32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 3 | 20240314 | 191900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240314 | 191800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240314 | 191700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240314 | 191600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240314 | 191500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240314 | 191400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240314 | 191300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240314 | 191200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240314 | 191100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240314 | 191000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240314 | 190900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240314 | 190800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240314 | 190700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240314 | 190600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240314 | 190500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240314 | 190400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240314 | 190300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240314 | 190200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240314 | 190100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240314 | 190000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240314 | 185900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240314 | 185800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240314 | 185700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240314 | 185600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240314 | 185500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240314 | 185400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240314 | 185300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240314 | 185200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240314 | 185100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240314 | 185000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 33 | 20240314 | 184900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240314 | 184800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240314 | 184700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240314 | 184600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240314 | 184500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240314 | 184400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240314 | 184300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240314 | 184200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240314 | 184100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240314 | 184000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240314 | 183900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240314 | 183800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240314 | 183700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240314 | 183600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240314 | 183500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240314 | 183400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240314 | 183300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240314 | 183200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240314 | 183100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240314 | 183000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240314 | 182900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240314 | 182800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240314 | 182700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240314 | 182600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240314 | 182500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240314 | 182400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240314 | 182300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240314 | 182200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240314 | 182100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240314 | 182000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 63 | 20240314 | 181900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240314 | 181800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240314 | 181700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240314 | 181600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240314 | 181500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240314 | 181400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240314 | 181300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240314 | 181200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240314 | 181100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240314 | 181000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240314 | 180900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240314 | 180800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240314 | 180700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240314 | 180600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240314 | 180500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240314 | 180400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240314 | 180300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240314 | 180200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240314 | 180100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240314 | 180000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240314 | 175900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240314 | 175800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240314 | 175700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240314 | 175600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240314 | 175500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240314 | 175400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240314 | 175300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240314 | 175200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240314 | 175100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240314 | 175000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 93 | 20240314 | 174900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240314 | 174800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240314 | 174700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240314 | 174600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240314 | 174500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240314 | 174400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240314 | 174300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240314 | 174200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240314 | 174100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240314 | 174000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240314 | 173900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240314 | 173800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240314 | 173700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240314 | 173600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240314 | 173500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240314 | 173400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240314 | 173300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240314 | 173200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240314 | 173100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240314 | 173000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240314 | 172900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240314 | 172800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240314 | 172700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240314 | 172600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240314 | 172500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240314 | 172400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240314 | 172300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240314 | 172200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240314 | 172100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240314 | 172000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 123 | 20240314 | 171900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240314 | 171800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240314 | 171700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240314 | 171600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240314 | 171500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240314 | 171400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240314 | 171300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240314 | 171200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240314 | 171100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240314 | 171000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240314 | 170900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240314 | 170800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240314 | 170700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240314 | 170600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240314 | 170500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240314 | 170400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240314 | 170300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240314 | 170200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240314 | 170100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240314 | 170000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240314 | 165900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240314 | 165800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240314 | 165700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240314 | 165600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240314 | 165500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240314 | 165400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240314 | 165300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240314 | 165200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240314 | 165100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240314 | 165000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 153 | 20240314 | 164900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240314 | 164800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240314 | 164700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240314 | 164600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240314 | 164500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240314 | 164400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240314 | 164300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240314 | 164200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240314 | 164100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240314 | 164000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240314 | 163900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240314 | 163800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240314 | 163700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240314 | 163600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240314 | 163500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240314 | 163400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240314 | 163300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240314 | 163200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240314 | 163100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240314 | 163000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240314 | 162900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240314 | 162800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240314 | 162700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240314 | 162600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240314 | 162500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240314 | 162400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240314 | 162300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240314 | 162200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240314 | 162100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240314 | 162000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 183 | 20240314 | 161900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240314 | 161800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240314 | 161700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240314 | 161600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240314 | 161500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240314 | 161400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240314 | 161300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240314 | 161200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240314 | 161100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240314 | 161000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240314 | 160900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240314 | 160800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240314 | 160700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240314 | 160600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240314 | 160500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240314 | 160400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240314 | 160300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240314 | 160200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240314 | 160100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240314 | 160000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240314 | 155900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240314 | 155800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240314 | 155700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240314 | 155600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240314 | 155500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240314 | 155400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240314 | 155300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240314 | 155200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240314 | 155100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240314 | 155000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 213 | 20240314 | 154900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240314 | 154800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240314 | 154700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240314 | 154600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240314 | 154500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240314 | 154400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240314 | 154300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240314 | 154200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240314 | 154100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240314 | 154000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240314 | 153900 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240314 | 153800 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240314 | 153700 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240314 | 153600 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240314 | 153500 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240314 | 153400 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240314 | 153300 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240314 | 153200 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240314 | 153100 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240314 | 153000 | 53256660990 | 10100 | 10100 | 10100 | 10100 | 33253 |
| 233 | 20240314 | 152900 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240314 | 152800 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240314 | 152700 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240314 | 152600 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240314 | 152500 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240314 | 152400 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240314 | 152300 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240314 | 152200 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240314 | 152100 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240314 | 152000 | 52920805690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20240314 | 151900 | 52920805690 | 10020 | 10130 | 10130 | 9990 | 32708 |
| 244 | 20240314 | 151800 | 52591774810 | 10150 | 10020 | 10160 | 10000 | 26838 |
| 245 | 20240314 | 151700 | 52321702190 | 10020 | 9920 | 10040 | 9890 | 10986 |
| 246 | 20240314 | 151600 | 52211942370 | 9920 | 9900 | 9930 | 9880 | 6983 |
| 247 | 20240314 | 151500 | 52142838620 | 9900 | 9930 | 9930 | 9870 | 15520 |
| 248 | 20240314 | 151400 | 51989364410 | 9920 | 9930 | 9970 | 9920 | 5526 |
| 249 | 20240314 | 151300 | 51934442560 | 9930 | 9910 | 9960 | 9910 | 4536 |
| 250 | 20240314 | 151200 | 51889379120 | 9920 | 9920 | 9930 | 9860 | 8978 |
| 251 | 20240314 | 151100 | 51800614550 | 9880 | 9970 | 9980 | 9870 | 20472 |
| 252 | 20240314 | 151000 | 51597312060 | 9970 | 9940 | 10000 | 9890 | 27844 |
| 253 | 20240314 | 150900 | 51320872980 | 9950 | 10050 | 10090 | 9940 | 33032 |
| 254 | 20240314 | 150800 | 50990742990 | 10070 | 10050 | 10100 | 10020 | 28362 |
| 255 | 20240314 | 150700 | 50705702700 | 10060 | 10150 | 10180 | 10050 | 27143 |
| 256 | 20240314 | 150600 | 50431637550 | 10160 | 10190 | 10220 | 10140 | 13333 |
| 257 | 20240314 | 150500 | 50296123360 | 10200 | 10190 | 10200 | 10160 | 5076 |
| 258 | 20240314 | 150400 | 50244441650 | 10190 | 10170 | 10190 | 10150 | 5213 |
| 259 | 20240314 | 150300 | 50191428240 | 10170 | 10170 | 10190 | 10130 | 6518 |
| 260 | 20240314 | 150200 | 50125214200 | 10170 | 10140 | 10200 | 10120 | 10067 |
| 261 | 20240314 | 150100 | 50022941610 | 10140 | 10120 | 10190 | 10110 | 6676 |
| 262 | 20240314 | 150000 | 49955315670 | 10120 | 10190 | 10210 | 10120 | 8741 |
| 263 | 20240314 | 145900 | 49866441920 | 10200 | 10180 | 10200 | 10110 | 17897 |
| 264 | 20240314 | 145800 | 49685091840 | 10190 | 10250 | 10270 | 10150 | 11445 |
| 265 | 20240314 | 145700 | 49568378020 | 10270 | 10150 | 10270 | 10150 | 11222 |
| 266 | 20240314 | 145600 | 49453677240 | 10170 | 10360 | 10370 | 10130 | 40527 |
| 267 | 20240314 | 145500 | 49039347350 | 10350 | 10390 | 10420 | 10340 | 10464 |
| 268 | 20240314 | 145400 | 48930737670 | 10400 | 10390 | 10400 | 10330 | 14669 |
| 269 | 20240314 | 145300 | 48778734720 | 10390 | 10350 | 10450 | 10350 | 13418 |
| 270 | 20240314 | 145200 | 48639196650 | 10370 | 10470 | 10470 | 10340 | 21359 |
| 271 | 20240314 | 145100 | 48417308560 | 10480 | 10310 | 10480 | 10300 | 31042 |
| 272 | 20240314 | 145000 | 48095091940 | 10310 | 10780 | 10780 | 10240 | 62578 |
| 273 | 20240314 | 144900 | 47437898620 | 10780 | 10800 | 10850 | 10760 | 6784 |
| 274 | 20240314 | 144800 | 47364754120 | 10800 | 10830 | 10840 | 10760 | 9318 |
| 275 | 20240314 | 144700 | 47264245850 | 10830 | 10930 | 10960 | 10810 | 25749 |
| 276 | 20240314 | 144600 | 46983472190 | 10950 | 10690 | 11000 | 10670 | 61345 |
| 277 | 20240314 | 144500 | 46313632540 | 10700 | 10690 | 10740 | 10660 | 6067 |
| 278 | 20240314 | 144400 | 46248677740 | 10660 | 10750 | 10760 | 10660 | 11949 |
| 279 | 20240314 | 144300 | 46120600210 | 10750 | 10730 | 10780 | 10720 | 6018 |
| 280 | 20240314 | 144200 | 46055901110 | 10730 | 10680 | 10770 | 10680 | 12271 |
| 281 | 20240314 | 144100 | 45924355550 | 10680 | 10670 | 10680 | 10620 | 14327 |
| 282 | 20240314 | 144000 | 45771683760 | 10680 | 10650 | 10770 | 10640 | 12799 |
| 283 | 20240314 | 143900 | 45634898640 | 10650 | 10810 | 10810 | 10650 | 16587 |
| 284 | 20240314 | 143800 | 45457189250 | 10810 | 10830 | 10840 | 10770 | 18940 |
| 285 | 20240314 | 143700 | 45252856580 | 10830 | 10710 | 10840 | 10710 | 21244 |
| 286 | 20240314 | 143600 | 45023795020 | 10720 | 10690 | 10760 | 10670 | 26583 |
| 287 | 20240314 | 143500 | 44739100900 | 10680 | 10850 | 10890 | 10620 | 41938 |
| 288 | 20240314 | 143400 | 44289430540 | 10850 | 10790 | 10900 | 10780 | 29725 |
| 289 | 20240314 | 143300 | 43966916810 | 10780 | 10820 | 10820 | 10710 | 43453 |
| 290 | 20240314 | 143200 | 43498659070 | 10800 | 11000 | 11000 | 10720 | 84456 |
| 291 | 20240314 | 143100 | 42585095950 | 10990 | 11220 | 11220 | 10860 | 65730 |
| 292 | 20240314 | 143000 | 41861357820 | 11220 | 11240 | 11280 | 11170 | 21546 |
| 293 | 20240314 | 142900 | 41619603080 | 11220 | 11190 | 11280 | 11160 | 11634 |
| 294 | 20240314 | 142800 | 41489188660 | 11180 | 11260 | 11260 | 11150 | 15278 |
| 295 | 20240314 | 142700 | 41318329270 | 11280 | 11280 | 11280 | 11140 | 22661 |
| 296 | 20240314 | 142600 | 41064779040 | 11280 | 11200 | 11400 | 11140 | 51210 |
| 297 | 20240314 | 142500 | 40486945330 | 11200 | 11320 | 11320 | 11200 | 24828 |
| 298 | 20240314 | 142400 | 40207299450 | 11300 | 11200 | 11320 | 11200 | 27158 |
| 299 | 20240314 | 142300 | 39901644590 | 11210 | 11140 | 11250 | 11120 | 29307 |
| 300 | 20240314 | 142200 | 39574131760 | 11140 | 11320 | 11340 | 11120 | 75398 |
| 301 | 20240314 | 142100 | 38728480400 | 11330 | 11490 | 11530 | 11210 | 80346 |
| 302 | 20240314 | 142000 | 37816474870 | 11500 | 11550 | 11640 | 11480 | 27659 |
| 303 | 20240314 | 141900 | 37496747150 | 11550 | 11630 | 11690 | 11470 | 36465 |
| 304 | 20240314 | 141800 | 37073692980 | 11630 | 11530 | 11710 | 11440 | 36061 |
| 305 | 20240314 | 141700 | 36656586170 | 11530 | 11480 | 11640 | 11480 | 51148 |
| 306 | 20240314 | 141600 | 36065375980 | 11480 | 11530 | 11550 | 11400 | 33553 |
| 307 | 20240314 | 141500 | 35680039710 | 11540 | 11600 | 11610 | 11350 | 84885 |
| 308 | 20240314 | 141400 | 34705263410 | 11600 | 11530 | 11670 | 11500 | 57903 |
| 309 | 20240314 | 141300 | 34033895750 | 11540 | 11660 | 11900 | 11410 | 166765 |
| 310 | 20240314 | 141200 | 32085439350 | 11660 | 11700 | 11790 | 11660 | 59692 |
| 311 | 20240314 | 141100 | 31385084750 | 11700 | 11840 | 11860 | 11610 | 110966 |
| 312 | 20240314 | 141000 | 30082729750 | 11840 | 11760 | 11890 | 11710 | 158282 |
| 313 | 20240314 | 140900 | 28216486000 | 11790 | 11330 | 11920 | 11240 | 285643 |
| 314 | 20240314 | 140800 | 24886752580 | 11350 | 11010 | 11450 | 11000 | 157761 |
| 315 | 20240314 | 140700 | 23104001700 | 11020 | 10990 | 11060 | 10940 | 25875 |
| 316 | 20240314 | 140600 | 22819529410 | 10990 | 11100 | 11140 | 10970 | 48543 |
| 317 | 20240314 | 140500 | 22283195480 | 11140 | 10930 | 11140 | 10900 | 78035 |
| 318 | 20240314 | 140400 | 21421675850 | 10930 | 11170 | 11500 | 10630 | 268274 |
| 319 | 20240314 | 140300 | 18415812840 | 11170 | 10840 | 11330 | 10840 | 163205 |
| 320 | 20240314 | 140200 | 16597138210 | 10850 | 10690 | 10850 | 10680 | 15945 |
| 321 | 20240314 | 140100 | 16425542610 | 10680 | 10700 | 10710 | 10640 | 4042 |
| 322 | 20240314 | 140000 | 16382353070 | 10700 | 10670 | 10710 | 10630 | 7838 |
| 323 | 20240314 | 135900 | 16298748530 | 10660 | 10660 | 10710 | 10600 | 8824 |
| 324 | 20240314 | 135800 | 16204884270 | 10660 | 10740 | 10750 | 10640 | 8784 |
| 325 | 20240314 | 135700 | 16110895410 | 10720 | 10760 | 10760 | 10600 | 14790 |
| 326 | 20240314 | 135600 | 15952730320 | 10760 | 10760 | 10780 | 10740 | 5055 |
| 327 | 20240314 | 135500 | 15898343470 | 10780 | 10850 | 10860 | 10750 | 10155 |
| 328 | 20240314 | 135400 | 15788593050 | 10860 | 10830 | 10920 | 10790 | 19377 |
| 329 | 20240314 | 135300 | 15578140220 | 10790 | 10800 | 10840 | 10720 | 14624 |
| 330 | 20240314 | 135200 | 15420602290 | 10790 | 10830 | 10900 | 10720 | 31348 |
| 331 | 20240314 | 135100 | 15081561850 | 10830 | 10880 | 11000 | 10750 | 32991 |
| 332 | 20240314 | 135000 | 14723083680 | 10880 | 10870 | 10880 | 10740 | 20903 |
| 333 | 20240314 | 134900 | 14497028850 | 10870 | 10720 | 11020 | 10620 | 48070 |
| 334 | 20240314 | 134800 | 13976518010 | 10720 | 10700 | 10770 | 10670 | 10181 |
| 335 | 20240314 | 134700 | 13867528380 | 10710 | 10790 | 10850 | 10680 | 28471 |
| 336 | 20240314 | 134600 | 13560746840 | 10790 | 10600 | 10820 | 10570 | 36187 |
| 337 | 20240314 | 134500 | 13174185320 | 10590 | 10740 | 10740 | 10500 | 54382 |
| 338 | 20240314 | 134400 | 12597175520 | 10750 | 10830 | 10870 | 10740 | 10444 |
| 339 | 20240314 | 134300 | 12484726700 | 10830 | 10790 | 10860 | 10660 | 31446 |
| 340 | 20240314 | 134200 | 12146097660 | 10790 | 10920 | 10930 | 10670 | 40704 |
| 341 | 20240314 | 134100 | 11706524540 | 10910 | 11080 | 11140 | 10900 | 34067 |
| 342 | 20240314 | 134000 | 11331931810 | 11080 | 10780 | 11150 | 10670 | 79623 |
| 343 | 20240314 | 133900 | 10461175560 | 10770 | 11300 | 11300 | 10670 | 115351 |
| 344 | 20240314 | 133800 | 9203097770 | 11290 | 11170 | 11330 | 11160 | 59125 |
| 345 | 20240314 | 133700 | 8538060440 | 11190 | 11270 | 11500 | 11150 | 161176 |
| 346 | 20240314 | 133600 | 6714129740 | 11280 | 11230 | 11360 | 11100 | 152468 |
| 347 | 20240314 | 133500 | 4997527500 | 11270 | 10950 | 11460 | 10890 | 320530 |
| 348 | 20240314 | 133400 | 1434135950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20240314 | 133300 | 1434135950 | 10590 | 10510 | 10590 | 10410 | 2020 |
| 350 | 20240314 | 133200 | 1412861190 | 10590 | 9520 | 10590 | 9520 | 108038 |
| 351 | 20240314 | 133100 | 311839270 | 9520 | 9480 | 9520 | 9480 | 411 |
| 352 | 20240314 | 133000 | 307930670 | 9470 | 9470 | 9470 | 9470 | 106 |
| 353 | 20240314 | 132900 | 306926850 | 9470 | 9470 | 9470 | 9470 | 616 |
| 354 | 20240314 | 132800 | 301093330 | 9470 | 9470 | 9470 | 9470 | 165 |
| 355 | 20240314 | 132700 | 299530780 | 9480 | 9480 | 9480 | 9480 | 0 |
| 356 | 20240314 | 132600 | 299530780 | 9480 | 9480 | 9480 | 9480 | 0 |
| 357 | 20240314 | 132500 | 299530780 | 9480 | 9480 | 9490 | 9480 | 950 |
| 358 | 20240314 | 132400 | 290524770 | 9480 | 9490 | 9490 | 9480 | 130 |
| 359 | 20240314 | 132300 | 289291560 | 9490 | 9490 | 9490 | 9490 | 30 |
| 360 | 20240314 | 132200 | 289006860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 361 | 20240314 | 132100 | 289006860 | 9490 | 9490 | 9490 | 9490 | 30 |
| 362 | 20240314 | 132000 | 288722160 | 9490 | 9490 | 9490 | 9490 | 30 |
| 363 | 20240314 | 131900 | 288437460 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20240314 | 131800 | 288437460 | 9500 | 9500 | 9500 | 9500 | 20 |
| 365 | 20240314 | 131700 | 288247460 | 9500 | 9500 | 9500 | 9500 | 0 |
| 366 | 20240314 | 131600 | 288247460 | 9500 | 9500 | 9500 | 9500 | 50 |
| 367 | 20240314 | 131500 | 287772460 | 9500 | 9500 | 9500 | 9500 | 30 |
| 368 | 20240314 | 131400 | 287487460 | 9510 | 9510 | 9510 | 9510 | 30 |
| 369 | 20240314 | 131300 | 287202160 | 9500 | 9500 | 9500 | 9500 | 26 |
| 370 | 20240314 | 131200 | 286955160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 371 | 20240314 | 131100 | 286955160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 372 | 20240314 | 131000 | 286955160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 373 | 20240314 | 130900 | 286955160 | 9500 | 9500 | 9500 | 9500 | 110 |
| 374 | 20240314 | 130800 | 285910160 | 9480 | 9480 | 9480 | 9480 | 411 |
| 375 | 20240314 | 130700 | 282013880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 376 | 20240314 | 130600 | 282013880 | 9490 | 9490 | 9490 | 9490 | 10 |
| 377 | 20240314 | 130500 | 281918980 | 9490 | 9490 | 9490 | 9490 | 0 |
| 378 | 20240314 | 130400 | 281918980 | 9490 | 9490 | 9490 | 9490 | 1 |
| 379 | 20240314 | 130300 | 281909490 | 9490 | 9490 | 9490 | 9490 | 400 |
| 380 | 20240314 | 130200 | 278113490 | 9480 | 9480 | 9480 | 9480 | 152 |
| 381 | 20240314 | 130100 | 276672530 | 9480 | 9480 | 9490 | 9480 | 164 |
| 382 | 20240314 | 130000 | 275117730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 383 | 20240314 | 125900 | 275117730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 384 | 20240314 | 125800 | 275117730 | 9490 | 9490 | 9490 | 9490 | 10 |
| 385 | 20240314 | 125700 | 275022830 | 9490 | 9490 | 9490 | 9490 | 21 |
| 386 | 20240314 | 125600 | 274823540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 387 | 20240314 | 125500 | 274823540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 388 | 20240314 | 125400 | 274823540 | 9490 | 9490 | 9490 | 9490 | 2 |
| 389 | 20240314 | 125300 | 274804560 | 9480 | 9480 | 9480 | 9480 | 0 |
| 390 | 20240314 | 125200 | 274804560 | 9480 | 9480 | 9480 | 9480 | 70 |
| 391 | 20240314 | 125100 | 274140960 | 9480 | 9480 | 9480 | 9480 | 2 |
| 392 | 20240314 | 125000 | 274122000 | 9490 | 9490 | 9490 | 9490 | 10 |
| 393 | 20240314 | 124900 | 274027100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 394 | 20240314 | 124800 | 274027100 | 9490 | 9490 | 9490 | 9490 | 10 |
| 395 | 20240314 | 124700 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 396 | 20240314 | 124600 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 397 | 20240314 | 124500 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 398 | 20240314 | 124400 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20240314 | 124300 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 400 | 20240314 | 124200 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 401 | 20240314 | 124100 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 402 | 20240314 | 124000 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 403 | 20240314 | 123900 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 404 | 20240314 | 123800 | 273932200 | 9480 | 9480 | 9480 | 9480 | 0 |
| 405 | 20240314 | 123700 | 273932200 | 9480 | 9480 | 9480 | 9480 | 30 |
| 406 | 20240314 | 123600 | 273647800 | 9480 | 9480 | 9480 | 9480 | 0 |
| 407 | 20240314 | 123500 | 273647800 | 9480 | 9480 | 9480 | 9480 | 0 |
| 408 | 20240314 | 123400 | 273647800 | 9480 | 9480 | 9480 | 9480 | 30 |
| 409 | 20240314 | 123300 | 273363400 | 9480 | 9480 | 9480 | 9480 | 0 |
| 410 | 20240314 | 123200 | 273363400 | 9480 | 9480 | 9480 | 9480 | 30 |
| 411 | 20240314 | 123100 | 273079000 | 9480 | 9480 | 9480 | 9480 | 450 |
| 412 | 20240314 | 123000 | 268813000 | 9490 | 9490 | 9490 | 9490 | 76 |
| 413 | 20240314 | 122900 | 268091760 | 9490 | 9490 | 9490 | 9490 | 142 |
| 414 | 20240314 | 122800 | 266744180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 415 | 20240314 | 122700 | 266744180 | 9490 | 9480 | 9490 | 9480 | 33 |
| 416 | 20240314 | 122600 | 266431310 | 9480 | 9480 | 9480 | 9480 | 0 |
| 417 | 20240314 | 122500 | 266431310 | 9480 | 9480 | 9480 | 9480 | 0 |
| 418 | 20240314 | 122400 | 266431310 | 9480 | 9480 | 9480 | 9480 | 203 |
| 419 | 20240314 | 122300 | 264506870 | 9480 | 9480 | 9480 | 9480 | 30 |
| 420 | 20240314 | 122200 | 264222470 | 9490 | 9490 | 9490 | 9490 | 1 |
| 421 | 20240314 | 122100 | 264212980 | 9490 | 9490 | 9490 | 9490 | 62 |
| 422 | 20240314 | 122000 | 263624600 | 9490 | 9490 | 9490 | 9490 | 5 |
| 423 | 20240314 | 121900 | 263577150 | 9480 | 9480 | 9480 | 9480 | 30 |
| 424 | 20240314 | 121800 | 263292750 | 9480 | 9480 | 9480 | 9480 | 30 |
| 425 | 20240314 | 121700 | 263008350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 426 | 20240314 | 121600 | 263008350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 427 | 20240314 | 121500 | 263008350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 428 | 20240314 | 121400 | 263008350 | 9490 | 9490 | 9490 | 9490 | 4 |
| 429 | 20240314 | 121300 | 262970390 | 9480 | 9480 | 9480 | 9480 | 2386 |
| 430 | 20240314 | 121200 | 240351110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 431 | 20240314 | 121100 | 240351110 | 9490 | 9490 | 9490 | 9490 | 41 |
| 432 | 20240314 | 121000 | 239962020 | 9490 | 9490 | 9490 | 9490 | 19 |
| 433 | 20240314 | 120900 | 239781710 | 9490 | 9490 | 9490 | 9490 | 18 |
| 434 | 20240314 | 120800 | 239610890 | 9480 | 9480 | 9480 | 9480 | 0 |
| 435 | 20240314 | 120700 | 239610890 | 9480 | 9480 | 9480 | 9480 | 136 |
| 436 | 20240314 | 120600 | 238321610 | 9480 | 9480 | 9480 | 9480 | 100 |
| 437 | 20240314 | 120500 | 237373610 | 9480 | 9480 | 9480 | 9480 | 30 |
| 438 | 20240314 | 120400 | 237089210 | 9480 | 9480 | 9480 | 9480 | 30 |
| 439 | 20240314 | 120300 | 236804810 | 9480 | 9480 | 9480 | 9480 | 0 |
| 440 | 20240314 | 120200 | 236804810 | 9480 | 9480 | 9480 | 9480 | 30 |
| 441 | 20240314 | 120100 | 236520410 | 9480 | 9480 | 9480 | 9480 | 30 |
| 442 | 20240314 | 120000 | 236236010 | 9490 | 9490 | 9490 | 9490 | 0 |
| 443 | 20240314 | 115900 | 236236010 | 9490 | 9480 | 9490 | 9480 | 546 |
| 444 | 20240314 | 115800 | 231059830 | 9480 | 9480 | 9480 | 9480 | 0 |
| 445 | 20240314 | 115700 | 231059830 | 9480 | 9480 | 9480 | 9480 | 100 |
| 446 | 20240314 | 115600 | 230111830 | 9480 | 9490 | 9490 | 9480 | 131 |
| 447 | 20240314 | 115500 | 228869650 | 9480 | 9480 | 9480 | 9480 | 151 |
| 448 | 20240314 | 115400 | 227438170 | 9490 | 9490 | 9490 | 9490 | 300 |
| 449 | 20240314 | 115300 | 224591170 | 9490 | 9490 | 9490 | 9490 | 2 |
| 450 | 20240314 | 115200 | 224572190 | 9490 | 9490 | 9490 | 9490 | 100 |
| 451 | 20240314 | 115100 | 223623190 | 9490 | 9490 | 9490 | 9490 | 0 |
| 452 | 20240314 | 115000 | 223623190 | 9490 | 9490 | 9490 | 9490 | 0 |
| 453 | 20240314 | 114900 | 223623190 | 9490 | 9490 | 9490 | 9490 | 3 |
| 454 | 20240314 | 114800 | 223594720 | 9490 | 9490 | 9490 | 9490 | 1 |
| 455 | 20240314 | 114700 | 223585230 | 9490 | 9490 | 9490 | 9490 | 10 |
| 456 | 20240314 | 114600 | 223490330 | 9480 | 9480 | 9480 | 9480 | 0 |
| 457 | 20240314 | 114500 | 223490330 | 9480 | 9480 | 9480 | 9480 | 60 |
| 458 | 20240314 | 114400 | 222921530 | 9480 | 9490 | 9490 | 9480 | 30 |
| 459 | 20240314 | 114300 | 222637030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 460 | 20240314 | 114200 | 222637030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 461 | 20240314 | 114100 | 222637030 | 9490 | 9490 | 9490 | 9490 | 5 |
| 462 | 20240314 | 114000 | 222589580 | 9490 | 9490 | 9490 | 9490 | 0 |
| 463 | 20240314 | 113900 | 222589580 | 9490 | 9490 | 9490 | 9490 | 20 |
| 464 | 20240314 | 113800 | 222399780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 465 | 20240314 | 113700 | 222399780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 466 | 20240314 | 113600 | 222399780 | 9490 | 9490 | 9490 | 9490 | 3 |
| 467 | 20240314 | 113500 | 222371310 | 9490 | 9490 | 9490 | 9490 | 5 |
| 468 | 20240314 | 113400 | 222323860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 469 | 20240314 | 113300 | 222323860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 470 | 20240314 | 113200 | 222323860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 471 | 20240314 | 113100 | 222323860 | 9490 | 9490 | 9490 | 9490 | 9 |
| 472 | 20240314 | 113000 | 222238450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 473 | 20240314 | 112900 | 222238450 | 9490 | 9490 | 9490 | 9490 | 61 |
| 474 | 20240314 | 112800 | 221659560 | 9490 | 9490 | 9490 | 9490 | 0 |
| 475 | 20240314 | 112700 | 221659560 | 9490 | 9480 | 9490 | 9480 | 144 |
| 476 | 20240314 | 112600 | 220293300 | 9480 | 9480 | 9480 | 9480 | 0 |
| 477 | 20240314 | 112500 | 220293300 | 9480 | 9480 | 9480 | 9480 | 300 |
| 478 | 20240314 | 112400 | 217449300 | 9480 | 9480 | 9480 | 9480 | 30 |
| 479 | 20240314 | 112300 | 217164900 | 9480 | 9490 | 9490 | 9480 | 204 |
| 480 | 20240314 | 112200 | 215229240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 481 | 20240314 | 112100 | 215229240 | 9490 | 9490 | 9490 | 9490 | 30 |
| 482 | 20240314 | 112000 | 214944540 | 9490 | 9490 | 9490 | 9490 | 1 |
| 483 | 20240314 | 111900 | 214935050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 484 | 20240314 | 111800 | 214935050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 485 | 20240314 | 111700 | 214935050 | 9500 | 9500 | 9500 | 9500 | 133 |
| 486 | 20240314 | 111600 | 213671550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 487 | 20240314 | 111500 | 213671550 | 9500 | 9500 | 9500 | 9500 | 10 |
| 488 | 20240314 | 111400 | 213576550 | 9500 | 9500 | 9500 | 9500 | 10 |
| 489 | 20240314 | 111300 | 213481550 | 9500 | 9500 | 9500 | 9500 | 11 |
| 490 | 20240314 | 111200 | 213377050 | 9500 | 9500 | 9500 | 9500 | 101 |
| 491 | 20240314 | 111100 | 212417550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 492 | 20240314 | 111000 | 212417550 | 9500 | 9500 | 9500 | 9500 | 30 |
| 493 | 20240314 | 110900 | 212132550 | 9490 | 9490 | 9490 | 9490 | 0 |
| 494 | 20240314 | 110800 | 212132550 | 9490 | 9490 | 9490 | 9490 | 897 |
| 495 | 20240314 | 110700 | 203620020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 496 | 20240314 | 110600 | 203620020 | 9490 | 9490 | 9490 | 9490 | 25 |
| 497 | 20240314 | 110500 | 203382770 | 9490 | 9490 | 9490 | 9490 | 19 |
| 498 | 20240314 | 110400 | 203202460 | 9490 | 9490 | 9490 | 9490 | 30 |
| 499 | 20240314 | 110300 | 202917760 | 9490 | 9480 | 9490 | 9480 | 59 |
| 500 | 20240314 | 110200 | 202357960 | 9480 | 9480 | 9480 | 9480 | 30 |
| 501 | 20240314 | 110100 | 202073560 | 9480 | 9480 | 9480 | 9480 | 145 |
| 502 | 20240314 | 110000 | 200698960 | 9480 | 9490 | 9490 | 9480 | 36 |
| 503 | 20240314 | 105900 | 200357620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 504 | 20240314 | 105800 | 200357620 | 9490 | 9490 | 9490 | 9490 | 451 |
| 505 | 20240314 | 105700 | 196077630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 506 | 20240314 | 105600 | 196077630 | 9500 | 9500 | 9500 | 9500 | 40 |
| 507 | 20240314 | 105500 | 195697630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 508 | 20240314 | 105400 | 195697630 | 9500 | 9500 | 9500 | 9500 | 29 |
| 509 | 20240314 | 105300 | 195422130 | 9500 | 9500 | 9500 | 9500 | 0 |
| 510 | 20240314 | 105200 | 195422130 | 9500 | 9500 | 9500 | 9500 | 30 |
| 511 | 20240314 | 105100 | 195137130 | 9500 | 9500 | 9500 | 9500 | 0 |
| 512 | 20240314 | 105000 | 195137130 | 9500 | 9500 | 9500 | 9500 | 1 |
| 513 | 20240314 | 104900 | 195127630 | 9500 | 9500 | 9500 | 9500 | 58 |
| 514 | 20240314 | 104800 | 194576630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 515 | 20240314 | 104700 | 194576630 | 9500 | 9500 | 9500 | 9500 | 1 |
| 516 | 20240314 | 104600 | 194567130 | 9490 | 9490 | 9490 | 9490 | 1 |
| 517 | 20240314 | 104500 | 194557640 | 9500 | 9500 | 9500 | 9500 | 31 |
| 518 | 20240314 | 104400 | 194263140 | 9500 | 9500 | 9500 | 9500 | 50 |
| 519 | 20240314 | 104300 | 193788140 | 9490 | 9490 | 9490 | 9490 | 30 |
| 520 | 20240314 | 104200 | 193503440 | 9500 | 9500 | 9500 | 9500 | 565 |
| 521 | 20240314 | 104100 | 188135940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 522 | 20240314 | 104000 | 188135940 | 9510 | 9520 | 9520 | 9510 | 42 |
| 523 | 20240314 | 103900 | 187736220 | 9520 | 9520 | 9520 | 9520 | 7 |
| 524 | 20240314 | 103800 | 187669580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 525 | 20240314 | 103700 | 187669580 | 9520 | 9520 | 9520 | 9520 | 702 |
| 526 | 20240314 | 103600 | 180986540 | 9520 | 9520 | 9520 | 9520 | 154 |
| 527 | 20240314 | 103500 | 179520460 | 9520 | 9520 | 9520 | 9520 | 100 |
| 528 | 20240314 | 103400 | 178568460 | 9520 | 9520 | 9520 | 9520 | 2 |
| 529 | 20240314 | 103300 | 178549420 | 9520 | 9520 | 9520 | 9520 | 99 |
| 530 | 20240314 | 103200 | 177606940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 531 | 20240314 | 103100 | 177606940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 532 | 20240314 | 103000 | 177606940 | 9520 | 9470 | 9520 | 9450 | 1903 |
| 533 | 20240314 | 102900 | 159598030 | 9480 | 9480 | 9500 | 9480 | 369 |
| 534 | 20240314 | 102800 | 156099630 | 9490 | 9490 | 9490 | 9490 | 29 |
| 535 | 20240314 | 102700 | 155824420 | 9520 | 9500 | 9520 | 9480 | 1461 |
| 536 | 20240314 | 102600 | 141954780 | 9510 | 9510 | 9540 | 9500 | 1573 |
| 537 | 20240314 | 102500 | 127002090 | 9510 | 9520 | 9520 | 9510 | 340 |
| 538 | 20240314 | 102400 | 123765680 | 9510 | 9520 | 9520 | 9510 | 198 |
| 539 | 20240314 | 102300 | 121880740 | 9560 | 9560 | 9560 | 9520 | 143 |
| 540 | 20240314 | 102200 | 120518730 | 9520 | 9520 | 9520 | 9520 | 265 |
| 541 | 20240314 | 102100 | 117995930 | 9510 | 9520 | 9520 | 9510 | 838 |
| 542 | 20240314 | 102000 | 110020880 | 9520 | 9520 | 9530 | 9520 | 719 |
| 543 | 20240314 | 101900 | 103175510 | 9520 | 9530 | 9530 | 9520 | 1124 |
| 544 | 20240314 | 101800 | 92467140 | 9530 | 9530 | 9530 | 9530 | 30 |
| 545 | 20240314 | 101700 | 92181240 | 9530 | 9530 | 9530 | 9530 | 0 |
| 546 | 20240314 | 101600 | 92181240 | 9530 | 9530 | 9530 | 9530 | 2 |
| 547 | 20240314 | 101500 | 92162180 | 9560 | 9550 | 9560 | 9550 | 52 |
| 548 | 20240314 | 101400 | 91665560 | 9560 | 9560 | 9560 | 9560 | 5 |
| 549 | 20240314 | 101300 | 91617760 | 9560 | 9560 | 9560 | 9560 | 51 |
| 550 | 20240314 | 101200 | 91130200 | 9560 | 9570 | 9570 | 9520 | 2922 |
| 551 | 20240314 | 101100 | 63222500 | 9570 | 9570 | 9580 | 9570 | 649 |
| 552 | 20240314 | 101000 | 57011530 | 9580 | 9590 | 9590 | 9580 | 445 |
| 553 | 20240314 | 100900 | 52747980 | 9590 | 9600 | 9600 | 9590 | 101 |
| 554 | 20240314 | 100800 | 51779380 | 9590 | 9600 | 9600 | 9590 | 39 |
| 555 | 20240314 | 100700 | 51405280 | 9600 | 9600 | 9600 | 9600 | 2 |
| 556 | 20240314 | 100600 | 51386080 | 9590 | 9590 | 9590 | 9590 | 102 |
| 557 | 20240314 | 100500 | 50407900 | 9590 | 9590 | 9590 | 9590 | 0 |
| 558 | 20240314 | 100400 | 50407900 | 9590 | 9600 | 9600 | 9590 | 31 |
| 559 | 20240314 | 100300 | 50110600 | 9590 | 9590 | 9590 | 9590 | 0 |
| 560 | 20240314 | 100200 | 50110600 | 9590 | 9590 | 9590 | 9590 | 2 |
| 561 | 20240314 | 100100 | 50091420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 562 | 20240314 | 100000 | 50091420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 563 | 20240314 | 095900 | 50091420 | 9600 | 9600 | 9600 | 9600 | 4 |
| 564 | 20240314 | 095800 | 50053020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 565 | 20240314 | 095700 | 50053020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 566 | 20240314 | 095600 | 50053020 | 9600 | 9600 | 9600 | 9580 | 70 |
| 567 | 20240314 | 095500 | 49381620 | 9600 | 9590 | 9600 | 9580 | 42 |
| 568 | 20240314 | 095400 | 48978990 | 9600 | 9600 | 9600 | 9600 | 5 |
| 569 | 20240314 | 095300 | 48930990 | 9600 | 9600 | 9600 | 9580 | 70 |
| 570 | 20240314 | 095200 | 48259980 | 9590 | 9590 | 9590 | 9590 | 145 |
| 571 | 20240314 | 095100 | 46869430 | 9600 | 9600 | 9600 | 9600 | 12 |
| 572 | 20240314 | 095000 | 46754230 | 9600 | 9600 | 9600 | 9600 | 9 |
| 573 | 20240314 | 094900 | 46667830 | 9590 | 9590 | 9590 | 9590 | 0 |
| 574 | 20240314 | 094800 | 46667830 | 9590 | 9590 | 9590 | 9590 | 10 |
| 575 | 20240314 | 094700 | 46571930 | 9590 | 9590 | 9590 | 9590 | 0 |
| 576 | 20240314 | 094600 | 46571930 | 9590 | 9590 | 9590 | 9590 | 1 |
| 577 | 20240314 | 094500 | 46562340 | 9590 | 9600 | 9610 | 9590 | 813 |
| 578 | 20240314 | 094400 | 38763060 | 9610 | 9610 | 9610 | 9610 | 2 |
| 579 | 20240314 | 094300 | 38743840 | 9600 | 9600 | 9600 | 9600 | 30 |
| 580 | 20240314 | 094200 | 38455840 | 9600 | 9600 | 9600 | 9600 | 93 |
| 581 | 20240314 | 094100 | 37563040 | 9610 | 9610 | 9610 | 9610 | 1 |
| 582 | 20240314 | 094000 | 37553430 | 9620 | 9620 | 9620 | 9600 | 191 |
| 583 | 20240314 | 093900 | 35717050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 584 | 20240314 | 093800 | 35717050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 585 | 20240314 | 093700 | 35717050 | 9630 | 9630 | 9630 | 9630 | 181 |
| 586 | 20240314 | 093600 | 33974020 | 9680 | 9680 | 9680 | 9680 | 1 |
| 587 | 20240314 | 093500 | 33964340 | 9630 | 9660 | 9660 | 9630 | 889 |
| 588 | 20240314 | 093400 | 25388880 | 9660 | 9660 | 9660 | 9660 | 0 |
| 589 | 20240314 | 093300 | 25388880 | 9660 | 9670 | 9670 | 9660 | 262 |
| 590 | 20240314 | 093200 | 22857640 | 9680 | 9680 | 9680 | 9680 | 5 |
| 591 | 20240314 | 093100 | 22809240 | 9680 | 9670 | 9680 | 9670 | 2 |
| 592 | 20240314 | 093000 | 22789890 | 9690 | 9690 | 9690 | 9690 | 0 |
| 593 | 20240314 | 092900 | 22789890 | 9690 | 9690 | 9690 | 9690 | 0 |
| 594 | 20240314 | 092800 | 22789890 | 9690 | 9690 | 9690 | 9690 | 11 |
| 595 | 20240314 | 092700 | 22683300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 596 | 20240314 | 092600 | 22683300 | 9690 | 9690 | 9690 | 9690 | 11 |
| 597 | 20240314 | 092500 | 22576710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 598 | 20240314 | 092400 | 22576710 | 9670 | 9670 | 9670 | 9670 | 1 |
| 599 | 20240314 | 092300 | 22567040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 600 | 20240314 | 092200 | 22567040 | 9690 | 9690 | 9690 | 9690 | 8 |
| 601 | 20240314 | 092100 | 22489520 | 9680 | 9680 | 9680 | 9680 | 19 |
| 602 | 20240314 | 092000 | 22305600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 603 | 20240314 | 091900 | 22305600 | 9670 | 9680 | 9680 | 9670 | 60 |
| 604 | 20240314 | 091800 | 21725390 | 9670 | 9670 | 9670 | 9670 | 36 |
| 605 | 20240314 | 091700 | 21377270 | 9670 | 9670 | 9670 | 9670 | 21 |
| 606 | 20240314 | 091600 | 21174200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 607 | 20240314 | 091500 | 21174200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 608 | 20240314 | 091400 | 21174200 | 9680 | 9680 | 9680 | 9680 | 1 |
| 609 | 20240314 | 091300 | 21164520 | 9690 | 9690 | 9690 | 9690 | 1 |
| 610 | 20240314 | 091200 | 21154830 | 9680 | 9690 | 9690 | 9680 | 121 |
| 611 | 20240314 | 091100 | 19983540 | 9680 | 9680 | 9680 | 9670 | 101 |
| 612 | 20240314 | 091000 | 19006160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 613 | 20240314 | 090900 | 19006160 | 9690 | 9650 | 9690 | 9640 | 566 |
| 614 | 20240314 | 090800 | 13544230 | 9650 | 9650 | 9650 | 9650 | 2 |
| 615 | 20240314 | 090700 | 13524930 | 9650 | 9650 | 9650 | 9650 | 4 |
| 616 | 20240314 | 090600 | 13486330 | 9650 | 9650 | 9650 | 9650 | 230 |
| 617 | 20240314 | 090500 | 11266830 | 9650 | 9660 | 9660 | 9650 | 100 |
| 618 | 20240314 | 090400 | 10301670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 619 | 20240314 | 090300 | 10301670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 620 | 20240314 | 090200 | 10301670 | 9660 | 9660 | 9660 | 9660 | 40 |
| 621 | 20240314 | 090100 | 9915270 | 9700 | 9660 | 9700 | 9660 | 209 |
| 622 | 20240314 | 090000 | 7888050 | 9640 | 9630 | 9640 | 9630 | 819 |