36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 3 | 20230608 | 202800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230608 | 202700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230608 | 202600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230608 | 202500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230608 | 202400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230608 | 202300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230608 | 202200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230608 | 202100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230608 | 202000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230608 | 201900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230608 | 201800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230608 | 201700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230608 | 201600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230608 | 201500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230608 | 201400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230608 | 201300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230608 | 201200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230608 | 201100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230608 | 201000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230608 | 200900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230608 | 200800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230608 | 200700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230608 | 200600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230608 | 200500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230608 | 200400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230608 | 200300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230608 | 200200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230608 | 200100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230608 | 200000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230608 | 195900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 33 | 20230608 | 195800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230608 | 195700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230608 | 195600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230608 | 195500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230608 | 195400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230608 | 195300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230608 | 195200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230608 | 195100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230608 | 195000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230608 | 194900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230608 | 194800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230608 | 194700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230608 | 194600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230608 | 194500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230608 | 194400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230608 | 194300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230608 | 194200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230608 | 194100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230608 | 194000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230608 | 193900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230608 | 193800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230608 | 193700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230608 | 193600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230608 | 193500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230608 | 193400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230608 | 193300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230608 | 193200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230608 | 193100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230608 | 193000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230608 | 192900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 63 | 20230608 | 192800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230608 | 192700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230608 | 192600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230608 | 192500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230608 | 192400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230608 | 192300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230608 | 192200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230608 | 192100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230608 | 192000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230608 | 191900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230608 | 191800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230608 | 191700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230608 | 191600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230608 | 191500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230608 | 191400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230608 | 191300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230608 | 191200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230608 | 191100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230608 | 191000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230608 | 190900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230608 | 190800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230608 | 190700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230608 | 190600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230608 | 190500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230608 | 190400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230608 | 190300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230608 | 190200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230608 | 190100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230608 | 190000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230608 | 185900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 93 | 20230608 | 185800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230608 | 185700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230608 | 185600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230608 | 185500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230608 | 185400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230608 | 185300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230608 | 185200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230608 | 185100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230608 | 185000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230608 | 184900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230608 | 184800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230608 | 184700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230608 | 184600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230608 | 184500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230608 | 184400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230608 | 184300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230608 | 184200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230608 | 184100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230608 | 184000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230608 | 183900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230608 | 183800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230608 | 183700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230608 | 183600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230608 | 183500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230608 | 183400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230608 | 183300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230608 | 183200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230608 | 183100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230608 | 183000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230608 | 182900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 123 | 20230608 | 182800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230608 | 182700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230608 | 182600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230608 | 182500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230608 | 182400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230608 | 182300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230608 | 182200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230608 | 182100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230608 | 182000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230608 | 181900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230608 | 181800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230608 | 181700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230608 | 181600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230608 | 181500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230608 | 181400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230608 | 181300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230608 | 181200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230608 | 181100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230608 | 181000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230608 | 180900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230608 | 180800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230608 | 180700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230608 | 180600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230608 | 180500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230608 | 180400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230608 | 180300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230608 | 180200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230608 | 180100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230608 | 180000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230608 | 175900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 153 | 20230608 | 175800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230608 | 175700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230608 | 175600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230608 | 175500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230608 | 175400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230608 | 175300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230608 | 175200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230608 | 175100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230608 | 175000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230608 | 174900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230608 | 174800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230608 | 174700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230608 | 174600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230608 | 174500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230608 | 174400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230608 | 174300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230608 | 174200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230608 | 174100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230608 | 174000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230608 | 173900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230608 | 173800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230608 | 173700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230608 | 173600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230608 | 173500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230608 | 173400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230608 | 173300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230608 | 173200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230608 | 173100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230608 | 173000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230608 | 172900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 183 | 20230608 | 172800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230608 | 172700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230608 | 172600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230608 | 172500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230608 | 172400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230608 | 172300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230608 | 172200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230608 | 172100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230608 | 172000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230608 | 171900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230608 | 171800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230608 | 171700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230608 | 171600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230608 | 171500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230608 | 171400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230608 | 171300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230608 | 171200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230608 | 171100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230608 | 171000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230608 | 170900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230608 | 170800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230608 | 170700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230608 | 170600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230608 | 170500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230608 | 170400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230608 | 170300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230608 | 170200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230608 | 170100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230608 | 170000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230608 | 165900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 213 | 20230608 | 165800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230608 | 165700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230608 | 165600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230608 | 165500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230608 | 165400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230608 | 165300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230608 | 165200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230608 | 165100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230608 | 165000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230608 | 164900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230608 | 164800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230608 | 164700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230608 | 164600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230608 | 164500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230608 | 164400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230608 | 164300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230608 | 164200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230608 | 164100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230608 | 164000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230608 | 163900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230608 | 163800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230608 | 163700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230608 | 163600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230608 | 163500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230608 | 163400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230608 | 163300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230608 | 163200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230608 | 163100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230608 | 163000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230608 | 162900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 243 | 20230608 | 162800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230608 | 162700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230608 | 162600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230608 | 162500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230608 | 162400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230608 | 162300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230608 | 162200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230608 | 162100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230608 | 162000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230608 | 161900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230608 | 161800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230608 | 161700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230608 | 161600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230608 | 161500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230608 | 161400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230608 | 161300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230608 | 161200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230608 | 161100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230608 | 161000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230608 | 160900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230608 | 160800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230608 | 160700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230608 | 160600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230608 | 160500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230608 | 160400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230608 | 160300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230608 | 160200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230608 | 160100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230608 | 160000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230608 | 155900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 273 | 20230608 | 155800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230608 | 155700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230608 | 155600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230608 | 155500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230608 | 155400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230608 | 155300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230608 | 155200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230608 | 155100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230608 | 155000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230608 | 154900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230608 | 154800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230608 | 154700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230608 | 154600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230608 | 154500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230608 | 154400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230608 | 154300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230608 | 154200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20230608 | 154100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20230608 | 154000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20230608 | 153900 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230608 | 153800 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230608 | 153700 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230608 | 153600 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20230608 | 153500 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230608 | 153400 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230608 | 153300 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230608 | 153200 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230608 | 153100 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230608 | 153000 | 5274844850 | 20450 | 20450 | 20450 | 20450 | 7147 |
| 302 | 20230608 | 152900 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 303 | 20230608 | 152800 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230608 | 152700 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230608 | 152600 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230608 | 152500 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230608 | 152400 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230608 | 152300 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230608 | 152200 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230608 | 152100 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230608 | 152000 | 5128688700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230608 | 151900 | 5128688700 | 20550 | 20500 | 20550 | 20500 | 781 |
| 313 | 20230608 | 151800 | 5112676550 | 20500 | 20450 | 20500 | 20450 | 1064 |
| 314 | 20230608 | 151700 | 5090906000 | 20450 | 20500 | 20500 | 20450 | 433 |
| 315 | 20230608 | 151600 | 5082045350 | 20500 | 20550 | 20550 | 20500 | 985 |
| 316 | 20230608 | 151500 | 5061852350 | 20500 | 20500 | 20500 | 20500 | 100 |
| 317 | 20230608 | 151400 | 5059802350 | 20500 | 20450 | 20500 | 20450 | 890 |
| 318 | 20230608 | 151300 | 5041592200 | 20500 | 20500 | 20500 | 20450 | 143 |
| 319 | 20230608 | 151200 | 5038665150 | 20450 | 20500 | 20550 | 20450 | 810 |
| 320 | 20230608 | 151100 | 5022061150 | 20550 | 20550 | 20550 | 20500 | 1506 |
| 321 | 20230608 | 151000 | 4991187100 | 20500 | 20550 | 20550 | 20500 | 415 |
| 322 | 20230608 | 150900 | 4982676050 | 20550 | 20550 | 20550 | 20500 | 224 |
| 323 | 20230608 | 150800 | 4978076850 | 20550 | 20550 | 20550 | 20550 | 34 |
| 324 | 20230608 | 150700 | 4977378150 | 20550 | 20550 | 20550 | 20500 | 84 |
| 325 | 20230608 | 150600 | 4975652450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20230608 | 150500 | 4975652450 | 20500 | 20500 | 20500 | 20450 | 681 |
| 327 | 20230608 | 150400 | 4961692000 | 20500 | 20450 | 20500 | 20450 | 514 |
| 328 | 20230608 | 150300 | 4951155100 | 20500 | 20500 | 20500 | 20500 | 475 |
| 329 | 20230608 | 150200 | 4941417600 | 20500 | 20500 | 20500 | 20500 | 201 |
| 330 | 20230608 | 150100 | 4937297100 | 20500 | 20550 | 20550 | 20500 | 739 |
| 331 | 20230608 | 150000 | 4922145650 | 20550 | 20500 | 20550 | 20500 | 224 |
| 332 | 20230608 | 145900 | 4917552550 | 20500 | 20550 | 20550 | 20500 | 372 |
| 333 | 20230608 | 145800 | 4909926000 | 20550 | 20500 | 20600 | 20500 | 19 |
| 334 | 20230608 | 145700 | 4909535550 | 20500 | 20500 | 20600 | 20500 | 901 |
| 335 | 20230608 | 145600 | 4890991450 | 20500 | 20600 | 20600 | 20500 | 590 |
| 336 | 20230608 | 145500 | 4878863600 | 20600 | 20550 | 20600 | 20450 | 1593 |
| 337 | 20230608 | 145400 | 4846183850 | 20550 | 20500 | 20550 | 20500 | 2187 |
| 338 | 20230608 | 145300 | 4801349950 | 20500 | 20400 | 20500 | 20400 | 122 |
| 339 | 20230608 | 145200 | 4798856550 | 20450 | 20450 | 20450 | 20450 | 1685 |
| 340 | 20230608 | 145100 | 4764398300 | 20450 | 20450 | 20500 | 20450 | 131 |
| 341 | 20230608 | 145000 | 4761718850 | 20500 | 20500 | 20500 | 20500 | 504 |
| 342 | 20230608 | 144900 | 4751386850 | 20500 | 20500 | 20500 | 20500 | 391 |
| 343 | 20230608 | 144800 | 4743371350 | 20500 | 20500 | 20500 | 20500 | 5 |
| 344 | 20230608 | 144700 | 4743268850 | 20500 | 20500 | 20500 | 20500 | 560 |
| 345 | 20230608 | 144600 | 4731788850 | 20500 | 20550 | 20550 | 20500 | 1246 |
| 346 | 20230608 | 144500 | 4706238100 | 20500 | 20500 | 20500 | 20500 | 536 |
| 347 | 20230608 | 144400 | 4695250100 | 20550 | 20550 | 20550 | 20550 | 1 |
| 348 | 20230608 | 144300 | 4695229550 | 20500 | 20500 | 20500 | 20500 | 51 |
| 349 | 20230608 | 144200 | 4694184050 | 20550 | 20550 | 20550 | 20500 | 609 |
| 350 | 20230608 | 144100 | 4681687700 | 20550 | 20550 | 20550 | 20550 | 93 |
| 351 | 20230608 | 144000 | 4679776550 | 20550 | 20600 | 20600 | 20550 | 219 |
| 352 | 20230608 | 143900 | 4675265600 | 20600 | 20550 | 20600 | 20500 | 222 |
| 353 | 20230608 | 143800 | 4670709450 | 20550 | 20550 | 20550 | 20550 | 190 |
| 354 | 20230608 | 143700 | 4666804950 | 20500 | 20550 | 20550 | 20500 | 136 |
| 355 | 20230608 | 143600 | 4664014450 | 20500 | 20500 | 20500 | 20500 | 237 |
| 356 | 20230608 | 143500 | 4659155950 | 20500 | 20500 | 20500 | 20500 | 30 |
| 357 | 20230608 | 143400 | 4658540950 | 20500 | 20550 | 20550 | 20500 | 44 |
| 358 | 20230608 | 143300 | 4657638000 | 20500 | 20500 | 20500 | 20500 | 266 |
| 359 | 20230608 | 143200 | 4652185000 | 20500 | 20550 | 20550 | 20500 | 197 |
| 360 | 20230608 | 143100 | 4648138050 | 20550 | 20550 | 20550 | 20550 | 650 |
| 361 | 20230608 | 143000 | 4634780550 | 20500 | 20600 | 20600 | 20500 | 234 |
| 362 | 20230608 | 142900 | 4629971850 | 20550 | 20550 | 20550 | 20550 | 411 |
| 363 | 20230608 | 142800 | 4621525800 | 20500 | 20500 | 20500 | 20500 | 117 |
| 364 | 20230608 | 142700 | 4619127300 | 20500 | 20500 | 20500 | 20500 | 231 |
| 365 | 20230608 | 142600 | 4614391800 | 20500 | 20500 | 20500 | 20500 | 129 |
| 366 | 20230608 | 142500 | 4611747300 | 20500 | 20450 | 20500 | 20450 | 332 |
| 367 | 20230608 | 142400 | 4604952600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20230608 | 142300 | 4604952600 | 20450 | 20450 | 20450 | 20450 | 12 |
| 369 | 20230608 | 142200 | 4604707200 | 20400 | 20450 | 20500 | 20400 | 162 |
| 370 | 20230608 | 142100 | 4601400600 | 20450 | 20450 | 20500 | 20450 | 509 |
| 371 | 20230608 | 142000 | 4590985550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 372 | 20230608 | 141900 | 4590985550 | 20450 | 20450 | 20450 | 20450 | 241 |
| 373 | 20230608 | 141800 | 4586057100 | 20500 | 20450 | 20500 | 20450 | 992 |
| 374 | 20230608 | 141700 | 4565765700 | 20450 | 20450 | 20450 | 20450 | 75 |
| 375 | 20230608 | 141600 | 4564231950 | 20450 | 20500 | 20500 | 20450 | 211 |
| 376 | 20230608 | 141500 | 4559916900 | 20500 | 20500 | 20500 | 20500 | 12 |
| 377 | 20230608 | 141400 | 4559670900 | 20500 | 20500 | 20500 | 20500 | 61 |
| 378 | 20230608 | 141300 | 4558420400 | 20500 | 20550 | 20550 | 20500 | 70 |
| 379 | 20230608 | 141200 | 4556985150 | 20500 | 20500 | 20500 | 20500 | 405 |
| 380 | 20230608 | 141100 | 4548682650 | 20500 | 20500 | 20500 | 20500 | 50 |
| 381 | 20230608 | 141000 | 4547657650 | 20500 | 20450 | 20500 | 20450 | 428 |
| 382 | 20230608 | 140900 | 4538883950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 383 | 20230608 | 140800 | 4538883950 | 20450 | 20500 | 20500 | 20450 | 306 |
| 384 | 20230608 | 140700 | 4532625650 | 20500 | 20500 | 20500 | 20500 | 156 |
| 385 | 20230608 | 140600 | 4529427650 | 20500 | 20450 | 20500 | 20400 | 939 |
| 386 | 20230608 | 140500 | 4510262000 | 20450 | 20450 | 20450 | 20400 | 1196 |
| 387 | 20230608 | 140400 | 4485805900 | 20400 | 20450 | 20450 | 20400 | 68 |
| 388 | 20230608 | 140300 | 4484415400 | 20450 | 20500 | 20500 | 20450 | 261 |
| 389 | 20230608 | 140200 | 4479077900 | 20500 | 20500 | 20500 | 20500 | 106 |
| 390 | 20230608 | 140100 | 4476904900 | 20500 | 20450 | 20500 | 20450 | 338 |
| 391 | 20230608 | 140000 | 4469992750 | 20400 | 20450 | 20450 | 20400 | 418 |
| 392 | 20230608 | 135900 | 4461445450 | 20450 | 20450 | 20450 | 20400 | 893 |
| 393 | 20230608 | 135800 | 4443190000 | 20450 | 20500 | 20500 | 20450 | 7098 |
| 394 | 20230608 | 135700 | 4297950400 | 20550 | 20550 | 20550 | 20550 | 170 |
| 395 | 20230608 | 135600 | 4294456900 | 20550 | 20500 | 20550 | 20500 | 165 |
| 396 | 20230608 | 135500 | 4291068650 | 20550 | 20550 | 20550 | 20550 | 20 |
| 397 | 20230608 | 135400 | 4290657650 | 20550 | 20550 | 20550 | 20550 | 5 |
| 398 | 20230608 | 135300 | 4290554900 | 20550 | 20550 | 20550 | 20500 | 184 |
| 399 | 20230608 | 135200 | 4286782800 | 20500 | 20500 | 20500 | 20500 | 4060 |
| 400 | 20230608 | 135100 | 4203552800 | 20500 | 20500 | 20500 | 20500 | 75 |
| 401 | 20230608 | 135000 | 4202015300 | 20550 | 20550 | 20550 | 20550 | 794 |
| 402 | 20230608 | 134900 | 4185698600 | 20600 | 20600 | 20600 | 20600 | 1 |
| 403 | 20230608 | 134800 | 4185678000 | 20600 | 20600 | 20600 | 20600 | 10 |
| 404 | 20230608 | 134700 | 4185472000 | 20600 | 20600 | 20600 | 20550 | 573 |
| 405 | 20230608 | 134600 | 4173696700 | 20600 | 20600 | 20600 | 20600 | 274 |
| 406 | 20230608 | 134500 | 4168052300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 407 | 20230608 | 134400 | 4168031700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 408 | 20230608 | 134300 | 4168031700 | 20600 | 20550 | 20600 | 20550 | 81 |
| 409 | 20230608 | 134200 | 4166366550 | 20550 | 20550 | 20550 | 20550 | 100 |
| 410 | 20230608 | 134100 | 4164311550 | 20600 | 20600 | 20600 | 20600 | 120 |
| 411 | 20230608 | 134000 | 4161839550 | 20650 | 20600 | 20650 | 20600 | 125 |
| 412 | 20230608 | 133900 | 4159264400 | 20600 | 20550 | 20600 | 20550 | 58 |
| 413 | 20230608 | 133800 | 4158072000 | 20550 | 20600 | 20600 | 20550 | 31 |
| 414 | 20230608 | 133700 | 4157433900 | 20550 | 20550 | 20550 | 20550 | 972 |
| 415 | 20230608 | 133600 | 4137459300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 416 | 20230608 | 133500 | 4137438800 | 20500 | 20500 | 20500 | 20500 | 14 |
| 417 | 20230608 | 133400 | 4137151800 | 20500 | 20500 | 20500 | 20500 | 1109 |
| 418 | 20230608 | 133300 | 4114417300 | 20500 | 20500 | 20500 | 20500 | 122 |
| 419 | 20230608 | 133200 | 4111916300 | 20500 | 20500 | 20500 | 20500 | 264 |
| 420 | 20230608 | 133100 | 4106504300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 421 | 20230608 | 133000 | 4106504300 | 20500 | 20500 | 20500 | 20500 | 3026 |
| 422 | 20230608 | 132900 | 4044471300 | 20500 | 20550 | 20550 | 20500 | 1860 |
| 423 | 20230608 | 132800 | 4006332850 | 20550 | 20550 | 20550 | 20550 | 128 |
| 424 | 20230608 | 132700 | 4003702450 | 20550 | 20550 | 20600 | 20550 | 749 |
| 425 | 20230608 | 132600 | 3988310450 | 20550 | 20500 | 20550 | 20500 | 1980 |
| 426 | 20230608 | 132500 | 3947645300 | 20500 | 20500 | 20500 | 20500 | 351 |
| 427 | 20230608 | 132400 | 3940449800 | 20500 | 20600 | 20600 | 20500 | 2406 |
| 428 | 20230608 | 132300 | 3891031050 | 20600 | 20600 | 20600 | 20550 | 1184 |
| 429 | 20230608 | 132200 | 3866679950 | 20600 | 20700 | 20700 | 20600 | 120 |
| 430 | 20230608 | 132100 | 3864207150 | 20700 | 20650 | 20700 | 20600 | 3413 |
| 431 | 20230608 | 132000 | 3793898000 | 20650 | 20700 | 20700 | 20650 | 1587 |
| 432 | 20230608 | 131900 | 3761117200 | 20700 | 20700 | 20700 | 20700 | 438 |
| 433 | 20230608 | 131800 | 3752050600 | 20700 | 20700 | 20700 | 20650 | 84 |
| 434 | 20230608 | 131700 | 3750314600 | 20700 | 20700 | 20700 | 20700 | 45 |
| 435 | 20230608 | 131600 | 3749383100 | 20700 | 20700 | 20700 | 20700 | 71 |
| 436 | 20230608 | 131500 | 3747913400 | 20700 | 20700 | 20700 | 20650 | 63 |
| 437 | 20230608 | 131400 | 3746609350 | 20700 | 20700 | 20700 | 20700 | 707 |
| 438 | 20230608 | 131300 | 3731974450 | 20700 | 20700 | 20700 | 20700 | 152 |
| 439 | 20230608 | 131200 | 3728828050 | 20650 | 20700 | 20700 | 20650 | 559 |
| 440 | 20230608 | 131100 | 3717259550 | 20650 | 20650 | 20750 | 20650 | 738 |
| 441 | 20230608 | 131000 | 3701986100 | 20650 | 20650 | 20650 | 20650 | 267 |
| 442 | 20230608 | 130900 | 3696472550 | 20650 | 20650 | 20700 | 20650 | 30 |
| 443 | 20230608 | 130800 | 3695853000 | 20650 | 20700 | 20700 | 20650 | 73 |
| 444 | 20230608 | 130700 | 3694344400 | 20700 | 20700 | 20700 | 20700 | 3 |
| 445 | 20230608 | 130600 | 3694282300 | 20700 | 20650 | 20700 | 20650 | 2001 |
| 446 | 20230608 | 130500 | 3652961600 | 20650 | 20650 | 20700 | 20650 | 165 |
| 447 | 20230608 | 130400 | 3649553800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 448 | 20230608 | 130300 | 3649553800 | 20700 | 20700 | 20700 | 20650 | 106 |
| 449 | 20230608 | 130200 | 3647359850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 450 | 20230608 | 130100 | 3647359850 | 20750 | 20750 | 20750 | 20750 | 889 |
| 451 | 20230608 | 130000 | 3628913100 | 20700 | 20650 | 20700 | 20650 | 1435 |
| 452 | 20230608 | 125900 | 3599212100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 453 | 20230608 | 125800 | 3599212100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 454 | 20230608 | 125700 | 3599212100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 455 | 20230608 | 125600 | 3599212100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 456 | 20230608 | 125500 | 3599212100 | 20650 | 20650 | 20650 | 20650 | 5 |
| 457 | 20230608 | 125400 | 3599108850 | 20700 | 20700 | 20700 | 20700 | 105 |
| 458 | 20230608 | 125300 | 3596935350 | 20650 | 20650 | 20650 | 20650 | 223 |
| 459 | 20230608 | 125200 | 3592330400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 460 | 20230608 | 125100 | 3592289100 | 20650 | 20650 | 20700 | 20650 | 285 |
| 461 | 20230608 | 125000 | 3586393850 | 20650 | 20650 | 20650 | 20650 | 50 |
| 462 | 20230608 | 124900 | 3585361350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 463 | 20230608 | 124800 | 3585361350 | 20650 | 20650 | 20650 | 20650 | 99 |
| 464 | 20230608 | 124700 | 3583317000 | 20650 | 20650 | 20650 | 20650 | 286 |
| 465 | 20230608 | 124600 | 3577411100 | 20700 | 20700 | 20700 | 20700 | 14 |
| 466 | 20230608 | 124500 | 3577121300 | 20650 | 20700 | 20700 | 20650 | 2003 |
| 467 | 20230608 | 124400 | 3535759200 | 20700 | 20750 | 20750 | 20700 | 318 |
| 468 | 20230608 | 124300 | 3529176500 | 20750 | 20700 | 20750 | 20700 | 151 |
| 469 | 20230608 | 124200 | 3526050750 | 20700 | 20750 | 20750 | 20700 | 52 |
| 470 | 20230608 | 124100 | 3524974300 | 20700 | 20700 | 20750 | 20700 | 578 |
| 471 | 20230608 | 124000 | 3513009650 | 20750 | 20700 | 20750 | 20700 | 52 |
| 472 | 20230608 | 123900 | 3511933150 | 20750 | 20700 | 20750 | 20700 | 44 |
| 473 | 20230608 | 123800 | 3511020400 | 20750 | 20750 | 20750 | 20750 | 1209 |
| 474 | 20230608 | 123700 | 3485933650 | 20800 | 20800 | 20800 | 20800 | 406 |
| 475 | 20230608 | 123600 | 3477488850 | 20750 | 20750 | 20750 | 20750 | 10 |
| 476 | 20230608 | 123500 | 3477281350 | 20750 | 20750 | 20750 | 20750 | 271 |
| 477 | 20230608 | 123400 | 3471658100 | 20800 | 20800 | 20800 | 20800 | 1615 |
| 478 | 20230608 | 123300 | 3438066100 | 20850 | 20850 | 20850 | 20850 | 170 |
| 479 | 20230608 | 123200 | 3434521600 | 20850 | 20800 | 20850 | 20800 | 473 |
| 480 | 20230608 | 123100 | 3424677950 | 20800 | 20750 | 20800 | 20750 | 669 |
| 481 | 20230608 | 123000 | 3410793550 | 20750 | 20750 | 20750 | 20750 | 202 |
| 482 | 20230608 | 122900 | 3406602050 | 20700 | 20750 | 20750 | 20700 | 12 |
| 483 | 20230608 | 122800 | 3406353100 | 20700 | 20700 | 20700 | 20700 | 68 |
| 484 | 20230608 | 122700 | 3404945500 | 20700 | 20700 | 20750 | 20700 | 115 |
| 485 | 20230608 | 122600 | 3402564500 | 20700 | 20700 | 20700 | 20700 | 256 |
| 486 | 20230608 | 122500 | 3397265300 | 20700 | 20700 | 20700 | 20700 | 24 |
| 487 | 20230608 | 122400 | 3396768500 | 20700 | 20650 | 20750 | 20650 | 1799 |
| 488 | 20230608 | 122300 | 3359561650 | 20650 | 20650 | 20650 | 20650 | 15 |
| 489 | 20230608 | 122200 | 3359251900 | 20650 | 20650 | 20650 | 20650 | 16 |
| 490 | 20230608 | 122100 | 3358921500 | 20600 | 20600 | 20600 | 20600 | 140 |
| 491 | 20230608 | 122000 | 3356037500 | 20600 | 20600 | 20600 | 20600 | 1 |
| 492 | 20230608 | 121900 | 3356016900 | 20650 | 20650 | 20650 | 20650 | 104 |
| 493 | 20230608 | 121800 | 3353869300 | 20650 | 20600 | 20650 | 20600 | 223 |
| 494 | 20230608 | 121700 | 3349272250 | 20600 | 20600 | 20600 | 20600 | 185 |
| 495 | 20230608 | 121600 | 3345461250 | 20650 | 20650 | 20650 | 20650 | 12 |
| 496 | 20230608 | 121500 | 3345213450 | 20600 | 20650 | 20650 | 20600 | 109 |
| 497 | 20230608 | 121400 | 3342963600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 498 | 20230608 | 121300 | 3342963600 | 20600 | 20600 | 20650 | 20600 | 317 |
| 499 | 20230608 | 121200 | 3336420900 | 20650 | 20650 | 20650 | 20650 | 105 |
| 500 | 20230608 | 121100 | 3334252650 | 20650 | 20650 | 20650 | 20650 | 14 |
| 501 | 20230608 | 121000 | 3333963550 | 20650 | 20600 | 20650 | 20600 | 214 |
| 502 | 20230608 | 120900 | 3329554650 | 20600 | 20600 | 20600 | 20600 | 101 |
| 503 | 20230608 | 120800 | 3327474050 | 20600 | 20600 | 20650 | 20600 | 14 |
| 504 | 20230608 | 120700 | 3327185600 | 20600 | 20600 | 20600 | 20600 | 1562 |
| 505 | 20230608 | 120600 | 3295008400 | 20600 | 20550 | 20600 | 20550 | 140 |
| 506 | 20230608 | 120500 | 3292130900 | 20550 | 20550 | 20600 | 20550 | 61 |
| 507 | 20230608 | 120400 | 3290877300 | 20550 | 20550 | 20550 | 20550 | 117 |
| 508 | 20230608 | 120300 | 3288472950 | 20550 | 20550 | 20550 | 20550 | 100 |
| 509 | 20230608 | 120200 | 3286417950 | 20550 | 20500 | 20550 | 20500 | 522 |
| 510 | 20230608 | 120100 | 3275710850 | 20550 | 20550 | 20550 | 20500 | 831 |
| 511 | 20230608 | 120000 | 3258650750 | 20550 | 20550 | 20550 | 20550 | 1 |
| 512 | 20230608 | 115900 | 3258630200 | 20550 | 20550 | 20550 | 20550 | 358 |
| 513 | 20230608 | 115800 | 3251273300 | 20550 | 20550 | 20550 | 20550 | 7 |
| 514 | 20230608 | 115700 | 3251129450 | 20550 | 20600 | 20600 | 20550 | 306 |
| 515 | 20230608 | 115600 | 3244840550 | 20600 | 20600 | 20600 | 20600 | 12 |
| 516 | 20230608 | 115500 | 3244593350 | 20600 | 20600 | 20650 | 20600 | 212 |
| 517 | 20230608 | 115400 | 3240222950 | 20600 | 20600 | 20600 | 20600 | 69 |
| 518 | 20230608 | 115300 | 3238801550 | 20600 | 20550 | 20600 | 20550 | 14 |
| 519 | 20230608 | 115200 | 3238513650 | 20550 | 20550 | 20550 | 20550 | 100 |
| 520 | 20230608 | 115100 | 3236458650 | 20550 | 20550 | 20550 | 20550 | 11 |
| 521 | 20230608 | 115000 | 3236232600 | 20550 | 20550 | 20550 | 20550 | 2 |
| 522 | 20230608 | 114900 | 3236191500 | 20550 | 20550 | 20550 | 20550 | 9 |
| 523 | 20230608 | 114800 | 3236006550 | 20600 | 20550 | 20600 | 20550 | 50 |
| 524 | 20230608 | 114700 | 3234979000 | 20550 | 20600 | 20600 | 20550 | 39 |
| 525 | 20230608 | 114600 | 3234176100 | 20600 | 20600 | 20600 | 20600 | 142 |
| 526 | 20230608 | 114500 | 3231250900 | 20600 | 20600 | 20650 | 20600 | 300 |
| 527 | 20230608 | 114400 | 3225070400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 528 | 20230608 | 114300 | 3225070400 | 20600 | 20650 | 20650 | 20600 | 70 |
| 529 | 20230608 | 114200 | 3223627900 | 20600 | 20600 | 20600 | 20600 | 30 |
| 530 | 20230608 | 114100 | 3223009900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 531 | 20230608 | 114000 | 3223009900 | 20600 | 20600 | 20600 | 20600 | 44 |
| 532 | 20230608 | 113900 | 3222103500 | 20600 | 20600 | 20600 | 20600 | 340 |
| 533 | 20230608 | 113800 | 3215099500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 534 | 20230608 | 113700 | 3215099500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 535 | 20230608 | 113600 | 3215099500 | 20600 | 20600 | 20600 | 20600 | 327 |
| 536 | 20230608 | 113500 | 3208363300 | 20600 | 20600 | 20600 | 20600 | 93 |
| 537 | 20230608 | 113400 | 3206447500 | 20600 | 20600 | 20600 | 20600 | 1 |
| 538 | 20230608 | 113300 | 3206426900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 539 | 20230608 | 113200 | 3206426900 | 20600 | 20600 | 20600 | 20600 | 10 |
| 540 | 20230608 | 113100 | 3206220900 | 20650 | 20600 | 20650 | 20600 | 3 |
| 541 | 20230608 | 113000 | 3206159000 | 20650 | 20600 | 20650 | 20550 | 45 |
| 542 | 20230608 | 112900 | 3205232000 | 20600 | 20600 | 20600 | 20600 | 50 |
| 543 | 20230608 | 112800 | 3204202000 | 20600 | 20600 | 20600 | 20600 | 84 |
| 544 | 20230608 | 112700 | 3202471600 | 20600 | 20600 | 20600 | 20600 | 31 |
| 545 | 20230608 | 112600 | 3201833000 | 20650 | 20600 | 20650 | 20600 | 30 |
| 546 | 20230608 | 112500 | 3201213650 | 20600 | 20600 | 20600 | 20600 | 3 |
| 547 | 20230608 | 112400 | 3201151850 | 20600 | 20600 | 20600 | 20600 | 26 |
| 548 | 20230608 | 112300 | 3200616250 | 20600 | 20600 | 20600 | 20600 | 26 |
| 549 | 20230608 | 112200 | 3200080650 | 20650 | 20650 | 20650 | 20650 | 180 |
| 550 | 20230608 | 112100 | 3196363650 | 20650 | 20550 | 20650 | 20550 | 736 |
| 551 | 20230608 | 112000 | 3181165350 | 20650 | 20550 | 20650 | 20550 | 700 |
| 552 | 20230608 | 111900 | 3166761800 | 20550 | 20550 | 20550 | 20550 | 11 |
| 553 | 20230608 | 111800 | 3166535750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 554 | 20230608 | 111700 | 3166535750 | 20500 | 20500 | 20500 | 20500 | 371 |
| 555 | 20230608 | 111600 | 3158930250 | 20550 | 20550 | 20550 | 20500 | 231 |
| 556 | 20230608 | 111500 | 3154183700 | 20500 | 20500 | 20550 | 20500 | 374 |
| 557 | 20230608 | 111400 | 3146516200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 558 | 20230608 | 111300 | 3146495700 | 20500 | 20500 | 20500 | 20500 | 34 |
| 559 | 20230608 | 111200 | 3145798700 | 20550 | 20550 | 20550 | 20550 | 54 |
| 560 | 20230608 | 111100 | 3144689000 | 20500 | 20550 | 20550 | 20500 | 176 |
| 561 | 20230608 | 111000 | 3141080950 | 20500 | 20500 | 20500 | 20500 | 25 |
| 562 | 20230608 | 110900 | 3140568450 | 20550 | 20600 | 20600 | 20550 | 719 |
| 563 | 20230608 | 110800 | 3125785000 | 20600 | 20550 | 20600 | 20550 | 220 |
| 564 | 20230608 | 110700 | 3121254000 | 20600 | 20600 | 20650 | 20600 | 503 |
| 565 | 20230608 | 110600 | 3110892150 | 20600 | 20600 | 20600 | 20600 | 101 |
| 566 | 20230608 | 110500 | 3108811550 | 20600 | 20600 | 20600 | 20600 | 584 |
| 567 | 20230608 | 110400 | 3096781150 | 20700 | 20700 | 20700 | 20700 | 1 |
| 568 | 20230608 | 110300 | 3096760450 | 20700 | 20550 | 20700 | 20550 | 3030 |
| 569 | 20230608 | 110200 | 3034245400 | 20550 | 20500 | 20550 | 20500 | 201 |
| 570 | 20230608 | 110100 | 3030124850 | 20500 | 20500 | 20500 | 20500 | 135 |
| 571 | 20230608 | 110000 | 3027357350 | 20500 | 20500 | 20500 | 20500 | 671 |
| 572 | 20230608 | 105900 | 3013601850 | 20500 | 20500 | 20500 | 20500 | 457 |
| 573 | 20230608 | 105800 | 3004233350 | 20500 | 20500 | 20500 | 20500 | 7 |
| 574 | 20230608 | 105700 | 3004089850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 575 | 20230608 | 105600 | 3004089850 | 20500 | 20500 | 20500 | 20500 | 6 |
| 576 | 20230608 | 105500 | 3003966850 | 20450 | 20500 | 20500 | 20450 | 197 |
| 577 | 20230608 | 105400 | 2999933450 | 20500 | 20500 | 20500 | 20500 | 4 |
| 578 | 20230608 | 105300 | 2999851450 | 20450 | 20500 | 20500 | 20450 | 82 |
| 579 | 20230608 | 105200 | 2998171900 | 20500 | 20450 | 20500 | 20450 | 214 |
| 580 | 20230608 | 105100 | 2993785350 | 20450 | 20450 | 20500 | 20450 | 1561 |
| 581 | 20230608 | 105000 | 2961862350 | 20450 | 20500 | 20500 | 20450 | 679 |
| 582 | 20230608 | 104900 | 2947976750 | 20500 | 20500 | 20500 | 20500 | 45 |
| 583 | 20230608 | 104800 | 2947054250 | 20450 | 20500 | 20500 | 20450 | 787 |
| 584 | 20230608 | 104700 | 2930950800 | 20450 | 20500 | 20500 | 20450 | 431 |
| 585 | 20230608 | 104600 | 2922136350 | 20450 | 20500 | 20550 | 20450 | 1108 |
| 586 | 20230608 | 104500 | 2899421400 | 20550 | 20500 | 20550 | 20500 | 981 |
| 587 | 20230608 | 104400 | 2879308800 | 20500 | 20500 | 20500 | 20500 | 217 |
| 588 | 20230608 | 104300 | 2874860300 | 20500 | 20500 | 20500 | 20500 | 320 |
| 589 | 20230608 | 104200 | 2868300300 | 20550 | 20550 | 20550 | 20550 | 356 |
| 590 | 20230608 | 104100 | 2860984500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 591 | 20230608 | 104000 | 2860984500 | 20550 | 20550 | 20550 | 20550 | 60 |
| 592 | 20230608 | 103900 | 2859751500 | 20550 | 20600 | 20600 | 20550 | 505 |
| 593 | 20230608 | 103800 | 2849373500 | 20600 | 20600 | 20600 | 20600 | 13 |
| 594 | 20230608 | 103700 | 2849105700 | 20600 | 20600 | 20600 | 20600 | 75 |
| 595 | 20230608 | 103600 | 2847560700 | 20600 | 20550 | 20600 | 20550 | 8 |
| 596 | 20230608 | 103500 | 2847396000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 597 | 20230608 | 103400 | 2847396000 | 20550 | 20600 | 20600 | 20550 | 344 |
| 598 | 20230608 | 103300 | 2840324400 | 20650 | 20550 | 20650 | 20550 | 65 |
| 599 | 20230608 | 103200 | 2838987150 | 20500 | 20550 | 20550 | 20500 | 856 |
| 600 | 20230608 | 103100 | 2821419100 | 20600 | 20600 | 20600 | 20600 | 74 |
| 601 | 20230608 | 103000 | 2819894700 | 20600 | 20600 | 20650 | 20600 | 454 |
| 602 | 20230608 | 102900 | 2810539800 | 20650 | 20650 | 20650 | 20650 | 500 |
| 603 | 20230608 | 102800 | 2800214800 | 20650 | 20650 | 20650 | 20650 | 300 |
| 604 | 20230608 | 102700 | 2794019800 | 20600 | 20550 | 20600 | 20550 | 130 |
| 605 | 20230608 | 102600 | 2791342350 | 20550 | 20600 | 20600 | 20550 | 28 |
| 606 | 20230608 | 102500 | 2790766800 | 20550 | 20600 | 20600 | 20550 | 85 |
| 607 | 20230608 | 102400 | 2789017650 | 20600 | 20550 | 20650 | 20500 | 980 |
| 608 | 20230608 | 102300 | 2768864950 | 20550 | 20550 | 20550 | 20500 | 34 |
| 609 | 20230608 | 102200 | 2768167850 | 20550 | 20500 | 20550 | 20500 | 352 |
| 610 | 20230608 | 102100 | 2760949300 | 20500 | 20500 | 20500 | 20500 | 448 |
| 611 | 20230608 | 102000 | 2751765300 | 20500 | 20450 | 20500 | 20450 | 174 |
| 612 | 20230608 | 101900 | 2748203300 | 20450 | 20500 | 20500 | 20450 | 83 |
| 613 | 20230608 | 101800 | 2746505650 | 20500 | 20450 | 20500 | 20450 | 290 |
| 614 | 20230608 | 101700 | 2740574400 | 20450 | 20400 | 20450 | 20400 | 399 |
| 615 | 20230608 | 101600 | 2732423650 | 20400 | 20450 | 20500 | 20400 | 5519 |
| 616 | 20230608 | 101500 | 2619613300 | 20450 | 20450 | 20450 | 20450 | 596 |
| 617 | 20230608 | 101400 | 2607425100 | 20450 | 20500 | 20500 | 20450 | 204 |
| 618 | 20230608 | 101300 | 2603247350 | 20450 | 20500 | 20500 | 20450 | 387 |
| 619 | 20230608 | 101200 | 2595314400 | 20500 | 20500 | 20500 | 20500 | 909 |
| 620 | 20230608 | 101100 | 2576679900 | 20550 | 20500 | 20550 | 20500 | 1088 |
| 621 | 20230608 | 101000 | 2554365650 | 20550 | 20500 | 20550 | 20500 | 481 |
| 622 | 20230608 | 100900 | 2544500100 | 20500 | 20500 | 20500 | 20500 | 598 |
| 623 | 20230608 | 100800 | 2532241100 | 20500 | 20450 | 20500 | 20450 | 955 |
| 624 | 20230608 | 100700 | 2512705600 | 20450 | 20450 | 20600 | 20450 | 1966 |
| 625 | 20230608 | 100600 | 2472473650 | 20500 | 20550 | 20600 | 20500 | 3489 |
| 626 | 20230608 | 100500 | 2400914200 | 20550 | 20500 | 20550 | 20500 | 88 |
| 627 | 20230608 | 100400 | 2399108550 | 20550 | 20550 | 20550 | 20500 | 747 |
| 628 | 20230608 | 100300 | 2383760200 | 20550 | 20550 | 20550 | 20500 | 748 |
| 629 | 20230608 | 100200 | 2368395600 | 20500 | 20550 | 20550 | 20500 | 135 |
| 630 | 20230608 | 100100 | 2365624800 | 20550 | 20550 | 20550 | 20500 | 259 |
| 631 | 20230608 | 100000 | 2360303850 | 20550 | 20550 | 20550 | 20550 | 254 |
| 632 | 20230608 | 095900 | 2355084150 | 20550 | 20500 | 20550 | 20500 | 201 |
| 633 | 20230608 | 095800 | 2350956000 | 20550 | 20550 | 20550 | 20550 | 123 |
| 634 | 20230608 | 095700 | 2348428350 | 20550 | 20550 | 20600 | 20550 | 565 |
| 635 | 20230608 | 095600 | 2336817350 | 20550 | 20550 | 20550 | 20500 | 2037 |
| 636 | 20230608 | 095500 | 2295040350 | 20550 | 20550 | 20550 | 20500 | 787 |
| 637 | 20230608 | 095400 | 2278867850 | 20550 | 20550 | 20600 | 20550 | 1399 |
| 638 | 20230608 | 095300 | 2250108100 | 20600 | 20600 | 20600 | 20600 | 122 |
| 639 | 20230608 | 095200 | 2247594900 | 20600 | 20600 | 20650 | 20550 | 905 |
| 640 | 20230608 | 095100 | 2228950700 | 20650 | 20650 | 20650 | 20650 | 104 |
| 641 | 20230608 | 095000 | 2226803100 | 20700 | 20700 | 20700 | 20650 | 394 |
| 642 | 20230608 | 094900 | 2218659450 | 20700 | 20700 | 20700 | 20700 | 303 |
| 643 | 20230608 | 094800 | 2212387350 | 20700 | 20650 | 20700 | 20650 | 643 |
| 644 | 20230608 | 094700 | 2199103700 | 20650 | 20650 | 20650 | 20650 | 1060 |
| 645 | 20230608 | 094600 | 2177214700 | 20600 | 20550 | 20600 | 20550 | 219 |
| 646 | 20230608 | 094500 | 2172703900 | 20550 | 20500 | 20550 | 20500 | 1458 |
| 647 | 20230608 | 094400 | 2142751750 | 20500 | 20550 | 20550 | 20500 | 2161 |
| 648 | 20230608 | 094300 | 2098448800 | 20550 | 20550 | 20550 | 20500 | 478 |
| 649 | 20230608 | 094200 | 2088642700 | 20500 | 20600 | 20600 | 20500 | 591 |
| 650 | 20230608 | 094100 | 2076500950 | 20600 | 20600 | 20600 | 20600 | 402 |
| 651 | 20230608 | 094000 | 2068219750 | 20650 | 20450 | 20650 | 20450 | 851 |
| 652 | 20230608 | 093900 | 2050717500 | 20450 | 20400 | 20500 | 20400 | 244 |
| 653 | 20230608 | 093800 | 2045736800 | 20400 | 20550 | 20600 | 20400 | 7022 |
| 654 | 20230608 | 093700 | 1902222700 | 20500 | 20500 | 20500 | 20500 | 12 |
| 655 | 20230608 | 093600 | 1901976700 | 20500 | 20500 | 20650 | 20450 | 590 |
| 656 | 20230608 | 093500 | 1889835250 | 20500 | 20550 | 20600 | 20450 | 5705 |
| 657 | 20230608 | 093400 | 1772889600 | 20600 | 20700 | 20700 | 20600 | 1360 |
| 658 | 20230608 | 093300 | 1744804500 | 20700 | 20650 | 20700 | 20600 | 1956 |
| 659 | 20230608 | 093200 | 1704485650 | 20600 | 20700 | 20700 | 20600 | 975 |
| 660 | 20230608 | 093100 | 1684395900 | 20600 | 20750 | 20750 | 20600 | 1830 |
| 661 | 20230608 | 093000 | 1646636700 | 20750 | 20750 | 20750 | 20750 | 36 |
| 662 | 20230608 | 092900 | 1645889700 | 20750 | 20600 | 20750 | 20600 | 194 |
| 663 | 20230608 | 092800 | 1641877200 | 20600 | 20750 | 20750 | 20600 | 3463 |
| 664 | 20230608 | 092700 | 1570330850 | 20750 | 20750 | 20750 | 20650 | 1204 |
| 665 | 20230608 | 092600 | 1545395550 | 20750 | 20700 | 20750 | 20700 | 953 |
| 666 | 20230608 | 092500 | 1525667800 | 20650 | 20700 | 20700 | 20600 | 599 |
| 667 | 20230608 | 092400 | 1513293200 | 20750 | 20650 | 20750 | 20650 | 490 |
| 668 | 20230608 | 092300 | 1503162800 | 20600 | 20500 | 20600 | 20500 | 886 |
| 669 | 20230608 | 092200 | 1484924700 | 20500 | 20550 | 20550 | 20500 | 690 |
| 670 | 20230608 | 092100 | 1470768800 | 20550 | 20550 | 20600 | 20500 | 378 |
| 671 | 20230608 | 092000 | 1463000200 | 20550 | 20600 | 20600 | 20550 | 544 |
| 672 | 20230608 | 091900 | 1451817200 | 20550 | 20450 | 20550 | 20400 | 1428 |
| 673 | 20230608 | 091800 | 1422584350 | 20450 | 20450 | 20450 | 20400 | 3105 |
| 674 | 20230608 | 091700 | 1359227850 | 20450 | 20550 | 20550 | 20450 | 6098 |
| 675 | 20230608 | 091600 | 1234253450 | 20550 | 20550 | 20550 | 20500 | 2954 |
| 676 | 20230608 | 091500 | 1173581850 | 20550 | 20550 | 20550 | 20500 | 3429 |
| 677 | 20230608 | 091400 | 1103218300 | 20550 | 20550 | 20550 | 20500 | 3003 |
| 678 | 20230608 | 091300 | 1041511000 | 20550 | 20600 | 20600 | 20500 | 7513 |
| 679 | 20230608 | 091200 | 887176700 | 20600 | 20800 | 20800 | 20600 | 10416 |
| 680 | 20230608 | 091100 | 671380750 | 20800 | 20800 | 20900 | 20800 | 4454 |
| 681 | 20230608 | 091000 | 578736950 | 20800 | 20800 | 20900 | 20800 | 1408 |
| 682 | 20230608 | 090900 | 549430900 | 20850 | 20850 | 20900 | 20800 | 1884 |
| 683 | 20230608 | 090800 | 510157700 | 20850 | 20850 | 20850 | 20800 | 2758 |
| 684 | 20230608 | 090700 | 452771300 | 20800 | 20900 | 20900 | 20800 | 953 |
| 685 | 20230608 | 090600 | 432911100 | 20900 | 20900 | 21000 | 20850 | 2467 |
| 686 | 20230608 | 090500 | 381319150 | 20900 | 20900 | 21000 | 20850 | 593 |
| 687 | 20230608 | 090400 | 368930900 | 20950 | 20800 | 20950 | 20750 | 2285 |
| 688 | 20230608 | 090300 | 321254600 | 20800 | 21000 | 21000 | 20800 | 3353 |
| 689 | 20230608 | 090200 | 251328950 | 20950 | 20850 | 20950 | 20850 | 1732 |
| 690 | 20230608 | 090100 | 215130350 | 20850 | 20850 | 20900 | 20750 | 4455 |
| 691 | 20230608 | 090000 | 122346950 | 20900 | 20900 | 21000 | 20900 | 5035 |