30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 3 | 20250409 | 190400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250409 | 190300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250409 | 190200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250409 | 190100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250409 | 190000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250409 | 185900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250409 | 185800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250409 | 185700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250409 | 185600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250409 | 185500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250409 | 185400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250409 | 185300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250409 | 185200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250409 | 185100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250409 | 185000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250409 | 184900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250409 | 184800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250409 | 184700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250409 | 184600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250409 | 184500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250409 | 184400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250409 | 184300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250409 | 184200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250409 | 184100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250409 | 184000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250409 | 183900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250409 | 183800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250409 | 183700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250409 | 183600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250409 | 183500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 33 | 20250409 | 183400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250409 | 183300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250409 | 183200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250409 | 183100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250409 | 183000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250409 | 182900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250409 | 182800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250409 | 182700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250409 | 182600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250409 | 182500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250409 | 182400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250409 | 182300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250409 | 182200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250409 | 182100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250409 | 182000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250409 | 181900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250409 | 181800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250409 | 181700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250409 | 181600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250409 | 181500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250409 | 181400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250409 | 181300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250409 | 181200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250409 | 181100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250409 | 181000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250409 | 180900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250409 | 180800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250409 | 180700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250409 | 180600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250409 | 180500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 63 | 20250409 | 180400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250409 | 180300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250409 | 180200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250409 | 180100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250409 | 180000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250409 | 175900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250409 | 175800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250409 | 175700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250409 | 175600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250409 | 175500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250409 | 175400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250409 | 175300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250409 | 175200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250409 | 175100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250409 | 175000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250409 | 174900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250409 | 174800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250409 | 174700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250409 | 174600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250409 | 174500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250409 | 174400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250409 | 174300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250409 | 174200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250409 | 174100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250409 | 174000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250409 | 173900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250409 | 173800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250409 | 173700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250409 | 173600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250409 | 173500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 93 | 20250409 | 173400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250409 | 173300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250409 | 173200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250409 | 173100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250409 | 173000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250409 | 172900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250409 | 172800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250409 | 172700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250409 | 172600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250409 | 172500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250409 | 172400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250409 | 172300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250409 | 172200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250409 | 172100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250409 | 172000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250409 | 171900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250409 | 171800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250409 | 171700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250409 | 171600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250409 | 171500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250409 | 171400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250409 | 171300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250409 | 171200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250409 | 171100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250409 | 171000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250409 | 170900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250409 | 170800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250409 | 170700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250409 | 170600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250409 | 170500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 123 | 20250409 | 170400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250409 | 170300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250409 | 170200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250409 | 170100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250409 | 170000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250409 | 165900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250409 | 165800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250409 | 165700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250409 | 165600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250409 | 165500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250409 | 165400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250409 | 165300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250409 | 165200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250409 | 165100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250409 | 165000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250409 | 164900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250409 | 164800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250409 | 164700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250409 | 164600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250409 | 164500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250409 | 164400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250409 | 164300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250409 | 164200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250409 | 164100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250409 | 164000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250409 | 163900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250409 | 163800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250409 | 163700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250409 | 163600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250409 | 163500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 153 | 20250409 | 163400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250409 | 163300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250409 | 163200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250409 | 163100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250409 | 163000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250409 | 162900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250409 | 162800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250409 | 162700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250409 | 162600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250409 | 162500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250409 | 162400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250409 | 162300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250409 | 162200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250409 | 162100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250409 | 162000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250409 | 161900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250409 | 161800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250409 | 161700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250409 | 161600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250409 | 161500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250409 | 161400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250409 | 161300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250409 | 161200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250409 | 161100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250409 | 161000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250409 | 160900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250409 | 160800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250409 | 160700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250409 | 160600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250409 | 160500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 183 | 20250409 | 160400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250409 | 160300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250409 | 160200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250409 | 160100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250409 | 160000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250409 | 155900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250409 | 155800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250409 | 155700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250409 | 155600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250409 | 155500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250409 | 155400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250409 | 155300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250409 | 155200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250409 | 155100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250409 | 155000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250409 | 154900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250409 | 154800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250409 | 154700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250409 | 154600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250409 | 154500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250409 | 154400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250409 | 154300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250409 | 154200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250409 | 154100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250409 | 154000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250409 | 153900 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250409 | 153800 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250409 | 153700 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250409 | 153600 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250409 | 153500 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 213 | 20250409 | 153400 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250409 | 153300 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250409 | 153200 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250409 | 153100 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250409 | 153000 | 4245867030 | 6960 | 6960 | 6960 | 6960 | 1743 |
| 218 | 20250409 | 152900 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250409 | 152800 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250409 | 152700 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250409 | 152600 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250409 | 152500 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250409 | 152400 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250409 | 152300 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250409 | 152200 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250409 | 152100 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250409 | 152000 | 4233735750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250409 | 151900 | 4233735750 | 6960 | 6950 | 6960 | 6930 | 1223 |
| 229 | 20250409 | 151800 | 4225240780 | 6950 | 6930 | 6950 | 6930 | 289 |
| 230 | 20250409 | 151700 | 4223234930 | 6930 | 6930 | 6930 | 6930 | 41 |
| 231 | 20250409 | 151600 | 4222950800 | 6940 | 6930 | 6940 | 6930 | 107 |
| 232 | 20250409 | 151500 | 4222209220 | 6930 | 6940 | 6940 | 6930 | 145 |
| 233 | 20250409 | 151400 | 4221203370 | 6970 | 6970 | 6970 | 6970 | 30 |
| 234 | 20250409 | 151300 | 4220994270 | 6970 | 6950 | 6970 | 6950 | 211 |
| 235 | 20250409 | 151200 | 4219527740 | 6950 | 6930 | 6950 | 6930 | 164 |
| 236 | 20250409 | 151100 | 4218389300 | 6920 | 6920 | 6920 | 6920 | 16 |
| 237 | 20250409 | 151000 | 4218278580 | 6920 | 6930 | 6930 | 6920 | 635 |
| 238 | 20250409 | 150900 | 4213881040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20250409 | 150800 | 4213881040 | 6970 | 6960 | 6970 | 6940 | 2266 |
| 240 | 20250409 | 150700 | 4198139470 | 6950 | 6950 | 6950 | 6950 | 54 |
| 241 | 20250409 | 150600 | 4197764170 | 6950 | 6950 | 6950 | 6950 | 6 |
| 242 | 20250409 | 150500 | 4197722470 | 6980 | 6980 | 6980 | 6980 | 43 |
| 243 | 20250409 | 150400 | 4197422330 | 6960 | 6960 | 6960 | 6960 | 27 |
| 244 | 20250409 | 150300 | 4197234410 | 6980 | 6970 | 6980 | 6970 | 160 |
| 245 | 20250409 | 150200 | 4196118710 | 6970 | 6940 | 6970 | 6940 | 1214 |
| 246 | 20250409 | 150100 | 4187675220 | 6940 | 6910 | 6940 | 6910 | 14 |
| 247 | 20250409 | 150000 | 4187578180 | 6910 | 6940 | 6940 | 6910 | 34 |
| 248 | 20250409 | 145900 | 4187342580 | 6910 | 6880 | 6920 | 6880 | 270 |
| 249 | 20250409 | 145800 | 4185477780 | 6880 | 6880 | 6880 | 6880 | 76 |
| 250 | 20250409 | 145700 | 4184954900 | 6870 | 6900 | 6900 | 6860 | 1922 |
| 251 | 20250409 | 145600 | 4171721590 | 6900 | 6940 | 6940 | 6900 | 385 |
| 252 | 20250409 | 145500 | 4169056560 | 6940 | 6940 | 6940 | 6940 | 176 |
| 253 | 20250409 | 145400 | 4167835120 | 6950 | 6950 | 6950 | 6950 | 24 |
| 254 | 20250409 | 145300 | 4167668320 | 6960 | 6950 | 6960 | 6950 | 120 |
| 255 | 20250409 | 145200 | 4166833220 | 6940 | 6950 | 6950 | 6940 | 201 |
| 256 | 20250409 | 145100 | 4165436280 | 6930 | 6940 | 6950 | 6930 | 45 |
| 257 | 20250409 | 145000 | 4165124140 | 6940 | 6940 | 6940 | 6940 | 1169 |
| 258 | 20250409 | 144900 | 4157011280 | 6930 | 6930 | 6930 | 6930 | 27 |
| 259 | 20250409 | 144800 | 4156824170 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250409 | 144700 | 4156824170 | 6930 | 6910 | 6930 | 6910 | 682 |
| 261 | 20250409 | 144600 | 4152099550 | 6930 | 6930 | 6940 | 6930 | 941 |
| 262 | 20250409 | 144500 | 4145571040 | 6930 | 6920 | 6930 | 6920 | 206 |
| 263 | 20250409 | 144400 | 4144145020 | 6910 | 6900 | 6910 | 6900 | 843 |
| 264 | 20250409 | 144300 | 4138320280 | 6900 | 6900 | 6900 | 6900 | 95 |
| 265 | 20250409 | 144200 | 4137664780 | 6880 | 6880 | 6880 | 6880 | 172 |
| 266 | 20250409 | 144100 | 4136481420 | 6870 | 6840 | 6870 | 6840 | 419 |
| 267 | 20250409 | 144000 | 4133612690 | 6840 | 6880 | 6880 | 6830 | 1034 |
| 268 | 20250409 | 143900 | 4126530750 | 6880 | 6880 | 6880 | 6880 | 11 |
| 269 | 20250409 | 143800 | 4126455070 | 6910 | 6900 | 6910 | 6870 | 1043 |
| 270 | 20250409 | 143700 | 4119273100 | 6900 | 6900 | 6900 | 6890 | 1236 |
| 271 | 20250409 | 143600 | 4110753180 | 6910 | 6900 | 6910 | 6900 | 35 |
| 272 | 20250409 | 143500 | 4110511480 | 6900 | 6910 | 6910 | 6900 | 96 |
| 273 | 20250409 | 143400 | 4109848760 | 6900 | 6900 | 6900 | 6900 | 19 |
| 274 | 20250409 | 143300 | 4109717660 | 6900 | 6900 | 6900 | 6900 | 139 |
| 275 | 20250409 | 143200 | 4108758560 | 6900 | 6900 | 6900 | 6890 | 45 |
| 276 | 20250409 | 143100 | 4108448260 | 6900 | 6900 | 6920 | 6900 | 166 |
| 277 | 20250409 | 143000 | 4107302840 | 6920 | 6920 | 6920 | 6920 | 8 |
| 278 | 20250409 | 142900 | 4107247480 | 6890 | 6940 | 6940 | 6890 | 2509 |
| 279 | 20250409 | 142800 | 4089891500 | 6940 | 6950 | 6950 | 6940 | 343 |
| 280 | 20250409 | 142700 | 4087509150 | 6960 | 6960 | 6960 | 6960 | 170 |
| 281 | 20250409 | 142600 | 4086325950 | 6960 | 6950 | 6960 | 6950 | 35 |
| 282 | 20250409 | 142500 | 4086082440 | 6950 | 6940 | 6950 | 6940 | 87 |
| 283 | 20250409 | 142400 | 4085478160 | 6950 | 6970 | 6970 | 6950 | 130 |
| 284 | 20250409 | 142300 | 4084574260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20250409 | 142200 | 4084574260 | 6970 | 6970 | 6970 | 6970 | 34 |
| 286 | 20250409 | 142100 | 4084337280 | 6970 | 6960 | 6970 | 6960 | 146 |
| 287 | 20250409 | 142000 | 4083320120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250409 | 141900 | 4083320120 | 6930 | 6930 | 6930 | 6930 | 45 |
| 289 | 20250409 | 141800 | 4083008270 | 6930 | 6930 | 6930 | 6930 | 21 |
| 290 | 20250409 | 141700 | 4082862740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250409 | 141600 | 4082862740 | 6930 | 6930 | 6930 | 6930 | 1089 |
| 292 | 20250409 | 141500 | 4075315970 | 6930 | 6930 | 6960 | 6930 | 1552 |
| 293 | 20250409 | 141400 | 4064547930 | 6930 | 6940 | 6940 | 6930 | 67 |
| 294 | 20250409 | 141300 | 4064083420 | 6920 | 6920 | 6920 | 6920 | 30 |
| 295 | 20250409 | 141200 | 4063875820 | 6920 | 6920 | 6920 | 6920 | 1 |
| 296 | 20250409 | 141100 | 4063868900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20250409 | 141000 | 4063868900 | 6920 | 6920 | 6920 | 6920 | 151 |
| 298 | 20250409 | 140900 | 4062823980 | 6920 | 6920 | 6940 | 6920 | 261 |
| 299 | 20250409 | 140800 | 4061014860 | 6910 | 6910 | 6910 | 6910 | 517 |
| 300 | 20250409 | 140700 | 4057442390 | 6910 | 6910 | 6910 | 6910 | 24 |
| 301 | 20250409 | 140600 | 4057276550 | 6910 | 6930 | 6930 | 6910 | 1297 |
| 302 | 20250409 | 140500 | 4048300310 | 6930 | 6940 | 6940 | 6930 | 267 |
| 303 | 20250409 | 140400 | 4046449800 | 6930 | 6930 | 6940 | 6930 | 212 |
| 304 | 20250409 | 140300 | 4044980540 | 6940 | 6930 | 6940 | 6920 | 1395 |
| 305 | 20250409 | 140200 | 4035318810 | 6920 | 6960 | 6960 | 6920 | 1734 |
| 306 | 20250409 | 140100 | 4023300300 | 6960 | 6950 | 6960 | 6950 | 418 |
| 307 | 20250409 | 140000 | 4020394990 | 6960 | 6950 | 6960 | 6950 | 37 |
| 308 | 20250409 | 135900 | 4020137740 | 6970 | 6970 | 6970 | 6970 | 24 |
| 309 | 20250409 | 135800 | 4019970460 | 6950 | 6940 | 6950 | 6940 | 125 |
| 310 | 20250409 | 135700 | 4019102460 | 6970 | 6940 | 6970 | 6940 | 3 |
| 311 | 20250409 | 135600 | 4019081610 | 6940 | 6960 | 6960 | 6940 | 120 |
| 312 | 20250409 | 135500 | 4018247110 | 6960 | 6960 | 6960 | 6950 | 467 |
| 313 | 20250409 | 135400 | 4015001200 | 6980 | 6980 | 6980 | 6980 | 100 |
| 314 | 20250409 | 135300 | 4014303200 | 6980 | 6960 | 6980 | 6950 | 120 |
| 315 | 20250409 | 135200 | 4013468590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20250409 | 135100 | 4013468590 | 6980 | 6980 | 6980 | 6980 | 100 |
| 317 | 20250409 | 135000 | 4012770590 | 6980 | 6970 | 6980 | 6970 | 60 |
| 318 | 20250409 | 134900 | 4012352380 | 6970 | 6980 | 6990 | 6970 | 1213 |
| 319 | 20250409 | 134800 | 4003886060 | 6980 | 6980 | 6980 | 6980 | 38 |
| 320 | 20250409 | 134700 | 4003620820 | 6990 | 6990 | 6990 | 6990 | 2 |
| 321 | 20250409 | 134600 | 4003606840 | 6960 | 6960 | 6960 | 6960 | 36 |
| 322 | 20250409 | 134500 | 4003356280 | 6960 | 6960 | 6960 | 6960 | 1 |
| 323 | 20250409 | 134400 | 4003349320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20250409 | 134300 | 4003349320 | 6930 | 6940 | 6970 | 6930 | 219 |
| 325 | 20250409 | 134200 | 4001827470 | 6940 | 6940 | 6940 | 6940 | 72 |
| 326 | 20250409 | 134100 | 4001327790 | 6930 | 6930 | 6930 | 6930 | 1 |
| 327 | 20250409 | 134000 | 4001320860 | 6970 | 6950 | 6970 | 6930 | 1909 |
| 328 | 20250409 | 133900 | 3988067840 | 6950 | 6970 | 6970 | 6950 | 202 |
| 329 | 20250409 | 133800 | 3986662910 | 6970 | 6980 | 6980 | 6960 | 2370 |
| 330 | 20250409 | 133700 | 3970144410 | 6990 | 6990 | 6990 | 6990 | 3 |
| 331 | 20250409 | 133600 | 3970123440 | 6990 | 6990 | 6990 | 6990 | 24 |
| 332 | 20250409 | 133500 | 3969955680 | 6990 | 6980 | 6990 | 6980 | 562 |
| 333 | 20250409 | 133400 | 3966030100 | 6970 | 6980 | 6980 | 6970 | 317 |
| 334 | 20250409 | 133300 | 3963819780 | 6980 | 6970 | 6980 | 6970 | 38 |
| 335 | 20250409 | 133200 | 3963554580 | 6980 | 6980 | 6980 | 6970 | 1565 |
| 336 | 20250409 | 133100 | 3952641760 | 7000 | 6990 | 7000 | 6980 | 265 |
| 337 | 20250409 | 133000 | 3950790950 | 6990 | 6980 | 6990 | 6980 | 453 |
| 338 | 20250409 | 132900 | 3947627750 | 6980 | 7000 | 7000 | 6980 | 52 |
| 339 | 20250409 | 132800 | 3947264770 | 6970 | 6980 | 6980 | 6970 | 61 |
| 340 | 20250409 | 132700 | 3946839580 | 6970 | 6970 | 6980 | 6970 | 1455 |
| 341 | 20250409 | 132600 | 3936698020 | 6970 | 6980 | 6980 | 6970 | 1151 |
| 342 | 20250409 | 132500 | 3928665830 | 6980 | 6980 | 6980 | 6980 | 1903 |
| 343 | 20250409 | 132400 | 3915382890 | 6980 | 6990 | 6990 | 6980 | 582 |
| 344 | 20250409 | 132300 | 3911316520 | 6990 | 6990 | 6990 | 6990 | 71 |
| 345 | 20250409 | 132200 | 3910820230 | 6980 | 7020 | 7020 | 6980 | 132 |
| 346 | 20250409 | 132100 | 3909898070 | 7010 | 6980 | 7020 | 6980 | 626 |
| 347 | 20250409 | 132000 | 3905513520 | 6980 | 7020 | 7020 | 6980 | 2321 |
| 348 | 20250409 | 131900 | 3889290580 | 7020 | 7010 | 7030 | 7000 | 364 |
| 349 | 20250409 | 131800 | 3886740210 | 7030 | 7040 | 7040 | 7030 | 302 |
| 350 | 20250409 | 131700 | 3884615190 | 7060 | 7050 | 7060 | 7050 | 57 |
| 351 | 20250409 | 131600 | 3884213190 | 7060 | 7060 | 7070 | 7060 | 319 |
| 352 | 20250409 | 131500 | 3881960870 | 7050 | 7050 | 7050 | 7050 | 347 |
| 353 | 20250409 | 131400 | 3879514520 | 7050 | 7025 | 7050 | 7025 | 356 |
| 354 | 20250409 | 131300 | 3877005220 | 7050 | 7020 | 7050 | 7020 | 314 |
| 355 | 20250409 | 131200 | 3874794430 | 7000 | 6980 | 7000 | 6980 | 142 |
| 356 | 20250409 | 131100 | 3873802210 | 6980 | 6990 | 6990 | 6980 | 184 |
| 357 | 20250409 | 131000 | 3872516200 | 6990 | 6990 | 6990 | 6990 | 812 |
| 358 | 20250409 | 130900 | 3866840320 | 6990 | 7020 | 7020 | 6990 | 1089 |
| 359 | 20250409 | 130800 | 3859217210 | 7000 | 7020 | 7020 | 7000 | 231 |
| 360 | 20250409 | 130700 | 3857600180 | 7010 | 7020 | 7030 | 7010 | 650 |
| 361 | 20250409 | 130600 | 3853036040 | 7030 | 7080 | 7080 | 7030 | 188 |
| 362 | 20250409 | 130500 | 3851708190 | 7080 | 7080 | 7080 | 7050 | 511 |
| 363 | 20250409 | 130400 | 3848101470 | 7050 | 7050 | 7060 | 7020 | 251 |
| 364 | 20250409 | 130300 | 3846332790 | 7050 | 7050 | 7050 | 7050 | 101 |
| 365 | 20250409 | 130200 | 3845620740 | 7000 | 7000 | 7050 | 6970 | 735 |
| 366 | 20250409 | 130100 | 3840465690 | 6990 | 6990 | 7000 | 6990 | 182 |
| 367 | 20250409 | 130000 | 3839193220 | 6980 | 6990 | 6990 | 6980 | 407 |
| 368 | 20250409 | 125900 | 3836351880 | 6990 | 7000 | 7000 | 6990 | 596 |
| 369 | 20250409 | 125800 | 3832184290 | 7000 | 7010 | 7010 | 7000 | 1332 |
| 370 | 20250409 | 125700 | 3822859260 | 7010 | 7020 | 7020 | 7010 | 883 |
| 371 | 20250409 | 125600 | 3816669400 | 7010 | 7030 | 7030 | 7000 | 4099 |
| 372 | 20250409 | 125500 | 3787929800 | 7030 | 7060 | 7060 | 7030 | 1589 |
| 373 | 20250409 | 125400 | 3776730870 | 7060 | 7070 | 7070 | 7060 | 53 |
| 374 | 20250409 | 125300 | 3776356680 | 7080 | 7070 | 7080 | 7070 | 150 |
| 375 | 20250409 | 125200 | 3775294860 | 7080 | 7080 | 7080 | 7070 | 439 |
| 376 | 20250409 | 125100 | 3772188240 | 7080 | 7080 | 7080 | 7080 | 107 |
| 377 | 20250409 | 125000 | 3771430680 | 7080 | 7080 | 7080 | 7080 | 451 |
| 378 | 20250409 | 124900 | 3768237600 | 7090 | 7100 | 7100 | 7090 | 24 |
| 379 | 20250409 | 124800 | 3768067410 | 7100 | 7100 | 7100 | 7100 | 52 |
| 380 | 20250409 | 124700 | 3767698210 | 7100 | 7100 | 7100 | 7100 | 21 |
| 381 | 20250409 | 124600 | 3767549110 | 7130 | 7130 | 7130 | 7130 | 39 |
| 382 | 20250409 | 124500 | 3767271040 | 7120 | 7060 | 7120 | 7060 | 181 |
| 383 | 20250409 | 124400 | 3765989520 | 7060 | 7070 | 7070 | 7060 | 1519 |
| 384 | 20250409 | 124300 | 3755255530 | 7070 | 7080 | 7080 | 7070 | 148 |
| 385 | 20250409 | 124200 | 3754207750 | 7080 | 7080 | 7080 | 7080 | 0 |
| 386 | 20250409 | 124100 | 3754207750 | 7080 | 7100 | 7100 | 7080 | 978 |
| 387 | 20250409 | 124000 | 3747281280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 388 | 20250409 | 123900 | 3747281280 | 7100 | 7120 | 7120 | 7100 | 37 |
| 389 | 20250409 | 123800 | 3747018380 | 7100 | 7110 | 7110 | 7100 | 304 |
| 390 | 20250409 | 123700 | 3744859880 | 7090 | 7090 | 7090 | 7090 | 11 |
| 391 | 20250409 | 123600 | 3744781890 | 7080 | 7070 | 7080 | 7070 | 364 |
| 392 | 20250409 | 123500 | 3742207160 | 7040 | 7070 | 7070 | 7040 | 86 |
| 393 | 20250409 | 123400 | 3741601690 | 7070 | 7050 | 7070 | 7040 | 295 |
| 394 | 20250409 | 123300 | 3739522640 | 7040 | 7050 | 7050 | 7040 | 1401 |
| 395 | 20250409 | 123200 | 3729648550 | 7050 | 7080 | 7080 | 7050 | 2832 |
| 396 | 20250409 | 123100 | 3709649840 | 7080 | 7120 | 7120 | 7080 | 2194 |
| 397 | 20250409 | 123000 | 3694079920 | 7120 | 7120 | 7120 | 7120 | 272 |
| 398 | 20250409 | 122900 | 3692143280 | 7100 | 7100 | 7100 | 7100 | 77 |
| 399 | 20250409 | 122800 | 3691596580 | 7090 | 7110 | 7110 | 7090 | 2441 |
| 400 | 20250409 | 122700 | 3674277030 | 7100 | 7120 | 7120 | 7100 | 5759 |
| 401 | 20250409 | 122600 | 3633331510 | 7130 | 7130 | 7130 | 7130 | 110 |
| 402 | 20250409 | 122500 | 3632547210 | 7120 | 7140 | 7140 | 7120 | 2304 |
| 403 | 20250409 | 122400 | 3616140350 | 7130 | 7130 | 7130 | 7130 | 204 |
| 404 | 20250409 | 122300 | 3614685830 | 7130 | 7140 | 7140 | 7120 | 3287 |
| 405 | 20250409 | 122200 | 3591241740 | 7170 | 7150 | 7170 | 7140 | 720 |
| 406 | 20250409 | 122100 | 3586096560 | 7150 | 7170 | 7170 | 7150 | 1726 |
| 407 | 20250409 | 122000 | 3573738490 | 7170 | 7180 | 7180 | 7170 | 1790 |
| 408 | 20250409 | 121900 | 3560902740 | 7190 | 7200 | 7200 | 7190 | 1945 |
| 409 | 20250409 | 121800 | 3546912190 | 7210 | 7200 | 7210 | 7200 | 269 |
| 410 | 20250409 | 121700 | 3544972710 | 7200 | 7200 | 7200 | 7200 | 3 |
| 411 | 20250409 | 121600 | 3544951110 | 7220 | 7220 | 7220 | 7220 | 397 |
| 412 | 20250409 | 121500 | 3542084770 | 7220 | 7230 | 7230 | 7190 | 3360 |
| 413 | 20250409 | 121400 | 3517900060 | 7220 | 7220 | 7230 | 7220 | 568 |
| 414 | 20250409 | 121300 | 3513794580 | 7220 | 7220 | 7220 | 7220 | 0 |
| 415 | 20250409 | 121200 | 3513794580 | 7220 | 7220 | 7220 | 7220 | 401 |
| 416 | 20250409 | 121100 | 3510899360 | 7220 | 7220 | 7220 | 7200 | 81 |
| 417 | 20250409 | 121000 | 3510315080 | 7200 | 7200 | 7200 | 7200 | 90 |
| 418 | 20250409 | 120900 | 3509667080 | 7190 | 7200 | 7200 | 7190 | 90 |
| 419 | 20250409 | 120800 | 3509019090 | 7200 | 7200 | 7210 | 7200 | 414 |
| 420 | 20250409 | 120700 | 3506038230 | 7170 | 7160 | 7200 | 7160 | 302 |
| 421 | 20250409 | 120600 | 3503864090 | 7170 | 7200 | 7200 | 7170 | 317 |
| 422 | 20250409 | 120500 | 3501591110 | 7200 | 7180 | 7200 | 7160 | 627 |
| 423 | 20250409 | 120400 | 3497096000 | 7170 | 7170 | 7200 | 7170 | 201 |
| 424 | 20250409 | 120300 | 3495654740 | 7170 | 7200 | 7210 | 7170 | 3166 |
| 425 | 20250409 | 120200 | 3472912250 | 7180 | 7220 | 7220 | 7180 | 4076 |
| 426 | 20250409 | 120100 | 3443576350 | 7220 | 7230 | 7230 | 7210 | 4927 |
| 427 | 20250409 | 120000 | 3407999050 | 7230 | 7250 | 7250 | 7230 | 1735 |
| 428 | 20250409 | 115900 | 3395437240 | 7250 | 7270 | 7270 | 7250 | 2389 |
| 429 | 20250409 | 115800 | 3378114990 | 7250 | 7250 | 7250 | 7250 | 48 |
| 430 | 20250409 | 115700 | 3377766990 | 7250 | 7250 | 7250 | 7250 | 236 |
| 431 | 20250409 | 115600 | 3376055990 | 7250 | 7260 | 7260 | 7250 | 875 |
| 432 | 20250409 | 115500 | 3369706940 | 7260 | 7250 | 7260 | 7250 | 529 |
| 433 | 20250409 | 115400 | 3365871190 | 7260 | 7250 | 7260 | 7250 | 922 |
| 434 | 20250409 | 115300 | 3359178130 | 7260 | 7270 | 7270 | 7250 | 2204 |
| 435 | 20250409 | 115200 | 3343185840 | 7290 | 7270 | 7290 | 7270 | 40 |
| 436 | 20250409 | 115100 | 3342895020 | 7270 | 7280 | 7290 | 7270 | 2477 |
| 437 | 20250409 | 115000 | 3324884830 | 7280 | 7290 | 7290 | 7280 | 199 |
| 438 | 20250409 | 114900 | 3323436100 | 7280 | 7280 | 7280 | 7270 | 420 |
| 439 | 20250409 | 114800 | 3320379680 | 7280 | 7270 | 7290 | 7270 | 642 |
| 440 | 20250409 | 114700 | 3315706170 | 7280 | 7260 | 7280 | 7250 | 1751 |
| 441 | 20250409 | 114600 | 3302976640 | 7270 | 7270 | 7270 | 7250 | 790 |
| 442 | 20250409 | 114500 | 3297241020 | 7270 | 7265 | 7270 | 7260 | 991 |
| 443 | 20250409 | 114400 | 3290045450 | 7265 | 7270 | 7270 | 7260 | 1058 |
| 444 | 20250409 | 114300 | 3282363150 | 7260 | 7280 | 7280 | 7260 | 1262 |
| 445 | 20250409 | 114200 | 3273188990 | 7280 | 7320 | 7320 | 7280 | 4984 |
| 446 | 20250409 | 114100 | 3236811940 | 7320 | 7320 | 7320 | 7320 | 271 |
| 447 | 20250409 | 114000 | 3234828220 | 7350 | 7320 | 7350 | 7310 | 656 |
| 448 | 20250409 | 113900 | 3230028790 | 7320 | 7360 | 7360 | 7320 | 5 |
| 449 | 20250409 | 113800 | 3229992150 | 7360 | 7320 | 7360 | 7320 | 609 |
| 450 | 20250409 | 113700 | 3225520120 | 7330 | 7330 | 7330 | 7330 | 56 |
| 451 | 20250409 | 113600 | 3225109640 | 7330 | 7330 | 7330 | 7320 | 88 |
| 452 | 20250409 | 113500 | 3224465380 | 7310 | 7320 | 7320 | 7310 | 586 |
| 453 | 20250409 | 113400 | 3220176720 | 7310 | 7340 | 7340 | 7310 | 841 |
| 454 | 20250409 | 113300 | 3214027970 | 7310 | 7310 | 7310 | 7310 | 814 |
| 455 | 20250409 | 113200 | 3208077630 | 7310 | 7340 | 7340 | 7310 | 456 |
| 456 | 20250409 | 113100 | 3204744240 | 7310 | 7310 | 7310 | 7310 | 0 |
| 457 | 20250409 | 113000 | 3204744240 | 7310 | 7310 | 7310 | 7300 | 2815 |
| 458 | 20250409 | 112900 | 3184183380 | 7310 | 7340 | 7340 | 7310 | 3726 |
| 459 | 20250409 | 112800 | 3156912080 | 7340 | 7340 | 7340 | 7340 | 21 |
| 460 | 20250409 | 112700 | 3156757940 | 7340 | 7340 | 7340 | 7340 | 138 |
| 461 | 20250409 | 112600 | 3155745020 | 7360 | 7360 | 7360 | 7360 | 83 |
| 462 | 20250409 | 112500 | 3155134140 | 7360 | 7360 | 7360 | 7360 | 61 |
| 463 | 20250409 | 112400 | 3154685180 | 7320 | 7340 | 7360 | 7320 | 542 |
| 464 | 20250409 | 112300 | 3150713610 | 7330 | 7370 | 7370 | 7330 | 478 |
| 465 | 20250409 | 112200 | 3147204220 | 7370 | 7330 | 7370 | 7330 | 616 |
| 466 | 20250409 | 112100 | 3142676880 | 7320 | 7330 | 7330 | 7320 | 331 |
| 467 | 20250409 | 112000 | 3140253350 | 7330 | 7350 | 7350 | 7320 | 2065 |
| 468 | 20250409 | 111900 | 3125106360 | 7320 | 7310 | 7320 | 7310 | 1133 |
| 469 | 20250409 | 111800 | 3116815100 | 7300 | 7340 | 7340 | 7300 | 7761 |
| 470 | 20250409 | 111700 | 3060020390 | 7340 | 7350 | 7350 | 7340 | 571 |
| 471 | 20250409 | 111600 | 3055824210 | 7360 | 7360 | 7400 | 7360 | 1887 |
| 472 | 20250409 | 111500 | 3041911930 | 7350 | 7370 | 7390 | 7340 | 1346 |
| 473 | 20250409 | 111400 | 3032012800 | 7370 | 7360 | 7400 | 7360 | 1758 |
| 474 | 20250409 | 111300 | 3019063480 | 7360 | 7400 | 7400 | 7360 | 1869 |
| 475 | 20250409 | 111200 | 3005272240 | 7400 | 7450 | 7450 | 7360 | 10682 |
| 476 | 20250409 | 111100 | 2926218430 | 7460 | 7440 | 7470 | 7440 | 578 |
| 477 | 20250409 | 111000 | 2921916090 | 7470 | 7420 | 7470 | 7410 | 1885 |
| 478 | 20250409 | 110900 | 2907932800 | 7420 | 7470 | 7470 | 7410 | 6760 |
| 479 | 20250409 | 110800 | 2857754350 | 7490 | 7470 | 7490 | 7430 | 5133 |
| 480 | 20250409 | 110700 | 2819515400 | 7470 | 7440 | 7470 | 7440 | 2375 |
| 481 | 20250409 | 110600 | 2801818200 | 7440 | 7510 | 7510 | 7430 | 10181 |
| 482 | 20250409 | 110500 | 2725806690 | 7510 | 7580 | 7580 | 7480 | 12268 |
| 483 | 20250409 | 110400 | 2633483800 | 7580 | 7610 | 7620 | 7570 | 7385 |
| 484 | 20250409 | 110300 | 2577445150 | 7610 | 7600 | 7620 | 7580 | 9762 |
| 485 | 20250409 | 110200 | 2503249285 | 7600 | 7700 | 7700 | 7560 | 16790 |
| 486 | 20250409 | 110100 | 2375432755 | 7690 | 7520 | 7700 | 7520 | 26133 |
| 487 | 20250409 | 110000 | 2176331185 | 7530 | 7600 | 7620 | 7490 | 16227 |
| 488 | 20250409 | 105900 | 2054354835 | 7590 | 7490 | 7600 | 7460 | 15988 |
| 489 | 20250409 | 105800 | 1934201320 | 7490 | 7510 | 7530 | 7420 | 24626 |
| 490 | 20250409 | 105700 | 1750242575 | 7530 | 7650 | 7670 | 7480 | 36574 |
| 491 | 20250409 | 105600 | 1473344255 | 7640 | 7420 | 7720 | 7410 | 66509 |
| 492 | 20250409 | 105500 | 969208995 | 7420 | 7380 | 7420 | 7380 | 2339 |
| 493 | 20250409 | 105400 | 951876655 | 7390 | 7390 | 7390 | 7380 | 932 |
| 494 | 20250409 | 105300 | 944993065 | 7390 | 7385 | 7390 | 7380 | 614 |
| 495 | 20250409 | 105200 | 940457745 | 7390 | 7390 | 7400 | 7390 | 921 |
| 496 | 20250409 | 105100 | 933651545 | 7390 | 7410 | 7420 | 7390 | 1170 |
| 497 | 20250409 | 105000 | 924991585 | 7420 | 7400 | 7430 | 7380 | 4801 |
| 498 | 20250409 | 104900 | 889415545 | 7400 | 7340 | 7400 | 7340 | 2905 |
| 499 | 20250409 | 104800 | 867966425 | 7340 | 7340 | 7340 | 7340 | 75 |
| 500 | 20250409 | 104700 | 867415925 | 7350 | 7350 | 7360 | 7320 | 472 |
| 501 | 20250409 | 104600 | 863955655 | 7350 | 7340 | 7350 | 7340 | 508 |
| 502 | 20250409 | 104500 | 860226925 | 7320 | 7320 | 7320 | 7320 | 68 |
| 503 | 20250409 | 104400 | 859729165 | 7320 | 7340 | 7340 | 7320 | 883 |
| 504 | 20250409 | 104300 | 853256485 | 7350 | 7330 | 7350 | 7330 | 1339 |
| 505 | 20250409 | 104200 | 843418195 | 7320 | 7310 | 7320 | 7310 | 233 |
| 506 | 20250409 | 104100 | 841714025 | 7310 | 7310 | 7310 | 7300 | 108 |
| 507 | 20250409 | 104000 | 840924565 | 7310 | 7310 | 7310 | 7310 | 2 |
| 508 | 20250409 | 103900 | 840909945 | 7320 | 7320 | 7320 | 7320 | 0 |
| 509 | 20250409 | 103800 | 840909945 | 7320 | 7300 | 7320 | 7300 | 505 |
| 510 | 20250409 | 103700 | 837223425 | 7300 | 7280 | 7300 | 7280 | 272 |
| 511 | 20250409 | 103600 | 835241365 | 7290 | 7290 | 7290 | 7290 | 0 |
| 512 | 20250409 | 103500 | 835241365 | 7290 | 7280 | 7290 | 7280 | 11 |
| 513 | 20250409 | 103400 | 835161275 | 7280 | 7290 | 7290 | 7280 | 178 |
| 514 | 20250409 | 103300 | 833865335 | 7290 | 7290 | 7290 | 7290 | 19 |
| 515 | 20250409 | 103200 | 833726825 | 7290 | 7290 | 7290 | 7280 | 213 |
| 516 | 20250409 | 103100 | 832174915 | 7290 | 7270 | 7290 | 7270 | 229 |
| 517 | 20250409 | 103000 | 830505685 | 7270 | 7270 | 7270 | 7270 | 849 |
| 518 | 20250409 | 102900 | 824333455 | 7270 | 7285 | 7290 | 7270 | 502 |
| 519 | 20250409 | 102800 | 820683190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 520 | 20250409 | 102700 | 820683190 | 7280 | 7280 | 7280 | 7280 | 991 |
| 521 | 20250409 | 102600 | 813468710 | 7280 | 7310 | 7310 | 7280 | 1356 |
| 522 | 20250409 | 102500 | 803574010 | 7300 | 7340 | 7340 | 7300 | 567 |
| 523 | 20250409 | 102400 | 799422900 | 7300 | 7320 | 7340 | 7300 | 832 |
| 524 | 20250409 | 102300 | 793340860 | 7330 | 7360 | 7360 | 7330 | 1125 |
| 525 | 20250409 | 102200 | 785083410 | 7360 | 7350 | 7380 | 7340 | 3866 |
| 526 | 20250409 | 102100 | 756625110 | 7380 | 7380 | 7380 | 7380 | 6 |
| 527 | 20250409 | 102000 | 756580830 | 7390 | 7380 | 7390 | 7380 | 2549 |
| 528 | 20250409 | 101900 | 737754830 | 7380 | 7380 | 7380 | 7380 | 177 |
| 529 | 20250409 | 101800 | 736448570 | 7380 | 7380 | 7380 | 7360 | 1464 |
| 530 | 20250409 | 101700 | 725661150 | 7380 | 7380 | 7400 | 7380 | 710 |
| 531 | 20250409 | 101600 | 720415230 | 7400 | 7350 | 7400 | 7350 | 6611 |
| 532 | 20250409 | 101500 | 671598410 | 7350 | 7360 | 7370 | 7350 | 1063 |
| 533 | 20250409 | 101400 | 663775180 | 7360 | 7360 | 7360 | 7350 | 1397 |
| 534 | 20250409 | 101300 | 653502390 | 7340 | 7360 | 7360 | 7340 | 263 |
| 535 | 20250409 | 101200 | 651570730 | 7350 | 7310 | 7350 | 7310 | 1498 |
| 536 | 20250409 | 101100 | 640589380 | 7290 | 7310 | 7310 | 7290 | 160 |
| 537 | 20250409 | 101000 | 639421060 | 7310 | 7310 | 7310 | 7310 | 75 |
| 538 | 20250409 | 100900 | 638872810 | 7310 | 7290 | 7310 | 7280 | 1209 |
| 539 | 20250409 | 100800 | 630058560 | 7280 | 7290 | 7290 | 7280 | 337 |
| 540 | 20250409 | 100700 | 627605170 | 7290 | 7280 | 7290 | 7280 | 436 |
| 541 | 20250409 | 100600 | 624428040 | 7280 | 7270 | 7280 | 7270 | 541 |
| 542 | 20250409 | 100500 | 620489600 | 7270 | 7270 | 7290 | 7270 | 128 |
| 543 | 20250409 | 100400 | 619559020 | 7270 | 7280 | 7280 | 7270 | 537 |
| 544 | 20250409 | 100300 | 615649720 | 7290 | 7310 | 7310 | 7290 | 1958 |
| 545 | 20250409 | 100200 | 601358590 | 7310 | 7300 | 7330 | 7300 | 246 |
| 546 | 20250409 | 100100 | 599559740 | 7300 | 7320 | 7330 | 7290 | 1933 |
| 547 | 20250409 | 100000 | 585446230 | 7320 | 7300 | 7320 | 7300 | 737 |
| 548 | 20250409 | 095900 | 580065490 | 7300 | 7320 | 7330 | 7290 | 1843 |
| 549 | 20250409 | 095800 | 566589210 | 7350 | 7320 | 7350 | 7320 | 897 |
| 550 | 20250409 | 095700 | 560015260 | 7330 | 7350 | 7370 | 7320 | 1412 |
| 551 | 20250409 | 095600 | 549668890 | 7380 | 7400 | 7400 | 7370 | 3983 |
| 552 | 20250409 | 095500 | 520270390 | 7400 | 7300 | 7400 | 7300 | 8582 |
| 553 | 20250409 | 095400 | 456988540 | 7300 | 7300 | 7300 | 7300 | 114 |
| 554 | 20250409 | 095300 | 456156340 | 7300 | 7290 | 7320 | 7270 | 632 |
| 555 | 20250409 | 095200 | 451548450 | 7270 | 7270 | 7280 | 7260 | 1261 |
| 556 | 20250409 | 095100 | 442377630 | 7270 | 7270 | 7270 | 7270 | 128 |
| 557 | 20250409 | 095000 | 441447070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 558 | 20250409 | 094900 | 441447070 | 7260 | 7300 | 7300 | 7260 | 1288 |
| 559 | 20250409 | 094800 | 432085560 | 7300 | 7290 | 7300 | 7290 | 935 |
| 560 | 20250409 | 094700 | 425268400 | 7290 | 7300 | 7330 | 7290 | 2306 |
| 561 | 20250409 | 094600 | 408408310 | 7310 | 7320 | 7340 | 7310 | 2800 |
| 562 | 20250409 | 094500 | 387890880 | 7330 | 7260 | 7330 | 7260 | 2313 |
| 563 | 20250409 | 094400 | 371026820 | 7240 | 7260 | 7260 | 7240 | 1063 |
| 564 | 20250409 | 094300 | 363320490 | 7250 | 7250 | 7260 | 7250 | 679 |
| 565 | 20250409 | 094200 | 358392450 | 7250 | 7270 | 7270 | 7250 | 1229 |
| 566 | 20250409 | 094100 | 349464790 | 7270 | 7310 | 7320 | 7270 | 3551 |
| 567 | 20250409 | 094000 | 323521850 | 7310 | 7300 | 7320 | 7300 | 614 |
| 568 | 20250409 | 093900 | 319030055 | 7300 | 7300 | 7300 | 7300 | 260 |
| 569 | 20250409 | 093800 | 317132055 | 7300 | 7270 | 7300 | 7260 | 682 |
| 570 | 20250409 | 093700 | 312164485 | 7260 | 7250 | 7260 | 7220 | 2139 |
| 571 | 20250409 | 093600 | 296662445 | 7250 | 7260 | 7260 | 7250 | 281 |
| 572 | 20250409 | 093500 | 294623585 | 7250 | 7250 | 7250 | 7250 | 225 |
| 573 | 20250409 | 093400 | 292992335 | 7250 | 7220 | 7250 | 7220 | 239 |
| 574 | 20250409 | 093300 | 291265095 | 7220 | 7270 | 7270 | 7220 | 269 |
| 575 | 20250409 | 093200 | 289313005 | 7250 | 7300 | 7300 | 7250 | 428 |
| 576 | 20250409 | 093100 | 286197665 | 7290 | 7250 | 7295 | 7240 | 2877 |
| 577 | 20250409 | 093000 | 265294435 | 7240 | 7240 | 7240 | 7240 | 179 |
| 578 | 20250409 | 092900 | 263998475 | 7250 | 7220 | 7250 | 7200 | 1452 |
| 579 | 20250409 | 092800 | 253522475 | 7220 | 7280 | 7280 | 7220 | 5389 |
| 580 | 20250409 | 092700 | 214435225 | 7280 | 7270 | 7280 | 7270 | 2247 |
| 581 | 20250409 | 092600 | 198090615 | 7230 | 7260 | 7280 | 7230 | 645 |
| 582 | 20250409 | 092500 | 193411505 | 7270 | 7220 | 7280 | 7220 | 3107 |
| 583 | 20250409 | 092400 | 170920980 | 7220 | 7190 | 7230 | 7160 | 2256 |
| 584 | 20250409 | 092300 | 154682840 | 7200 | 7170 | 7220 | 7170 | 1528 |
| 585 | 20250409 | 092200 | 143693350 | 7170 | 7160 | 7180 | 7160 | 60 |
| 586 | 20250409 | 092100 | 143263220 | 7170 | 7160 | 7170 | 7150 | 1005 |
| 587 | 20250409 | 092000 | 136066870 | 7160 | 7160 | 7160 | 7160 | 4 |
| 588 | 20250409 | 091900 | 136038230 | 7120 | 7140 | 7160 | 7120 | 281 |
| 589 | 20250409 | 091800 | 134031890 | 7120 | 7160 | 7160 | 7120 | 1179 |
| 590 | 20250409 | 091700 | 125627090 | 7160 | 7160 | 7160 | 7140 | 55 |
| 591 | 20250409 | 091600 | 125234270 | 7160 | 7160 | 7160 | 7150 | 219 |
| 592 | 20250409 | 091500 | 123668130 | 7160 | 7160 | 7160 | 7160 | 9 |
| 593 | 20250409 | 091400 | 123603690 | 7140 | 7120 | 7140 | 7120 | 405 |
| 594 | 20250409 | 091300 | 120717930 | 7120 | 7100 | 7120 | 7090 | 1522 |
| 595 | 20250409 | 091200 | 109918200 | 7130 | 7100 | 7130 | 7100 | 427 |
| 596 | 20250409 | 091100 | 106882020 | 7100 | 7130 | 7130 | 7100 | 1255 |
| 597 | 20250409 | 091000 | 97958910 | 7130 | 7130 | 7130 | 7130 | 171 |
| 598 | 20250409 | 090900 | 96739680 | 7130 | 7130 | 7130 | 7130 | 1 |
| 599 | 20250409 | 090800 | 96732550 | 7100 | 7160 | 7160 | 7100 | 497 |
| 600 | 20250409 | 090700 | 93188440 | 7160 | 7160 | 7160 | 7160 | 239 |
| 601 | 20250409 | 090600 | 91477200 | 7160 | 7100 | 7160 | 7080 | 1424 |
| 602 | 20250409 | 090500 | 81347780 | 7080 | 7090 | 7100 | 7080 | 528 |
| 603 | 20250409 | 090400 | 77600440 | 7070 | 7070 | 7100 | 7070 | 1334 |
| 604 | 20250409 | 090300 | 68146890 | 7070 | 7060 | 7080 | 7060 | 278 |
| 605 | 20250409 | 090200 | 66183770 | 7050 | 7070 | 7080 | 7050 | 1631 |
| 606 | 20250409 | 090100 | 54654910 | 7070 | 7100 | 7100 | 7070 | 3066 |
| 607 | 20250409 | 090000 | 32919780 | 7100 | 7170 | 7170 | 7090 | 4188 |