 9760 | 9720 | 8945 |
| 563 | 20240724 | 095800 | 851292110 | 9750 | 9770 | 9790 | 9750 | 3478 |
| 564 | 20240724 | 095700 | 817334950 | 9770 | 9780 | 9780 | 9770 | 857 |
| 565 | 20240724 | 095600 | 808957930 | 9780 | 9780 | 9790 | 9780 | 1708 |
| 566 | 20240724 | 095500 | 792253030 | 9780 | 9780 | 9790 | 9780 | 1855 |
| 567 | 20240724 | 095400 | 774111100 | 9780 | 9780 | 9780 | 9780 | 961 |
| 568 | 20240724 | 095300 | 764712520 | 9790 | 9790 | 9800 | 9790 | 558 |
| 569 | 20240724 | 095200 | 759249690 | 9790 | 9790 | 9790 | 9790 | 160 |
| 570 | 20240724 | 095100 | 757683290 | 9800 | 9800 | 9800 | 9800 | 231 |
| 571 | 20240724 | 095000 | 755419490 | 9800 | 9790 | 9800 | 9790 | 428 |
| 572 | 20240724 | 094900 | 751228150 | 9800 | 9780 | 9800 | 9780 | 402 |
| 573 | 20240724 | 094800 | 747288610 | 9780 | 9800 | 9800 | 9780 | 132 |
| 574 | 20240724 | 094700 | 745997240 | 9800 | 9780 | 9800 | 9780 | 395 |
| 575 | 20240724 | 094600 | 742130860 | 9790 | 9790 | 9790 | 9790 | 35 |
| 576 | 20240724 | 094500 | 741788210 | 9800 | 9790 | 9800 | 9780 | 757 |
| 577 | 20240724 | 094400 | 734374740 | 9800 | 9770 | 9800 | 9770 | 36 |
| 578 | 20240724 | 094300 | 734022990 | 9770 | 9800 | 9800 | 9760 | 507 |
| 579 | 20240724 | 094200 | 729071430 | 9760 | 9820 | 9820 | 9760 | 7093 |
| 580 | 20240724 | 094100 | 659628580 | 9830 | 9820 | 9830 | 9820 | 281 |
| 581 | 20240724 | 094000 | 656867500 | 9820 | 9810 | 9820 | 9810 | 11 |
| 582 | 20240724 | 093900 | 656759490 | 9820 | 9810 | 9820 | 9810 | 116 |
| 583 | 20240724 | 093800 | 655620870 | 9810 | 9810 | 9820 | 9810 | 1094 |
| 584 | 20240724 | 093700 | 644886730 | 9810 | 9810 | 9810 | 9810 | 90 |
| 585 | 20240724 | 093600 | 644003830 | 9810 | 9820 | 9820 | 9810 | 996 |
| 586 | 20240724 | 093500 | 634227560 | 9820 | 9820 | 9830 | 9820 | 1794 |
| 587 | 20240724 | 093400 | 616610180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 588 | 20240724 | 093300 | 616610180 | 9820 | 9840 | 9840 | 9820 | 121 |
| 589 | 20240724 | 093200 | 615420540 | 9840 | 9830 | 9840 | 9820 | 2480 |
| 590 | 20240724 | 093100 | 591040680 | 9830 | 9840 | 9840 | 9830 | 115 |
| 591 | 20240724 | 093000 | 589910080 | 9840 | 9830 | 9840 | 9830 | 2805 |
| 592 | 20240724 | 092900 | 562308910 | 9830 | 9820 | 9830 | 9810 | 1350 |
| 593 | 20240724 | 092800 | 549051460 | 9840 | 9810 | 9850 | 9810 | 663 |
| 594 | 20240724 | 092700 | 542530170 | 9790 | 9790 | 9810 | 9790 | 701 |
| 595 | 20240724 | 092600 | 535665340 | 9780 | 9760 | 9780 | 9760 | 210 |
| 596 | 20240724 | 092500 | 533612150 | 9760 | 9760 | 9770 | 9760 | 131 |
| 597 | 20240724 | 092400 | 532333570 | 9760 | 9770 | 9770 | 9760 | 2257 |
| 598 | 20240724 | 092300 | 510301610 | 9770 | 9780 | 9780 | 9770 | 1162 |
| 599 | 20240724 | 092200 | 498948750 | 9780 | 9790 | 9790 | 9770 | 4240 |
| 600 | 20240724 | 092100 | 457499410 | 9790 | 9810 | 9810 | 9790 | 1353 |
| 601 | 20240724 | 092000 | 444252890 | 9800 | 9800 | 9800 | 9800 | 57 |
| 602 | 20240724 | 091900 | 443694290 | 9790 | 9800 | 9800 | 9790 | 665 |
| 603 | 20240724 | 091800 | 437177920 | 9800 | 9800 | 9800 | 9800 | 287 |
| 604 | 20240724 | 091700 | 434365320 | 9790 | 9820 | 9820 | 9790 | 1651 |
| 605 | 20240724 | 091600 | 418192860 | 9810 | 9810 | 9810 | 9800 | 2605 |
| 606 | 20240724 | 091500 | 392654510 | 9800 | 9810 | 9810 | 9800 | 167 |
| 607 | 20240724 | 091400 | 391017190 | 9800 | 9800 | 9800 | 9800 | 252 |
| 608 | 20240724 | 091300 | 388547590 | 9800 | 9830 | 9830 | 9800 | 1342 |
| 609 | 20240724 | 091200 | 375377330 | 9830 | 9830 | 9830 | 9810 | 2738 |
| 610 | 20240724 | 091100 | 348491890 | 9830 | 9840 | 9840 | 9830 | 1467 |
| 611 | 20240724 | 091000 | 334070420 | 9840 | 9830 | 9840 | 9830 | 3242 |
| 612 | 20240724 | 090900 | 302179390 | 9830 | 9840 | 9840 | 9820 | 1362 |
| 613 | 20240724 | 090800 | 288792580 | 9840 | 9830 | 9840 | 9830 | 308 |
| 614 | 20240724 | 090700 | 285764460 | 9830 | 9830 | 9850 | 9800 | 2591 |
| 615 | 20240724 | 090600 | 260326550 | 9830 | 9850 | 9860 | 9820 | 778 |
| 616 | 20240724 | 090500 | 252664170 | 9850 | 9780 | 9850 | 9780 | 818 |
| 617 | 20240724 | 090400 | 244627070 | 9810 | 9760 | 9820 | 9750 | 4274 |
| 618 | 20240724 | 090300 | 202853930 | 9750 | 9770 | 9790 | 9750 | 2192 |
| 619 | 20240724 | 090200 | 181464820 | 9790 | 9800 | 9800 | 9750 | 1317 |
| 620 | 20240724 | 090100 | 168595060 | 9800 | 9850 | 9860 | 9750 | 6204 |
| 621 | 20240724 | 090000 | 107709180 | 9840 | 9890 | 9900 | 9830 | 9213 |