30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 3 | 20230630 | 191000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20230630 | 190900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20230630 | 190800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20230630 | 190700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20230630 | 190600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20230630 | 190500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20230630 | 190400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20230630 | 190300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20230630 | 190200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20230630 | 190100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20230630 | 190000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20230630 | 185900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20230630 | 185800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20230630 | 185700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20230630 | 185600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20230630 | 185500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20230630 | 185400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20230630 | 185300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20230630 | 185200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20230630 | 185100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20230630 | 185000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20230630 | 184900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20230630 | 184800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20230630 | 184700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20230630 | 184600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20230630 | 184500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20230630 | 184400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20230630 | 184300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20230630 | 184200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20230630 | 184100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 33 | 20230630 | 184000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20230630 | 183900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20230630 | 183800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20230630 | 183700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20230630 | 183600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20230630 | 183500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20230630 | 183400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20230630 | 183300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20230630 | 183200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20230630 | 183100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20230630 | 183000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20230630 | 182900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20230630 | 182800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20230630 | 182700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20230630 | 182600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20230630 | 182500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20230630 | 182400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20230630 | 182300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20230630 | 182200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20230630 | 182100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20230630 | 182000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20230630 | 181900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20230630 | 181800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20230630 | 181700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20230630 | 181600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20230630 | 181500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20230630 | 181400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20230630 | 181300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20230630 | 181200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20230630 | 181100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 63 | 20230630 | 181000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20230630 | 180900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20230630 | 180800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20230630 | 180700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20230630 | 180600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20230630 | 180500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20230630 | 180400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20230630 | 180300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20230630 | 180200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20230630 | 180100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20230630 | 180000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20230630 | 175900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20230630 | 175800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20230630 | 175700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20230630 | 175600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20230630 | 175500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20230630 | 175400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20230630 | 175300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20230630 | 175200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20230630 | 175100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20230630 | 175000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20230630 | 174900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20230630 | 174800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20230630 | 174700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20230630 | 174600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20230630 | 174500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20230630 | 174400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20230630 | 174300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20230630 | 174200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20230630 | 174100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 93 | 20230630 | 174000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20230630 | 173900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20230630 | 173800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20230630 | 173700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20230630 | 173600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20230630 | 173500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20230630 | 173400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20230630 | 173300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20230630 | 173200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20230630 | 173100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20230630 | 173000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20230630 | 172900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20230630 | 172800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20230630 | 172700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20230630 | 172600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20230630 | 172500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20230630 | 172400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20230630 | 172300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20230630 | 172200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20230630 | 172100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20230630 | 172000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20230630 | 171900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20230630 | 171800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20230630 | 171700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20230630 | 171600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20230630 | 171500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20230630 | 171400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20230630 | 171300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20230630 | 171200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20230630 | 171100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 123 | 20230630 | 171000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20230630 | 170900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20230630 | 170800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20230630 | 170700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20230630 | 170600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20230630 | 170500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20230630 | 170400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20230630 | 170300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20230630 | 170200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20230630 | 170100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20230630 | 170000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20230630 | 165900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20230630 | 165800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20230630 | 165700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20230630 | 165600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20230630 | 165500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20230630 | 165400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20230630 | 165300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20230630 | 165200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20230630 | 165100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20230630 | 165000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20230630 | 164900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20230630 | 164800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20230630 | 164700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20230630 | 164600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20230630 | 164500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20230630 | 164400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20230630 | 164300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20230630 | 164200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20230630 | 164100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 153 | 20230630 | 164000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20230630 | 163900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20230630 | 163800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20230630 | 163700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20230630 | 163600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20230630 | 163500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20230630 | 163400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20230630 | 163300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20230630 | 163200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20230630 | 163100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20230630 | 163000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20230630 | 162900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20230630 | 162800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20230630 | 162700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20230630 | 162600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20230630 | 162500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20230630 | 162400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20230630 | 162300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20230630 | 162200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20230630 | 162100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20230630 | 162000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20230630 | 161900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20230630 | 161800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20230630 | 161700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20230630 | 161600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20230630 | 161500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20230630 | 161400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20230630 | 161300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20230630 | 161200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20230630 | 161100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 183 | 20230630 | 161000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20230630 | 160900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20230630 | 160800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20230630 | 160700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20230630 | 160600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20230630 | 160500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20230630 | 160400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20230630 | 160300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20230630 | 160200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20230630 | 160100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20230630 | 160000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20230630 | 155900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20230630 | 155800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20230630 | 155700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20230630 | 155600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20230630 | 155500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20230630 | 155400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20230630 | 155300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20230630 | 155200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20230630 | 155100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20230630 | 155000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20230630 | 154900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20230630 | 154800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20230630 | 154700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20230630 | 154600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20230630 | 154500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20230630 | 154400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20230630 | 154300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20230630 | 154200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20230630 | 154100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 213 | 20230630 | 154000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20230630 | 153900 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20230630 | 153800 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20230630 | 153700 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20230630 | 153600 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20230630 | 153500 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20230630 | 153400 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20230630 | 153300 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20230630 | 153200 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20230630 | 153100 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20230630 | 153000 | 1654641341 | 1425 | 1425 | 1425 | 1425 | 28451 |
| 224 | 20230630 | 152900 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20230630 | 152800 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20230630 | 152700 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20230630 | 152600 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20230630 | 152500 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20230630 | 152400 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20230630 | 152300 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20230630 | 152200 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20230630 | 152100 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20230630 | 152000 | 1614098666 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20230630 | 151900 | 1614098666 | 1423 | 1425 | 1425 | 1423 | 4615 |
| 235 | 20230630 | 151800 | 1607523693 | 1425 | 1424 | 1425 | 1423 | 2824 |
| 236 | 20230630 | 151700 | 1603504415 | 1424 | 1422 | 1426 | 1422 | 4051 |
| 237 | 20230630 | 151600 | 1597737305 | 1425 | 1422 | 1425 | 1422 | 2500 |
| 238 | 20230630 | 151500 | 1594181405 | 1425 | 1424 | 1425 | 1423 | 1321 |
| 239 | 20230630 | 151400 | 1592301118 | 1424 | 1423 | 1424 | 1423 | 2571 |
| 240 | 20230630 | 151300 | 1588642522 | 1424 | 1423 | 1424 | 1422 | 4069 |
| 241 | 20230630 | 151200 | 1582853462 | 1423 | 1423 | 1424 | 1421 | 2518 |
| 242 | 20230630 | 151100 | 1579272649 | 1423 | 1423 | 1423 | 1422 | 1950 |
| 243 | 20230630 | 151000 | 1576498824 | 1422 | 1423 | 1424 | 1422 | 1742 |
| 244 | 20230630 | 150900 | 1574019799 | 1424 | 1424 | 1424 | 1422 | 376 |
| 245 | 20230630 | 150800 | 1573484409 | 1423 | 1421 | 1423 | 1421 | 2284 |
| 246 | 20230630 | 150700 | 1570235020 | 1422 | 1423 | 1423 | 1422 | 786 |
| 247 | 20230630 | 150600 | 1569116919 | 1422 | 1422 | 1422 | 1422 | 342 |
| 248 | 20230630 | 150500 | 1568630595 | 1422 | 1423 | 1423 | 1422 | 472 |
| 249 | 20230630 | 150400 | 1567959410 | 1422 | 1422 | 1422 | 1422 | 35 |
| 250 | 20230630 | 150300 | 1567909640 | 1422 | 1423 | 1423 | 1422 | 12 |
| 251 | 20230630 | 150200 | 1567892566 | 1422 | 1423 | 1423 | 1422 | 905 |
| 252 | 20230630 | 150100 | 1566605609 | 1424 | 1425 | 1425 | 1424 | 3349 |
| 253 | 20230630 | 150000 | 1561834186 | 1424 | 1425 | 1425 | 1424 | 101 |
| 254 | 20230630 | 145900 | 1561690361 | 1426 | 1427 | 1427 | 1426 | 1831 |
| 255 | 20230630 | 145800 | 1559077544 | 1427 | 1423 | 1427 | 1423 | 16159 |
| 256 | 20230630 | 145700 | 1536055537 | 1423 | 1423 | 1423 | 1422 | 6373 |
| 257 | 20230630 | 145600 | 1526987329 | 1420 | 1423 | 1423 | 1420 | 15013 |
| 258 | 20230630 | 145500 | 1505665495 | 1420 | 1421 | 1423 | 1420 | 873 |
| 259 | 20230630 | 145400 | 1504424991 | 1422 | 1421 | 1423 | 1421 | 353 |
| 260 | 20230630 | 145300 | 1503922675 | 1424 | 1422 | 1424 | 1420 | 6742 |
| 261 | 20230630 | 145200 | 1494346243 | 1421 | 1423 | 1424 | 1421 | 4004 |
| 262 | 20230630 | 145100 | 1488655287 | 1423 | 1424 | 1424 | 1423 | 1277 |
| 263 | 20230630 | 145000 | 1486837177 | 1424 | 1424 | 1424 | 1422 | 174 |
| 264 | 20230630 | 144900 | 1486589633 | 1423 | 1423 | 1423 | 1423 | 1162 |
| 265 | 20230630 | 144800 | 1484936107 | 1422 | 1422 | 1422 | 1422 | 1 |
| 266 | 20230630 | 144700 | 1484934685 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20230630 | 144600 | 1484934685 | 1421 | 1422 | 1422 | 1421 | 3927 |
| 268 | 20230630 | 144500 | 1479353700 | 1422 | 1422 | 1422 | 1422 | 146 |
| 269 | 20230630 | 144400 | 1479146088 | 1422 | 1422 | 1422 | 1422 | 2445 |
| 270 | 20230630 | 144300 | 1475669298 | 1422 | 1422 | 1422 | 1422 | 1 |
| 271 | 20230630 | 144200 | 1475667876 | 1421 | 1422 | 1422 | 1421 | 2841 |
| 272 | 20230630 | 144100 | 1471628746 | 1423 | 1423 | 1423 | 1423 | 3488 |
| 273 | 20230630 | 144000 | 1466665322 | 1424 | 1423 | 1424 | 1423 | 225 |
| 274 | 20230630 | 143900 | 1466345132 | 1423 | 1423 | 1423 | 1423 | 1 |
| 275 | 20230630 | 143800 | 1466343709 | 1423 | 1423 | 1424 | 1423 | 1344 |
| 276 | 20230630 | 143700 | 1464431037 | 1422 | 1422 | 1422 | 1422 | 2002 |
| 277 | 20230630 | 143600 | 1461584193 | 1423 | 1422 | 1423 | 1422 | 2318 |
| 278 | 20230630 | 143500 | 1458287976 | 1422 | 1422 | 1422 | 1422 | 112 |
| 279 | 20230630 | 143400 | 1458128712 | 1422 | 1423 | 1423 | 1422 | 1265 |
| 280 | 20230630 | 143300 | 1456329742 | 1423 | 1423 | 1423 | 1423 | 503 |
| 281 | 20230630 | 143200 | 1455613973 | 1423 | 1424 | 1424 | 1423 | 102 |
| 282 | 20230630 | 143100 | 1455468726 | 1424 | 1424 | 1424 | 1423 | 1565 |
| 283 | 20230630 | 143000 | 1453241328 | 1424 | 1424 | 1425 | 1424 | 522 |
| 284 | 20230630 | 142900 | 1452497999 | 1424 | 1424 | 1424 | 1424 | 405 |
| 285 | 20230630 | 142800 | 1451921279 | 1425 | 1424 | 1425 | 1423 | 599 |
| 286 | 20230630 | 142700 | 1451068802 | 1425 | 1423 | 1425 | 1423 | 1303 |
| 287 | 20230630 | 142600 | 1449212827 | 1424 | 1424 | 1425 | 1424 | 140 |
| 288 | 20230630 | 142500 | 1449013447 | 1423 | 1421 | 1423 | 1421 | 1042 |
| 289 | 20230630 | 142400 | 1447531727 | 1421 | 1421 | 1421 | 1421 | 1676 |
| 290 | 20230630 | 142300 | 1445150131 | 1422 | 1422 | 1422 | 1422 | 1 |
| 291 | 20230630 | 142200 | 1445148709 | 1420 | 1422 | 1422 | 1420 | 542 |
| 292 | 20230630 | 142100 | 1444379067 | 1419 | 1421 | 1421 | 1419 | 16686 |
| 293 | 20230630 | 142000 | 1420692182 | 1421 | 1421 | 1421 | 1421 | 6000 |
| 294 | 20230630 | 141900 | 1412166182 | 1422 | 1425 | 1425 | 1422 | 5095 |
| 295 | 20230630 | 141800 | 1404912107 | 1425 | 1426 | 1426 | 1425 | 1508 |
| 296 | 20230630 | 141700 | 1402763206 | 1425 | 1425 | 1425 | 1425 | 463 |
| 297 | 20230630 | 141600 | 1402103431 | 1425 | 1426 | 1426 | 1425 | 175 |
| 298 | 20230630 | 141500 | 1401853954 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20230630 | 141400 | 1401853954 | 1427 | 1426 | 1427 | 1426 | 121 |
| 300 | 20230630 | 141300 | 1401681387 | 1427 | 1424 | 1427 | 1424 | 10719 |
| 301 | 20230630 | 141200 | 1386415572 | 1424 | 1424 | 1424 | 1424 | 3 |
| 302 | 20230630 | 141100 | 1386411300 | 1423 | 1423 | 1423 | 1423 | 342 |
| 303 | 20230630 | 141000 | 1385924634 | 1423 | 1423 | 1423 | 1423 | 659 |
| 304 | 20230630 | 140900 | 1384986877 | 1423 | 1423 | 1423 | 1423 | 389 |
| 305 | 20230630 | 140800 | 1384433330 | 1422 | 1422 | 1422 | 1422 | 583 |
| 306 | 20230630 | 140700 | 1383604304 | 1422 | 1423 | 1423 | 1422 | 657 |
| 307 | 20230630 | 140600 | 1382669874 | 1423 | 1420 | 1423 | 1420 | 2697 |
| 308 | 20230630 | 140500 | 1378836140 | 1421 | 1421 | 1421 | 1421 | 411 |
| 309 | 20230630 | 140400 | 1378252109 | 1421 | 1421 | 1421 | 1420 | 11246 |
| 310 | 20230630 | 140300 | 1362277292 | 1422 | 1422 | 1422 | 1422 | 3016 |
| 311 | 20230630 | 140200 | 1357988540 | 1422 | 1423 | 1423 | 1422 | 1122 |
| 312 | 20230630 | 140100 | 1356393051 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20230630 | 140000 | 1356393051 | 1423 | 1423 | 1423 | 1423 | 0 |
| 314 | 20230630 | 135900 | 1356393051 | 1423 | 1423 | 1423 | 1423 | 54 |
| 315 | 20230630 | 135800 | 1356316209 | 1423 | 1423 | 1423 | 1421 | 588 |
| 316 | 20230630 | 135700 | 1355480483 | 1423 | 1423 | 1423 | 1422 | 3219 |
| 317 | 20230630 | 135600 | 1350903017 | 1423 | 1424 | 1424 | 1423 | 627 |
| 318 | 20230630 | 135500 | 1350010787 | 1424 | 1424 | 1424 | 1424 | 1 |
| 319 | 20230630 | 135400 | 1350009363 | 1423 | 1423 | 1423 | 1423 | 392 |
| 320 | 20230630 | 135300 | 1349451547 | 1423 | 1424 | 1424 | 1423 | 337 |
| 321 | 20230630 | 135200 | 1348971696 | 1424 | 1424 | 1424 | 1424 | 0 |
| 322 | 20230630 | 135100 | 1348971696 | 1424 | 1424 | 1424 | 1424 | 3 |
| 323 | 20230630 | 135000 | 1348967424 | 1424 | 1424 | 1424 | 1424 | 1000 |
| 324 | 20230630 | 134900 | 1347543424 | 1422 | 1425 | 1425 | 1422 | 1001 |
| 325 | 20230630 | 134800 | 1346119999 | 1420 | 1421 | 1421 | 1420 | 3015 |
| 326 | 20230630 | 134700 | 1341835699 | 1421 | 1421 | 1421 | 1420 | 2199 |
| 327 | 20230630 | 134600 | 1338712906 | 1420 | 1422 | 1422 | 1420 | 11124 |
| 328 | 20230630 | 134500 | 1322904037 | 1421 | 1421 | 1421 | 1421 | 400 |
| 329 | 20230630 | 134400 | 1322335637 | 1423 | 1422 | 1423 | 1421 | 4918 |
| 330 | 20230630 | 134300 | 1315345511 | 1423 | 1423 | 1423 | 1423 | 13 |
| 331 | 20230630 | 134200 | 1315327012 | 1423 | 1425 | 1425 | 1423 | 1020 |
| 332 | 20230630 | 134100 | 1313875412 | 1423 | 1423 | 1423 | 1423 | 24 |
| 333 | 20230630 | 134000 | 1313841260 | 1423 | 1423 | 1423 | 1423 | 16 |
| 334 | 20230630 | 133900 | 1313818492 | 1423 | 1423 | 1423 | 1423 | 0 |
| 335 | 20230630 | 133800 | 1313818492 | 1423 | 1423 | 1423 | 1423 | 50 |
| 336 | 20230630 | 133700 | 1313747342 | 1422 | 1425 | 1425 | 1422 | 551 |
| 337 | 20230630 | 133600 | 1312963568 | 1426 | 1426 | 1426 | 1426 | 500 |
| 338 | 20230630 | 133500 | 1312250568 | 1425 | 1425 | 1425 | 1425 | 214 |
| 339 | 20230630 | 133400 | 1311945618 | 1426 | 1425 | 1426 | 1425 | 196 |
| 340 | 20230630 | 133300 | 1311666218 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 341 | 20230630 | 133200 | 1310241218 | 1425 | 1425 | 1425 | 1425 | 0 |
| 342 | 20230630 | 133100 | 1310241218 | 1425 | 1424 | 1425 | 1424 | 2000 |
| 343 | 20230630 | 133000 | 1307393018 | 1424 | 1424 | 1424 | 1424 | 3 |
| 344 | 20230630 | 132900 | 1307388746 | 1424 | 1424 | 1424 | 1424 | 300 |
| 345 | 20230630 | 132800 | 1306961546 | 1425 | 1425 | 1425 | 1425 | 70 |
| 346 | 20230630 | 132700 | 1306861796 | 1425 | 1425 | 1425 | 1422 | 1254 |
| 347 | 20230630 | 132600 | 1305075590 | 1425 | 1425 | 1425 | 1425 | 15 |
| 348 | 20230630 | 132500 | 1305054215 | 1424 | 1424 | 1424 | 1424 | 1050 |
| 349 | 20230630 | 132400 | 1303559015 | 1424 | 1424 | 1424 | 1424 | 5 |
| 350 | 20230630 | 132300 | 1303551895 | 1424 | 1424 | 1424 | 1424 | 14 |
| 351 | 20230630 | 132200 | 1303531959 | 1424 | 1424 | 1424 | 1424 | 51 |
| 352 | 20230630 | 132100 | 1303459335 | 1424 | 1424 | 1424 | 1424 | 50 |
| 353 | 20230630 | 132000 | 1303388135 | 1421 | 1424 | 1424 | 1421 | 10931 |
| 354 | 20230630 | 131900 | 1287850960 | 1424 | 1424 | 1424 | 1424 | 63 |
| 355 | 20230630 | 131800 | 1287761248 | 1424 | 1424 | 1424 | 1424 | 50 |
| 356 | 20230630 | 131700 | 1287690048 | 1424 | 1424 | 1424 | 1424 | 0 |
| 357 | 20230630 | 131600 | 1287690048 | 1424 | 1422 | 1424 | 1421 | 9339 |
| 358 | 20230630 | 131500 | 1274418941 | 1421 | 1421 | 1421 | 1421 | 0 |
| 359 | 20230630 | 131400 | 1274418941 | 1421 | 1425 | 1425 | 1421 | 2 |
| 360 | 20230630 | 131300 | 1274416095 | 1425 | 1425 | 1425 | 1425 | 0 |
| 361 | 20230630 | 131200 | 1274416095 | 1425 | 1425 | 1425 | 1425 | 20 |
| 362 | 20230630 | 131100 | 1274387595 | 1421 | 1421 | 1421 | 1421 | 0 |
| 363 | 20230630 | 131000 | 1274387595 | 1421 | 1422 | 1422 | 1421 | 1637 |
| 364 | 20230630 | 130900 | 1272060467 | 1425 | 1425 | 1425 | 1425 | 0 |
| 365 | 20230630 | 130800 | 1272060467 | 1425 | 1424 | 1425 | 1421 | 3773 |
| 366 | 20230630 | 130700 | 1266697027 | 1425 | 1425 | 1425 | 1424 | 3099 |
| 367 | 20230630 | 130600 | 1262283952 | 1424 | 1424 | 1424 | 1424 | 14 |
| 368 | 20230630 | 130500 | 1262264016 | 1424 | 1424 | 1424 | 1424 | 18 |
| 369 | 20230630 | 130400 | 1262238384 | 1424 | 1424 | 1424 | 1424 | 2 |
| 370 | 20230630 | 130300 | 1262235536 | 1425 | 1425 | 1425 | 1420 | 7082 |
| 371 | 20230630 | 130200 | 1252162868 | 1425 | 1425 | 1425 | 1425 | 129 |
| 372 | 20230630 | 130100 | 1251979043 | 1424 | 1424 | 1424 | 1424 | 0 |
| 373 | 20230630 | 130000 | 1251979043 | 1424 | 1424 | 1424 | 1424 | 1614 |
| 374 | 20230630 | 125900 | 1249680707 | 1424 | 1425 | 1425 | 1424 | 7871 |
| 375 | 20230630 | 125800 | 1238470402 | 1425 | 1427 | 1427 | 1425 | 3963 |
| 376 | 20230630 | 125700 | 1232822171 | 1427 | 1428 | 1428 | 1427 | 31 |
| 377 | 20230630 | 125600 | 1232777933 | 1428 | 1428 | 1428 | 1428 | 1 |
| 378 | 20230630 | 125500 | 1232776505 | 1428 | 1428 | 1428 | 1428 | 0 |
| 379 | 20230630 | 125400 | 1232776505 | 1428 | 1427 | 1428 | 1427 | 21 |
| 380 | 20230630 | 125300 | 1232746537 | 1427 | 1428 | 1428 | 1427 | 10 |
| 381 | 20230630 | 125200 | 1232732258 | 1428 | 1428 | 1428 | 1428 | 1 |
| 382 | 20230630 | 125100 | 1232730830 | 1428 | 1428 | 1428 | 1428 | 72 |
| 383 | 20230630 | 125000 | 1232628014 | 1429 | 1428 | 1429 | 1428 | 101 |
| 384 | 20230630 | 124900 | 1232483785 | 1428 | 1428 | 1428 | 1427 | 811 |
| 385 | 20230630 | 124800 | 1231325743 | 1428 | 1427 | 1428 | 1426 | 1111 |
| 386 | 20230630 | 124700 | 1229741173 | 1427 | 1427 | 1428 | 1427 | 1312 |
| 387 | 20230630 | 124600 | 1227868947 | 1427 | 1427 | 1427 | 1427 | 0 |
| 388 | 20230630 | 124500 | 1227868947 | 1427 | 1427 | 1427 | 1427 | 127 |
| 389 | 20230630 | 124400 | 1227687718 | 1427 | 1428 | 1428 | 1427 | 1944 |
| 390 | 20230630 | 124300 | 1224912920 | 1428 | 1428 | 1428 | 1428 | 1 |
| 391 | 20230630 | 124200 | 1224911492 | 1427 | 1427 | 1427 | 1427 | 19 |
| 392 | 20230630 | 124100 | 1224884379 | 1427 | 1427 | 1427 | 1427 | 0 |
| 393 | 20230630 | 124000 | 1224884379 | 1427 | 1429 | 1429 | 1427 | 430 |
| 394 | 20230630 | 123900 | 1224270509 | 1429 | 1429 | 1429 | 1429 | 11 |
| 395 | 20230630 | 123800 | 1224254790 | 1426 | 1427 | 1427 | 1426 | 833 |
| 396 | 20230630 | 123700 | 1223066882 | 1426 | 1426 | 1426 | 1426 | 250 |
| 397 | 20230630 | 123600 | 1222710382 | 1426 | 1426 | 1426 | 1426 | 0 |
| 398 | 20230630 | 123500 | 1222710382 | 1426 | 1426 | 1426 | 1426 | 0 |
| 399 | 20230630 | 123400 | 1222710382 | 1426 | 1426 | 1426 | 1426 | 607 |
| 400 | 20230630 | 123300 | 1221844800 | 1426 | 1426 | 1426 | 1426 | 1112 |
| 401 | 20230630 | 123200 | 1220259088 | 1426 | 1426 | 1426 | 1426 | 10 |
| 402 | 20230630 | 123100 | 1220244828 | 1425 | 1426 | 1426 | 1425 | 83 |
| 403 | 20230630 | 123000 | 1220126527 | 1426 | 1426 | 1426 | 1426 | 154 |
| 404 | 20230630 | 122900 | 1219906923 | 1426 | 1426 | 1426 | 1426 | 6 |
| 405 | 20230630 | 122800 | 1219898367 | 1425 | 1425 | 1425 | 1425 | 0 |
| 406 | 20230630 | 122700 | 1219898367 | 1425 | 1425 | 1425 | 1425 | 0 |
| 407 | 20230630 | 122600 | 1219898367 | 1425 | 1425 | 1426 | 1425 | 1676 |
| 408 | 20230630 | 122500 | 1217510062 | 1425 | 1425 | 1425 | 1425 | 17 |
| 409 | 20230630 | 122400 | 1217485837 | 1425 | 1425 | 1425 | 1425 | 0 |
| 410 | 20230630 | 122300 | 1217485837 | 1425 | 1425 | 1425 | 1425 | 6 |
| 411 | 20230630 | 122200 | 1217477287 | 1425 | 1425 | 1425 | 1425 | 0 |
| 412 | 20230630 | 122100 | 1217477287 | 1425 | 1425 | 1425 | 1425 | 0 |
| 413 | 20230630 | 122000 | 1217477287 | 1425 | 1425 | 1425 | 1425 | 2500 |
| 414 | 20230630 | 121900 | 1213914787 | 1430 | 1430 | 1430 | 1430 | 0 |
| 415 | 20230630 | 121800 | 1213914787 | 1430 | 1430 | 1430 | 1430 | 9 |
| 416 | 20230630 | 121700 | 1213901917 | 1426 | 1426 | 1426 | 1426 | 1226 |
| 417 | 20230630 | 121600 | 1212153641 | 1426 | 1426 | 1426 | 1426 | 1 |
| 418 | 20230630 | 121500 | 1212152215 | 1426 | 1426 | 1426 | 1426 | 0 |
| 419 | 20230630 | 121400 | 1212152215 | 1426 | 1426 | 1426 | 1426 | 2573 |
| 420 | 20230630 | 121300 | 1208483117 | 1426 | 1426 | 1426 | 1426 | 0 |
| 421 | 20230630 | 121200 | 1208483117 | 1426 | 1427 | 1427 | 1426 | 11000 |
| 422 | 20230630 | 121100 | 1192787117 | 1427 | 1427 | 1427 | 1427 | 0 |
| 423 | 20230630 | 121000 | 1192787117 | 1427 | 1430 | 1430 | 1427 | 599 |
| 424 | 20230630 | 120900 | 1191932047 | 1431 | 1428 | 1431 | 1428 | 24110 |
| 425 | 20230630 | 120800 | 1157484930 | 1425 | 1427 | 1427 | 1425 | 4384 |
| 426 | 20230630 | 120700 | 1151237180 | 1425 | 1425 | 1425 | 1425 | 0 |
| 427 | 20230630 | 120600 | 1151237180 | 1425 | 1427 | 1427 | 1425 | 99 |
| 428 | 20230630 | 120500 | 1151096004 | 1427 | 1427 | 1427 | 1427 | 5372 |
| 429 | 20230630 | 120400 | 1143430160 | 1425 | 1427 | 1427 | 1425 | 7 |
| 430 | 20230630 | 120300 | 1143420173 | 1427 | 1427 | 1427 | 1427 | 24 |
| 431 | 20230630 | 120200 | 1143385925 | 1425 | 1425 | 1425 | 1425 | 17 |
| 432 | 20230630 | 120100 | 1143361700 | 1425 | 1425 | 1425 | 1425 | 6 |
| 433 | 20230630 | 120000 | 1143353150 | 1428 | 1428 | 1428 | 1428 | 0 |
| 434 | 20230630 | 115900 | 1143353150 | 1428 | 1428 | 1428 | 1428 | 0 |
| 435 | 20230630 | 115800 | 1143353150 | 1428 | 1428 | 1428 | 1428 | 0 |
| 436 | 20230630 | 115700 | 1143353150 | 1428 | 1428 | 1428 | 1427 | 125 |
| 437 | 20230630 | 115600 | 1143174660 | 1428 | 1428 | 1428 | 1428 | 1 |
| 438 | 20230630 | 115500 | 1143173232 | 1427 | 1427 | 1427 | 1427 | 183 |
| 439 | 20230630 | 115400 | 1142912091 | 1428 | 1428 | 1428 | 1428 | 3 |
| 440 | 20230630 | 115300 | 1142907807 | 1427 | 1427 | 1427 | 1427 | 500 |
| 441 | 20230630 | 115200 | 1142194307 | 1427 | 1427 | 1427 | 1427 | 1776 |
| 442 | 20230630 | 115100 | 1139659955 | 1427 | 1426 | 1427 | 1426 | 7030 |
| 443 | 20230630 | 115000 | 1129629749 | 1426 | 1426 | 1426 | 1426 | 6 |
| 444 | 20230630 | 114900 | 1129621193 | 1426 | 1426 | 1426 | 1426 | 0 |
| 445 | 20230630 | 114800 | 1129621193 | 1426 | 1426 | 1426 | 1426 | 0 |
| 446 | 20230630 | 114700 | 1129621193 | 1426 | 1426 | 1426 | 1426 | 0 |
| 447 | 20230630 | 114600 | 1129621193 | 1426 | 1426 | 1426 | 1426 | 2 |
| 448 | 20230630 | 114500 | 1129618341 | 1422 | 1422 | 1422 | 1422 | 0 |
| 449 | 20230630 | 114400 | 1129618341 | 1422 | 1422 | 1422 | 1422 | 0 |
| 450 | 20230630 | 114300 | 1129618341 | 1422 | 1422 | 1422 | 1422 | 262 |
| 451 | 20230630 | 114200 | 1129245777 | 1422 | 1422 | 1422 | 1422 | 0 |
| 452 | 20230630 | 114100 | 1129245777 | 1422 | 1422 | 1422 | 1422 | 2 |
| 453 | 20230630 | 114000 | 1129242933 | 1422 | 1426 | 1426 | 1422 | 60 |
| 454 | 20230630 | 113900 | 1129157573 | 1421 | 1421 | 1421 | 1421 | 0 |
| 455 | 20230630 | 113800 | 1129157573 | 1421 | 1423 | 1423 | 1421 | 5100 |
| 456 | 20230630 | 113700 | 1121909215 | 1421 | 1427 | 1427 | 1421 | 9935 |
| 457 | 20230630 | 113600 | 1107769672 | 1428 | 1428 | 1428 | 1428 | 2 |
| 458 | 20230630 | 113500 | 1107766816 | 1428 | 1428 | 1428 | 1428 | 3 |
| 459 | 20230630 | 113400 | 1107762532 | 1428 | 1427 | 1428 | 1426 | 11 |
| 460 | 20230630 | 113300 | 1107746837 | 1428 | 1428 | 1428 | 1428 | 666 |
| 461 | 20230630 | 113200 | 1106795789 | 1428 | 1428 | 1428 | 1427 | 902 |
| 462 | 20230630 | 113100 | 1105508633 | 1428 | 1428 | 1428 | 1428 | 6 |
| 463 | 20230630 | 113000 | 1105500065 | 1428 | 1428 | 1428 | 1428 | 104 |
| 464 | 20230630 | 112900 | 1105351553 | 1427 | 1427 | 1427 | 1427 | 76 |
| 465 | 20230630 | 112800 | 1105243101 | 1427 | 1427 | 1427 | 1427 | 1 |
| 466 | 20230630 | 112700 | 1105241674 | 1427 | 1427 | 1428 | 1427 | 1120 |
| 467 | 20230630 | 112600 | 1103643433 | 1427 | 1428 | 1428 | 1427 | 525 |
| 468 | 20230630 | 112500 | 1102893737 | 1428 | 1425 | 1428 | 1425 | 793 |
| 469 | 20230630 | 112400 | 1101763709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 470 | 20230630 | 112300 | 1101763709 | 1425 | 1425 | 1425 | 1425 | 110 |
| 471 | 20230630 | 112200 | 1101606959 | 1428 | 1428 | 1428 | 1428 | 1 |
| 472 | 20230630 | 112100 | 1101605531 | 1428 | 1425 | 1428 | 1425 | 8695 |
| 473 | 20230630 | 112000 | 1089191010 | 1425 | 1427 | 1427 | 1425 | 1565 |
| 474 | 20230630 | 111900 | 1086959755 | 1427 | 1427 | 1427 | 1427 | 0 |
| 475 | 20230630 | 111800 | 1086959755 | 1427 | 1427 | 1427 | 1427 | 0 |
| 476 | 20230630 | 111700 | 1086959755 | 1427 | 1427 | 1427 | 1427 | 1701 |
| 477 | 20230630 | 111600 | 1084532428 | 1427 | 1427 | 1427 | 1427 | 4 |
| 478 | 20230630 | 111500 | 1084526720 | 1425 | 1425 | 1425 | 1425 | 743 |
| 479 | 20230630 | 111400 | 1083467945 | 1425 | 1425 | 1425 | 1425 | 2 |
| 480 | 20230630 | 111300 | 1083465095 | 1425 | 1425 | 1425 | 1425 | 540 |
| 481 | 20230630 | 111200 | 1082695595 | 1428 | 1428 | 1428 | 1428 | 7 |
| 482 | 20230630 | 111100 | 1082685599 | 1428 | 1428 | 1428 | 1428 | 62 |
| 483 | 20230630 | 111000 | 1082597063 | 1425 | 1425 | 1425 | 1425 | 70 |
| 484 | 20230630 | 110900 | 1082497313 | 1425 | 1423 | 1425 | 1423 | 1680 |
| 485 | 20230630 | 110800 | 1080103673 | 1428 | 1428 | 1428 | 1428 | 5985 |
| 486 | 20230630 | 110700 | 1071557093 | 1428 | 1428 | 1428 | 1428 | 100 |
| 487 | 20230630 | 110600 | 1071414293 | 1428 | 1426 | 1428 | 1426 | 18927 |
| 488 | 20230630 | 110500 | 1044410931 | 1421 | 1421 | 1421 | 1421 | 882 |
| 489 | 20230630 | 110400 | 1043157609 | 1421 | 1422 | 1425 | 1421 | 42699 |
| 490 | 20230630 | 110300 | 982478346 | 1422 | 1422 | 1422 | 1422 | 10 |
| 491 | 20230630 | 110200 | 982464126 | 1426 | 1422 | 1426 | 1421 | 1001 |
| 492 | 20230630 | 110100 | 981040827 | 1421 | 1421 | 1421 | 1421 | 0 |
| 493 | 20230630 | 110000 | 981040827 | 1421 | 1424 | 1424 | 1421 | 1700 |
| 494 | 20230630 | 105900 | 978622348 | 1423 | 1425 | 1425 | 1423 | 1538 |
| 495 | 20230630 | 105800 | 976432867 | 1423 | 1424 | 1424 | 1423 | 10000 |
| 496 | 20230630 | 105700 | 962202736 | 1423 | 1424 | 1424 | 1423 | 9600 |
| 497 | 20230630 | 105600 | 948540548 | 1425 | 1425 | 1425 | 1425 | 1932 |
| 498 | 20230630 | 105500 | 945787448 | 1425 | 1424 | 1425 | 1424 | 1835 |
| 499 | 20230630 | 105400 | 943173308 | 1424 | 1424 | 1424 | 1424 | 600 |
| 500 | 20230630 | 105300 | 942318908 | 1423 | 1425 | 1425 | 1423 | 57 |
| 501 | 20230630 | 105200 | 942237697 | 1423 | 1423 | 1423 | 1423 | 123 |
| 502 | 20230630 | 105100 | 942062668 | 1423 | 1425 | 1425 | 1423 | 1378 |
| 503 | 20230630 | 105000 | 940101272 | 1425 | 1425 | 1425 | 1425 | 40 |
| 504 | 20230630 | 104900 | 940044272 | 1425 | 1424 | 1425 | 1424 | 689 |
| 505 | 20230630 | 104800 | 939063085 | 1424 | 1424 | 1424 | 1424 | 0 |
| 506 | 20230630 | 104700 | 939063085 | 1424 | 1424 | 1424 | 1424 | 20 |
| 507 | 20230630 | 104600 | 939034605 | 1424 | 1424 | 1424 | 1424 | 250 |
| 508 | 20230630 | 104500 | 938678605 | 1425 | 1425 | 1425 | 1425 | 50 |
| 509 | 20230630 | 104400 | 938607355 | 1424 | 1424 | 1424 | 1424 | 867 |
| 510 | 20230630 | 104300 | 937372747 | 1424 | 1424 | 1424 | 1424 | 52 |
| 511 | 20230630 | 104200 | 937298699 | 1423 | 1423 | 1424 | 1423 | 1447 |
| 512 | 20230630 | 104100 | 935239617 | 1423 | 1423 | 1423 | 1423 | 15 |
| 513 | 20230630 | 104000 | 935218272 | 1421 | 1421 | 1421 | 1421 | 5 |
| 514 | 20230630 | 103900 | 935211167 | 1421 | 1422 | 1422 | 1421 | 500 |
| 515 | 20230630 | 103800 | 934500661 | 1421 | 1421 | 1421 | 1421 | 2831 |
| 516 | 20230630 | 103700 | 930477810 | 1421 | 1423 | 1423 | 1421 | 61 |
| 517 | 20230630 | 103600 | 930391104 | 1422 | 1422 | 1422 | 1422 | 43 |
| 518 | 20230630 | 103500 | 930329958 | 1422 | 1422 | 1422 | 1422 | 230 |
| 519 | 20230630 | 103400 | 930002898 | 1422 | 1422 | 1422 | 1422 | 100 |
| 520 | 20230630 | 103300 | 929860698 | 1422 | 1423 | 1423 | 1422 | 1597 |
| 521 | 20230630 | 103200 | 927588467 | 1424 | 1424 | 1424 | 1424 | 183 |
| 522 | 20230630 | 103100 | 927327875 | 1424 | 1424 | 1424 | 1424 | 2154 |
| 523 | 20230630 | 103000 | 924260579 | 1424 | 1424 | 1424 | 1423 | 575 |
| 524 | 20230630 | 102900 | 923442184 | 1424 | 1424 | 1424 | 1424 | 550 |
| 525 | 20230630 | 102800 | 922658984 | 1424 | 1422 | 1424 | 1422 | 5471 |
| 526 | 20230630 | 102700 | 914873774 | 1422 | 1423 | 1423 | 1422 | 1323 |
| 527 | 20230630 | 102600 | 912991541 | 1422 | 1419 | 1422 | 1419 | 4887 |
| 528 | 20230630 | 102500 | 906056323 | 1419 | 1422 | 1422 | 1419 | 13653 |
| 529 | 20230630 | 102400 | 886676809 | 1423 | 1423 | 1423 | 1423 | 848 |
| 530 | 20230630 | 102300 | 885470105 | 1423 | 1423 | 1423 | 1423 | 500 |
| 531 | 20230630 | 102200 | 884758605 | 1424 | 1424 | 1424 | 1424 | 13 |
| 532 | 20230630 | 102100 | 884740093 | 1424 | 1424 | 1424 | 1423 | 1052 |
| 533 | 20230630 | 102000 | 883242556 | 1424 | 1424 | 1424 | 1424 | 64 |
| 534 | 20230630 | 101900 | 883151420 | 1424 | 1424 | 1424 | 1424 | 1 |
| 535 | 20230630 | 101800 | 883149996 | 1424 | 1424 | 1424 | 1423 | 2257 |
| 536 | 20230630 | 101700 | 879936602 | 1425 | 1426 | 1426 | 1425 | 1090 |
| 537 | 20230630 | 101600 | 878383347 | 1426 | 1426 | 1426 | 1426 | 16 |
| 538 | 20230630 | 101500 | 878360531 | 1426 | 1426 | 1427 | 1426 | 322 |
| 539 | 20230630 | 101400 | 877901358 | 1427 | 1423 | 1427 | 1423 | 4614 |
| 540 | 20230630 | 101300 | 871325921 | 1423 | 1421 | 1423 | 1421 | 5342 |
| 541 | 20230630 | 101200 | 863734937 | 1422 | 1424 | 1424 | 1421 | 2819 |
| 542 | 20230630 | 101100 | 859725747 | 1424 | 1425 | 1426 | 1424 | 914 |
| 543 | 20230630 | 101000 | 858423293 | 1426 | 1426 | 1427 | 1426 | 707 |
| 544 | 20230630 | 100900 | 857414811 | 1428 | 1424 | 1428 | 1424 | 575 |
| 545 | 20230630 | 100800 | 856595992 | 1424 | 1425 | 1425 | 1424 | 10587 |
| 546 | 20230630 | 100700 | 841514972 | 1426 | 1425 | 1426 | 1425 | 1436 |
| 547 | 20230630 | 100600 | 839467786 | 1426 | 1428 | 1428 | 1426 | 2970 |
| 548 | 20230630 | 100500 | 835230677 | 1428 | 1429 | 1429 | 1428 | 3343 |
| 549 | 20230630 | 100400 | 830454853 | 1429 | 1421 | 1429 | 1413 | 25819 |
| 550 | 20230630 | 100300 | 793802802 | 1421 | 1423 | 1426 | 1421 | 1001 |
| 551 | 20230630 | 100200 | 792380057 | 1423 | 1422 | 1423 | 1422 | 2719 |
| 552 | 20230630 | 100100 | 788511651 | 1422 | 1421 | 1422 | 1421 | 4250 |
| 553 | 20230630 | 100000 | 782470582 | 1421 | 1420 | 1421 | 1420 | 8225 |
| 554 | 20230630 | 095900 | 770791079 | 1421 | 1421 | 1421 | 1421 | 939 |
| 555 | 20230630 | 095800 | 769456760 | 1420 | 1420 | 1420 | 1420 | 7513 |
| 556 | 20230630 | 095700 | 758788300 | 1420 | 1420 | 1420 | 1420 | 1354 |
| 557 | 20230630 | 095600 | 756865620 | 1420 | 1420 | 1420 | 1420 | 91 |
| 558 | 20230630 | 095500 | 756736400 | 1419 | 1420 | 1420 | 1419 | 5579 |
| 559 | 20230630 | 095400 | 748816245 | 1420 | 1422 | 1422 | 1420 | 2790 |
| 560 | 20230630 | 095300 | 744853443 | 1419 | 1420 | 1421 | 1419 | 6787 |
| 561 | 20230630 | 095200 | 735215694 | 1421 | 1421 | 1421 | 1421 | 500 |
| 562 | 20230630 | 095100 | 734505194 | 1423 | 1421 | 1423 | 1420 | 23268 |
| 563 | 20230630 | 095000 | 701460661 | 1423 | 1421 | 1424 | 1421 | 1013 |
| 564 | 20230630 | 094900 | 700021163 | 1421 | 1424 | 1424 | 1421 | 11310 |
| 565 | 20230630 | 094800 | 683937566 | 1424 | 1424 | 1424 | 1424 | 474 |
| 566 | 20230630 | 094700 | 683262590 | 1424 | 1425 | 1425 | 1424 | 5917 |
| 567 | 20230630 | 094600 | 674831942 | 1425 | 1426 | 1426 | 1425 | 3720 |
| 568 | 20230630 | 094500 | 669530641 | 1426 | 1426 | 1426 | 1425 | 2058 |
| 569 | 20230630 | 094400 | 666597860 | 1425 | 1425 | 1425 | 1425 | 865 |
| 570 | 20230630 | 094300 | 665365235 | 1426 | 1425 | 1426 | 1425 | 830 |
| 571 | 20230630 | 094200 | 664181985 | 1427 | 1424 | 1427 | 1424 | 1825 |
| 572 | 20230630 | 094100 | 661582855 | 1425 | 1426 | 1426 | 1425 | 2423 |
| 573 | 20230630 | 094000 | 658128793 | 1429 | 1429 | 1430 | 1426 | 648 |
| 574 | 20230630 | 093900 | 657202787 | 1428 | 1427 | 1429 | 1427 | 3159 |
| 575 | 20230630 | 093800 | 652690674 | 1429 | 1427 | 1429 | 1426 | 702 |
| 576 | 20230630 | 093700 | 651689374 | 1427 | 1427 | 1430 | 1426 | 1012 |
| 577 | 20230630 | 093600 | 650246143 | 1430 | 1430 | 1430 | 1426 | 2246 |
| 578 | 20230630 | 093500 | 647036341 | 1430 | 1430 | 1430 | 1430 | 617 |
| 579 | 20230630 | 093400 | 646154031 | 1430 | 1425 | 1431 | 1425 | 2102 |
| 580 | 20230630 | 093300 | 643152829 | 1424 | 1422 | 1425 | 1421 | 17935 |
| 581 | 20230630 | 093200 | 617648350 | 1422 | 1423 | 1423 | 1420 | 10720 |
| 582 | 20230630 | 093100 | 602413736 | 1423 | 1425 | 1425 | 1423 | 16434 |
| 583 | 20230630 | 093000 | 579016157 | 1425 | 1428 | 1428 | 1425 | 16010 |
| 584 | 20230630 | 092900 | 556171870 | 1428 | 1427 | 1428 | 1427 | 2594 |
| 585 | 20230630 | 092800 | 552468959 | 1427 | 1428 | 1429 | 1427 | 8736 |
| 586 | 20230630 | 092700 | 539990932 | 1429 | 1428 | 1429 | 1427 | 3892 |
| 587 | 20230630 | 092600 | 534432687 | 1429 | 1429 | 1429 | 1428 | 4015 |
| 588 | 20230630 | 092500 | 528697258 | 1429 | 1430 | 1430 | 1428 | 9152 |
| 589 | 20230630 | 092400 | 515611569 | 1428 | 1432 | 1432 | 1426 | 12343 |
| 590 | 20230630 | 092300 | 497975993 | 1431 | 1432 | 1433 | 1431 | 7102 |
| 591 | 20230630 | 092200 | 487812258 | 1433 | 1434 | 1435 | 1432 | 3954 |
| 592 | 20230630 | 092100 | 482145852 | 1436 | 1434 | 1436 | 1433 | 18798 |
| 593 | 20230630 | 092000 | 455187676 | 1434 | 1434 | 1436 | 1432 | 7146 |
| 594 | 20230630 | 091900 | 444946706 | 1433 | 1437 | 1439 | 1433 | 6498 |
| 595 | 20230630 | 091800 | 435625518 | 1436 | 1438 | 1441 | 1435 | 37543 |
| 596 | 20230630 | 091700 | 381572647 | 1440 | 1446 | 1446 | 1437 | 28085 |
| 597 | 20230630 | 091600 | 341072428 | 1446 | 1441 | 1448 | 1441 | 36215 |
| 598 | 20230630 | 091500 | 288744639 | 1441 | 1435 | 1441 | 1435 | 16924 |
| 599 | 20230630 | 091400 | 264395330 | 1434 | 1446 | 1446 | 1434 | 5406 |
| 600 | 20230630 | 091300 | 256627615 | 1445 | 1436 | 1445 | 1436 | 13663 |
| 601 | 20230630 | 091200 | 236903895 | 1437 | 1435 | 1437 | 1434 | 6406 |
| 602 | 20230630 | 091100 | 227710410 | 1437 | 1440 | 1440 | 1434 | 16629 |
| 603 | 20230630 | 091000 | 203809464 | 1441 | 1444 | 1444 | 1441 | 3901 |
| 604 | 20230630 | 090900 | 198186149 | 1446 | 1448 | 1449 | 1445 | 13230 |
| 605 | 20230630 | 090800 | 179031797 | 1448 | 1447 | 1449 | 1447 | 19979 |
| 606 | 20230630 | 090700 | 150098625 | 1447 | 1445 | 1450 | 1445 | 28664 |
| 607 | 20230630 | 090600 | 108665812 | 1445 | 1439 | 1445 | 1439 | 34139 |
| 608 | 20230630 | 090500 | 59429159 | 1440 | 1440 | 1440 | 1439 | 3520 |
| 609 | 20230630 | 090400 | 54360723 | 1440 | 1441 | 1441 | 1440 | 1324 |
| 610 | 20230630 | 090300 | 52453258 | 1441 | 1444 | 1445 | 1440 | 11868 |
| 611 | 20230630 | 090200 | 35322419 | 1444 | 1439 | 1445 | 1438 | 8243 |
| 612 | 20230630 | 090100 | 23445874 | 1439 | 1440 | 1440 | 1435 | 2351 |
| 613 | 20230630 | 090000 | 20061967 | 1440 | 1433 | 1441 | 1433 | 13982 |