31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 3 | 20240110 | 192100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240110 | 192000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240110 | 191900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240110 | 191800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240110 | 191700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240110 | 191600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240110 | 191500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240110 | 191400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240110 | 191300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240110 | 191200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240110 | 191100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240110 | 191000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240110 | 190900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240110 | 190800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240110 | 190700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240110 | 190600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240110 | 190500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240110 | 190400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240110 | 190300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240110 | 190200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240110 | 190100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240110 | 190000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240110 | 185900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240110 | 185800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240110 | 185700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240110 | 185600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240110 | 185500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240110 | 185400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240110 | 185300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240110 | 185200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 33 | 20240110 | 185100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240110 | 185000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240110 | 184900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240110 | 184800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240110 | 184700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240110 | 184600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240110 | 184500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240110 | 184400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240110 | 184300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240110 | 184200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240110 | 184100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240110 | 184000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240110 | 183900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240110 | 183800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240110 | 183700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240110 | 183600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240110 | 183500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240110 | 183400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240110 | 183300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240110 | 183200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240110 | 183100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240110 | 183000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240110 | 182900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240110 | 182800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240110 | 182700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240110 | 182600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240110 | 182500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240110 | 182400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240110 | 182300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240110 | 182200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 63 | 20240110 | 182100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240110 | 182000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240110 | 181900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240110 | 181800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240110 | 181700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240110 | 181600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240110 | 181500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240110 | 181400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240110 | 181300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240110 | 181200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240110 | 181100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240110 | 181000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240110 | 180900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240110 | 180800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240110 | 180700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240110 | 180600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240110 | 180500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240110 | 180400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240110 | 180300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240110 | 180200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240110 | 180100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240110 | 180000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240110 | 175900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240110 | 175800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240110 | 175700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240110 | 175600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240110 | 175500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240110 | 175400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240110 | 175300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240110 | 175200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 93 | 20240110 | 175100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240110 | 175000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240110 | 174900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240110 | 174800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240110 | 174700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240110 | 174600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240110 | 174500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240110 | 174400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240110 | 174300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240110 | 174200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240110 | 174100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240110 | 174000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240110 | 173900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240110 | 173800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240110 | 173700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240110 | 173600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240110 | 173500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240110 | 173400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240110 | 173300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240110 | 173200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240110 | 173100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240110 | 173000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240110 | 172900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240110 | 172800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240110 | 172700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240110 | 172600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240110 | 172500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240110 | 172400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240110 | 172300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240110 | 172200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 123 | 20240110 | 172100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240110 | 172000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240110 | 171900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240110 | 171800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240110 | 171700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240110 | 171600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240110 | 171500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240110 | 171400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240110 | 171300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240110 | 171200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240110 | 171100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240110 | 171000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240110 | 170900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240110 | 170800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240110 | 170700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240110 | 170600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240110 | 170500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240110 | 170400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240110 | 170300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240110 | 170200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240110 | 170100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240110 | 170000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240110 | 165900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240110 | 165800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240110 | 165700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240110 | 165600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240110 | 165500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240110 | 165400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240110 | 165300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240110 | 165200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 153 | 20240110 | 165100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240110 | 165000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240110 | 164900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240110 | 164800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240110 | 164700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240110 | 164600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240110 | 164500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240110 | 164400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240110 | 164300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240110 | 164200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240110 | 164100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240110 | 164000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240110 | 163900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240110 | 163800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240110 | 163700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240110 | 163600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240110 | 163500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240110 | 163400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240110 | 163300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240110 | 163200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240110 | 163100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240110 | 163000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240110 | 162900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240110 | 162800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240110 | 162700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240110 | 162600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240110 | 162500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240110 | 162400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240110 | 162300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240110 | 162200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 183 | 20240110 | 162100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240110 | 162000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240110 | 161900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240110 | 161800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240110 | 161700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240110 | 161600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240110 | 161500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240110 | 161400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240110 | 161300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240110 | 161200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240110 | 161100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240110 | 161000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240110 | 160900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240110 | 160800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240110 | 160700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240110 | 160600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240110 | 160500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240110 | 160400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240110 | 160300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240110 | 160200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240110 | 160100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240110 | 160000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240110 | 155900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240110 | 155800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240110 | 155700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240110 | 155600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240110 | 155500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240110 | 155400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240110 | 155300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240110 | 155200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 213 | 20240110 | 155100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240110 | 155000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240110 | 154900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240110 | 154800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240110 | 154700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240110 | 154600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240110 | 154500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240110 | 154400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240110 | 154300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240110 | 154200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240110 | 154100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240110 | 154000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240110 | 153900 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240110 | 153800 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240110 | 153700 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240110 | 153600 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240110 | 153500 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240110 | 153400 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240110 | 153300 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240110 | 153200 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240110 | 153100 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240110 | 153000 | 10627136010 | 5160 | 5160 | 5160 | 5160 | 73413 |
| 235 | 20240110 | 152900 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240110 | 152800 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240110 | 152700 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240110 | 152600 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240110 | 152500 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240110 | 152400 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240110 | 152300 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240110 | 152200 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20240110 | 152100 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240110 | 152000 | 10248324930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240110 | 151900 | 10248324930 | 5170 | 5160 | 5180 | 5160 | 41517 |
| 246 | 20240110 | 151800 | 10033778650 | 5170 | 5150 | 5180 | 5140 | 48713 |
| 247 | 20240110 | 151700 | 9782215520 | 5150 | 5150 | 5150 | 5140 | 51924 |
| 248 | 20240110 | 151600 | 9514842160 | 5150 | 5140 | 5150 | 5130 | 58101 |
| 249 | 20240110 | 151500 | 9215933890 | 5140 | 5130 | 5140 | 5130 | 10851 |
| 250 | 20240110 | 151400 | 9160249860 | 5130 | 5120 | 5130 | 5120 | 5547 |
| 251 | 20240110 | 151300 | 9131797290 | 5130 | 5120 | 5130 | 5120 | 17917 |
| 252 | 20240110 | 151200 | 9039946110 | 5130 | 5120 | 5130 | 5120 | 8127 |
| 253 | 20240110 | 151100 | 8998268820 | 5130 | 5120 | 5130 | 5110 | 12470 |
| 254 | 20240110 | 151000 | 8934424550 | 5120 | 5120 | 5130 | 5120 | 6474 |
| 255 | 20240110 | 150900 | 8901277640 | 5120 | 5110 | 5130 | 5110 | 14480 |
| 256 | 20240110 | 150800 | 8827141190 | 5120 | 5120 | 5120 | 5110 | 1066 |
| 257 | 20240110 | 150700 | 8821693490 | 5120 | 5120 | 5130 | 5110 | 10095 |
| 258 | 20240110 | 150600 | 8770007380 | 5120 | 5120 | 5130 | 5110 | 8269 |
| 259 | 20240110 | 150500 | 8727670270 | 5120 | 5110 | 5130 | 5110 | 10739 |
| 260 | 20240110 | 150400 | 8672732720 | 5120 | 5120 | 5120 | 5110 | 8870 |
| 261 | 20240110 | 150300 | 8627318900 | 5110 | 5120 | 5120 | 5110 | 7422 |
| 262 | 20240110 | 150200 | 8589318570 | 5120 | 5110 | 5120 | 5110 | 14857 |
| 263 | 20240110 | 150100 | 8513326980 | 5110 | 5110 | 5110 | 5110 | 2717 |
| 264 | 20240110 | 150000 | 8499443110 | 5110 | 5110 | 5110 | 5100 | 2173 |
| 265 | 20240110 | 145900 | 8488343580 | 5110 | 5110 | 5110 | 5100 | 2920 |
| 266 | 20240110 | 145800 | 8473426960 | 5100 | 5100 | 5110 | 5100 | 10535 |
| 267 | 20240110 | 145700 | 8419664460 | 5110 | 5110 | 5110 | 5100 | 1338 |
| 268 | 20240110 | 145600 | 8412831810 | 5110 | 5120 | 5120 | 5110 | 3340 |
| 269 | 20240110 | 145500 | 8395763840 | 5120 | 5120 | 5120 | 5110 | 4313 |
| 270 | 20240110 | 145400 | 8373723000 | 5120 | 5120 | 5120 | 5110 | 2165 |
| 271 | 20240110 | 145300 | 8362652750 | 5120 | 5110 | 5120 | 5110 | 3750 |
| 272 | 20240110 | 145200 | 8343455610 | 5120 | 5120 | 5120 | 5110 | 931 |
| 273 | 20240110 | 145100 | 8338690010 | 5120 | 5120 | 5120 | 5110 | 4554 |
| 274 | 20240110 | 145000 | 8315375600 | 5120 | 5120 | 5120 | 5110 | 3259 |
| 275 | 20240110 | 144900 | 8298695090 | 5120 | 5110 | 5120 | 5110 | 2806 |
| 276 | 20240110 | 144800 | 8284349580 | 5110 | 5120 | 5120 | 5100 | 7411 |
| 277 | 20240110 | 144700 | 8246467560 | 5120 | 5110 | 5120 | 5100 | 7120 |
| 278 | 20240110 | 144600 | 8210067190 | 5110 | 5110 | 5110 | 5100 | 16428 |
| 279 | 20240110 | 144500 | 8126181260 | 5110 | 5100 | 5110 | 5090 | 4411 |
| 280 | 20240110 | 144400 | 8103684540 | 5100 | 5100 | 5100 | 5090 | 4021 |
| 281 | 20240110 | 144300 | 8083178250 | 5090 | 5090 | 5090 | 5080 | 3388 |
| 282 | 20240110 | 144200 | 8065940030 | 5090 | 5090 | 5090 | 5080 | 1096 |
| 283 | 20240110 | 144100 | 8060362710 | 5090 | 5080 | 5090 | 5070 | 3158 |
| 284 | 20240110 | 144000 | 8044314350 | 5090 | 5110 | 5110 | 5060 | 23059 |
| 285 | 20240110 | 143900 | 7927200680 | 5110 | 5110 | 5110 | 5090 | 9265 |
| 286 | 20240110 | 143800 | 7879957360 | 5110 | 5100 | 5110 | 5100 | 243 |
| 287 | 20240110 | 143700 | 7878717860 | 5110 | 5110 | 5110 | 5100 | 1415 |
| 288 | 20240110 | 143600 | 7871495760 | 5110 | 5110 | 5110 | 5100 | 1989 |
| 289 | 20240110 | 143500 | 7861351110 | 5100 | 5100 | 5110 | 5100 | 2767 |
| 290 | 20240110 | 143400 | 7847212760 | 5110 | 5110 | 5110 | 5110 | 139 |
| 291 | 20240110 | 143300 | 7846502470 | 5110 | 5110 | 5110 | 5100 | 5277 |
| 292 | 20240110 | 143200 | 7819549190 | 5110 | 5110 | 5110 | 5100 | 927 |
| 293 | 20240110 | 143100 | 7814814980 | 5110 | 5110 | 5110 | 5100 | 354 |
| 294 | 20240110 | 143000 | 7813008010 | 5100 | 5110 | 5110 | 5100 | 2231 |
| 295 | 20240110 | 142900 | 7801623860 | 5110 | 5100 | 5110 | 5100 | 4845 |
| 296 | 20240110 | 142800 | 7776875430 | 5110 | 5100 | 5110 | 5100 | 2340 |
| 297 | 20240110 | 142700 | 7764940120 | 5100 | 5090 | 5100 | 5090 | 1047 |
| 298 | 20240110 | 142600 | 7759600940 | 5100 | 5090 | 5100 | 5090 | 5740 |
| 299 | 20240110 | 142500 | 7730378180 | 5100 | 5090 | 5100 | 5090 | 706 |
| 300 | 20240110 | 142400 | 7726778800 | 5100 | 5100 | 5110 | 5090 | 5022 |
| 301 | 20240110 | 142300 | 7701180620 | 5100 | 5110 | 5110 | 5090 | 6377 |
| 302 | 20240110 | 142200 | 7668659920 | 5110 | 5100 | 5110 | 5100 | 2887 |
| 303 | 20240110 | 142100 | 7653925870 | 5110 | 5110 | 5110 | 5100 | 1629 |
| 304 | 20240110 | 142000 | 7645610490 | 5110 | 5110 | 5110 | 5100 | 6531 |
| 305 | 20240110 | 141900 | 7612278380 | 5110 | 5090 | 5110 | 5090 | 1942 |
| 306 | 20240110 | 141800 | 7602371970 | 5100 | 5100 | 5100 | 5090 | 2326 |
| 307 | 20240110 | 141700 | 7590510700 | 5100 | 5090 | 5100 | 5090 | 920 |
| 308 | 20240110 | 141600 | 7585820130 | 5100 | 5090 | 5100 | 5090 | 3452 |
| 309 | 20240110 | 141500 | 7568231430 | 5100 | 5100 | 5100 | 5090 | 2204 |
| 310 | 20240110 | 141400 | 7557005920 | 5100 | 5090 | 5100 | 5090 | 1332 |
| 311 | 20240110 | 141300 | 7550225530 | 5100 | 5100 | 5110 | 5090 | 3875 |
| 312 | 20240110 | 141200 | 7530462770 | 5110 | 5100 | 5110 | 5100 | 4581 |
| 313 | 20240110 | 141100 | 7507097280 | 5110 | 5110 | 5110 | 5100 | 6245 |
| 314 | 20240110 | 141000 | 7475189040 | 5110 | 5120 | 5120 | 5110 | 7234 |
| 315 | 20240110 | 140900 | 7438189820 | 5120 | 5120 | 5120 | 5110 | 5306 |
| 316 | 20240110 | 140800 | 7411029140 | 5110 | 5120 | 5120 | 5100 | 5418 |
| 317 | 20240110 | 140700 | 7383342720 | 5120 | 5120 | 5120 | 5110 | 9257 |
| 318 | 20240110 | 140600 | 7335972180 | 5120 | 5110 | 5120 | 5110 | 5585 |
| 319 | 20240110 | 140500 | 7307419950 | 5110 | 5120 | 5120 | 5100 | 7793 |
| 320 | 20240110 | 140400 | 7267590170 | 5110 | 5120 | 5120 | 5100 | 17430 |
| 321 | 20240110 | 140300 | 7178427360 | 5110 | 5120 | 5130 | 5110 | 18902 |
| 322 | 20240110 | 140200 | 7081669730 | 5120 | 5100 | 5130 | 5090 | 78808 |
| 323 | 20240110 | 140100 | 6679189040 | 5100 | 5070 | 5100 | 5070 | 25946 |
| 324 | 20240110 | 140000 | 6547213120 | 5080 | 5070 | 5080 | 5070 | 4969 |
| 325 | 20240110 | 135900 | 6522016230 | 5070 | 5060 | 5070 | 5060 | 4308 |
| 326 | 20240110 | 135800 | 6500174680 | 5070 | 5060 | 5070 | 5060 | 4307 |
| 327 | 20240110 | 135700 | 6478378440 | 5060 | 5040 | 5060 | 5040 | 5635 |
| 328 | 20240110 | 135600 | 6449902220 | 5050 | 5030 | 5050 | 5030 | 970 |
| 329 | 20240110 | 135500 | 6445018330 | 5040 | 5040 | 5050 | 5030 | 6019 |
| 330 | 20240110 | 135400 | 6414705030 | 5040 | 5030 | 5040 | 5030 | 1218 |
| 331 | 20240110 | 135300 | 6408578410 | 5040 | 5040 | 5040 | 5030 | 1567 |
| 332 | 20240110 | 135200 | 6400690590 | 5040 | 5040 | 5040 | 5030 | 529 |
| 333 | 20240110 | 135100 | 6398024480 | 5030 | 5030 | 5040 | 5030 | 404 |
| 334 | 20240110 | 135000 | 6395992120 | 5040 | 5040 | 5040 | 5040 | 731 |
| 335 | 20240110 | 134900 | 6392307880 | 5030 | 5030 | 5040 | 5030 | 985 |
| 336 | 20240110 | 134800 | 6387352020 | 5040 | 5030 | 5040 | 5030 | 1286 |
| 337 | 20240110 | 134700 | 6380872050 | 5040 | 5040 | 5040 | 5030 | 2048 |
| 338 | 20240110 | 134600 | 6370569140 | 5040 | 5040 | 5050 | 5030 | 2672 |
| 339 | 20240110 | 134500 | 6357106580 | 5040 | 5040 | 5050 | 5030 | 2044 |
| 340 | 20240110 | 134400 | 6346817580 | 5050 | 5050 | 5050 | 5030 | 2044 |
| 341 | 20240110 | 134300 | 6336524320 | 5050 | 5050 | 5050 | 5030 | 2489 |
| 342 | 20240110 | 134200 | 6323979690 | 5050 | 5040 | 5050 | 5030 | 17810 |
| 343 | 20240110 | 134100 | 6234216600 | 5050 | 5050 | 5060 | 5050 | 1809 |
| 344 | 20240110 | 134000 | 6225081130 | 5060 | 5060 | 5060 | 5050 | 8445 |
| 345 | 20240110 | 133900 | 6182424770 | 5060 | 5050 | 5060 | 5050 | 196 |
| 346 | 20240110 | 133800 | 6181434020 | 5060 | 5060 | 5060 | 5050 | 201 |
| 347 | 20240110 | 133700 | 6180418560 | 5060 | 5070 | 5070 | 5060 | 4121 |
| 348 | 20240110 | 133600 | 6159538220 | 5070 | 5060 | 5070 | 5060 | 1375 |
| 349 | 20240110 | 133500 | 6152580570 | 5060 | 5060 | 5060 | 5050 | 1033 |
| 350 | 20240110 | 133400 | 6147353890 | 5060 | 5060 | 5070 | 5050 | 4256 |
| 351 | 20240110 | 133300 | 6125818510 | 5060 | 5060 | 5060 | 5050 | 1506 |
| 352 | 20240110 | 133200 | 6118203150 | 5060 | 5050 | 5060 | 5050 | 66 |
| 353 | 20240110 | 133100 | 6117869820 | 5060 | 5050 | 5060 | 5050 | 750 |
| 354 | 20240110 | 133000 | 6114082050 | 5060 | 5060 | 5060 | 5050 | 1732 |
| 355 | 20240110 | 132900 | 6105330390 | 5060 | 5050 | 5060 | 5050 | 507 |
| 356 | 20240110 | 132800 | 6102765980 | 5060 | 5060 | 5070 | 5050 | 5399 |
| 357 | 20240110 | 132700 | 6075465700 | 5070 | 5050 | 5080 | 5050 | 7733 |
| 358 | 20240110 | 132600 | 6036285630 | 5060 | 5050 | 5060 | 5050 | 1333 |
| 359 | 20240110 | 132500 | 6029553860 | 5060 | 5060 | 5060 | 5060 | 57 |
| 360 | 20240110 | 132400 | 6029265440 | 5050 | 5060 | 5060 | 5050 | 286 |
| 361 | 20240110 | 132300 | 6027820490 | 5060 | 5060 | 5070 | 5060 | 902 |
| 362 | 20240110 | 132200 | 6023256360 | 5060 | 5070 | 5070 | 5060 | 739 |
| 363 | 20240110 | 132100 | 6019516980 | 5060 | 5060 | 5070 | 5050 | 7609 |
| 364 | 20240110 | 132000 | 5981012400 | 5070 | 5080 | 5080 | 5060 | 1793 |
| 365 | 20240110 | 131900 | 5971922710 | 5080 | 5080 | 5080 | 5070 | 351 |
| 366 | 20240110 | 131800 | 5970140730 | 5080 | 5080 | 5080 | 5070 | 593 |
| 367 | 20240110 | 131700 | 5967128880 | 5080 | 5060 | 5080 | 5060 | 1023 |
| 368 | 20240110 | 131600 | 5961940120 | 5070 | 5080 | 5080 | 5060 | 3330 |
| 369 | 20240110 | 131500 | 5945066550 | 5080 | 5070 | 5080 | 5070 | 1173 |
| 370 | 20240110 | 131400 | 5939118300 | 5080 | 5080 | 5080 | 5070 | 1018 |
| 371 | 20240110 | 131300 | 5933955330 | 5080 | 5080 | 5080 | 5070 | 1478 |
| 372 | 20240110 | 131200 | 5926457450 | 5080 | 5070 | 5080 | 5070 | 3291 |
| 373 | 20240110 | 131100 | 5909759050 | 5070 | 5070 | 5070 | 5060 | 1389 |
| 374 | 20240110 | 131000 | 5902723900 | 5070 | 5070 | 5070 | 5060 | 1637 |
| 375 | 20240110 | 130900 | 5894424460 | 5070 | 5060 | 5070 | 5060 | 2094 |
| 376 | 20240110 | 130800 | 5883828270 | 5070 | 5070 | 5070 | 5060 | 1296 |
| 377 | 20240110 | 130700 | 5877267460 | 5080 | 5080 | 5080 | 5070 | 6564 |
| 378 | 20240110 | 130600 | 5843986770 | 5080 | 5080 | 5080 | 5070 | 2237 |
| 379 | 20240110 | 130500 | 5832644820 | 5080 | 5080 | 5090 | 5070 | 984 |
| 380 | 20240110 | 130400 | 5827652760 | 5090 | 5080 | 5090 | 5070 | 1839 |
| 381 | 20240110 | 130300 | 5818311060 | 5080 | 5080 | 5080 | 5070 | 7 |
| 382 | 20240110 | 130200 | 5818275520 | 5080 | 5080 | 5080 | 5070 | 517 |
| 383 | 20240110 | 130100 | 5815649270 | 5080 | 5080 | 5090 | 5070 | 4315 |
| 384 | 20240110 | 130000 | 5793729600 | 5090 | 5090 | 5090 | 5080 | 6496 |
| 385 | 20240110 | 125900 | 5760668780 | 5090 | 5080 | 5090 | 5080 | 3343 |
| 386 | 20240110 | 125800 | 5743659050 | 5090 | 5090 | 5090 | 5080 | 2431 |
| 387 | 20240110 | 125700 | 5731307170 | 5080 | 5090 | 5090 | 5080 | 469 |
| 388 | 20240110 | 125600 | 5728924550 | 5080 | 5070 | 5080 | 5060 | 4817 |
| 389 | 20240110 | 125500 | 5704478810 | 5080 | 5070 | 5080 | 5070 | 864 |
| 390 | 20240110 | 125400 | 5700090670 | 5080 | 5080 | 5080 | 5070 | 3750 |
| 391 | 20240110 | 125300 | 5681064740 | 5080 | 5080 | 5080 | 5070 | 277 |
| 392 | 20240110 | 125200 | 5679659120 | 5080 | 5080 | 5080 | 5070 | 3956 |
| 393 | 20240110 | 125100 | 5659578760 | 5080 | 5090 | 5090 | 5080 | 2513 |
| 394 | 20240110 | 125000 | 5646798880 | 5080 | 5070 | 5090 | 5070 | 7447 |
| 395 | 20240110 | 124900 | 5608959860 | 5080 | 5070 | 5080 | 5070 | 1563 |
| 396 | 20240110 | 124800 | 5601030030 | 5080 | 5060 | 5080 | 5060 | 16936 |
| 397 | 20240110 | 124700 | 5515152850 | 5070 | 5060 | 5070 | 5060 | 2886 |
| 398 | 20240110 | 124600 | 5500537650 | 5070 | 5060 | 5070 | 5060 | 1286 |
| 399 | 20240110 | 124500 | 5494021620 | 5070 | 5070 | 5070 | 5060 | 782 |
| 400 | 20240110 | 124400 | 5490062980 | 5060 | 5070 | 5070 | 5060 | 1758 |
| 401 | 20240110 | 124300 | 5481155970 | 5070 | 5060 | 5070 | 5060 | 1887 |
| 402 | 20240110 | 124200 | 5471606700 | 5070 | 5060 | 5070 | 5060 | 1238 |
| 403 | 20240110 | 124100 | 5465341240 | 5070 | 5070 | 5070 | 5060 | 866 |
| 404 | 20240110 | 124000 | 5460956180 | 5070 | 5060 | 5070 | 5060 | 786 |
| 405 | 20240110 | 123900 | 5456978990 | 5070 | 5060 | 5070 | 5060 | 2552 |
| 406 | 20240110 | 123800 | 5444063750 | 5070 | 5060 | 5070 | 5060 | 679 |
| 407 | 20240110 | 123700 | 5440627960 | 5070 | 5070 | 5070 | 5060 | 1354 |
| 408 | 20240110 | 123600 | 5433772260 | 5070 | 5060 | 5070 | 5060 | 1974 |
| 409 | 20240110 | 123500 | 5423776860 | 5070 | 5070 | 5070 | 5060 | 403 |
| 410 | 20240110 | 123400 | 5421737070 | 5070 | 5070 | 5070 | 5060 | 2934 |
| 411 | 20240110 | 123300 | 5406890380 | 5070 | 5060 | 5070 | 5060 | 2364 |
| 412 | 20240110 | 123200 | 5394927400 | 5070 | 5070 | 5070 | 5050 | 6904 |
| 413 | 20240110 | 123100 | 5360037890 | 5070 | 5070 | 5070 | 5060 | 252 |
| 414 | 20240110 | 123000 | 5358760690 | 5070 | 5070 | 5070 | 5060 | 429 |
| 415 | 20240110 | 122900 | 5356587640 | 5070 | 5060 | 5070 | 5060 | 821 |
| 416 | 20240110 | 122800 | 5352431880 | 5060 | 5070 | 5070 | 5060 | 1717 |
| 417 | 20240110 | 122700 | 5343737590 | 5070 | 5060 | 5070 | 5050 | 1713 |
| 418 | 20240110 | 122600 | 5335071050 | 5060 | 5060 | 5060 | 5050 | 885 |
| 419 | 20240110 | 122500 | 5330593010 | 5060 | 5060 | 5060 | 5050 | 1703 |
| 420 | 20240110 | 122400 | 5321977920 | 5060 | 5050 | 5060 | 5050 | 2266 |
| 421 | 20240110 | 122300 | 5310524030 | 5060 | 5050 | 5060 | 5050 | 475 |
| 422 | 20240110 | 122200 | 5308125090 | 5060 | 5050 | 5060 | 5050 | 1302 |
| 423 | 20240110 | 122100 | 5301539790 | 5060 | 5060 | 5060 | 5050 | 597 |
| 424 | 20240110 | 122000 | 5298518980 | 5050 | 5060 | 5060 | 5050 | 2071 |
| 425 | 20240110 | 121900 | 5288047040 | 5060 | 5060 | 5070 | 5050 | 4410 |
| 426 | 20240110 | 121800 | 5265769700 | 5050 | 5070 | 5070 | 5050 | 4232 |
| 427 | 20240110 | 121700 | 5244349640 | 5070 | 5060 | 5070 | 5060 | 1539 |
| 428 | 20240110 | 121600 | 5236562010 | 5060 | 5070 | 5070 | 5050 | 2501 |
| 429 | 20240110 | 121500 | 5223906880 | 5070 | 5060 | 5070 | 5050 | 6859 |
| 430 | 20240110 | 121400 | 5189261870 | 5070 | 5060 | 5070 | 5050 | 2191 |
| 431 | 20240110 | 121300 | 5178194840 | 5070 | 5070 | 5080 | 5050 | 1061 |
| 432 | 20240110 | 121200 | 5172834060 | 5080 | 5080 | 5080 | 5040 | 10560 |
| 433 | 20240110 | 121100 | 5119437940 | 5080 | 5080 | 5080 | 5070 | 1768 |
| 434 | 20240110 | 121000 | 5110456650 | 5080 | 5090 | 5090 | 5080 | 5755 |
| 435 | 20240110 | 120900 | 5081196240 | 5090 | 5090 | 5090 | 5080 | 4365 |
| 436 | 20240110 | 120800 | 5058984650 | 5090 | 5080 | 5090 | 5070 | 6665 |
| 437 | 20240110 | 120700 | 5025134360 | 5080 | 5080 | 5080 | 5070 | 127 |
| 438 | 20240110 | 120600 | 5024490170 | 5080 | 5070 | 5080 | 5060 | 2069 |
| 439 | 20240110 | 120500 | 5013993170 | 5080 | 5070 | 5080 | 5060 | 1763 |
| 440 | 20240110 | 120400 | 5005055470 | 5080 | 5070 | 5080 | 5070 | 1794 |
| 441 | 20240110 | 120300 | 4995959840 | 5080 | 5080 | 5080 | 5060 | 6491 |
| 442 | 20240110 | 120200 | 4963053270 | 5080 | 5080 | 5080 | 5070 | 2397 |
| 443 | 20240110 | 120100 | 4950896270 | 5080 | 5090 | 5090 | 5070 | 7622 |
| 444 | 20240110 | 120000 | 4912164470 | 5100 | 5100 | 5100 | 5080 | 13890 |
| 445 | 20240110 | 115900 | 4841456970 | 5100 | 5090 | 5100 | 5090 | 5331 |
| 446 | 20240110 | 115800 | 4814270410 | 5100 | 5100 | 5100 | 5090 | 6850 |
| 447 | 20240110 | 115700 | 4779370580 | 5100 | 5100 | 5100 | 5090 | 4544 |
| 448 | 20240110 | 115600 | 4756196480 | 5100 | 5100 | 5100 | 5090 | 10620 |
| 449 | 20240110 | 115500 | 4702039520 | 5100 | 5090 | 5100 | 5080 | 22096 |
| 450 | 20240110 | 115400 | 4589531910 | 5090 | 5080 | 5090 | 5080 | 16158 |
| 451 | 20240110 | 115300 | 4507310680 | 5080 | 5090 | 5090 | 5080 | 3642 |
| 452 | 20240110 | 115200 | 4488798670 | 5090 | 5080 | 5090 | 5070 | 9663 |
| 453 | 20240110 | 115100 | 4439711730 | 5080 | 5080 | 5080 | 5070 | 12310 |
| 454 | 20240110 | 115000 | 4377177130 | 5080 | 5080 | 5080 | 5070 | 8234 |
| 455 | 20240110 | 114900 | 4335349220 | 5080 | 5070 | 5080 | 5070 | 18622 |
| 456 | 20240110 | 114800 | 4240902440 | 5070 | 5070 | 5070 | 5060 | 5842 |
| 457 | 20240110 | 114700 | 4211307320 | 5060 | 5070 | 5070 | 5060 | 2615 |
| 458 | 20240110 | 114600 | 4198050460 | 5070 | 5060 | 5070 | 5060 | 589 |
| 459 | 20240110 | 114500 | 4195065590 | 5060 | 5060 | 5070 | 5060 | 515 |
| 460 | 20240110 | 114400 | 4192458590 | 5070 | 5060 | 5070 | 5060 | 1383 |
| 461 | 20240110 | 114300 | 4185458090 | 5070 | 5060 | 5070 | 5060 | 16449 |
| 462 | 20240110 | 114200 | 4102217040 | 5060 | 5050 | 5060 | 5050 | 13699 |
| 463 | 20240110 | 114100 | 4033036700 | 5050 | 5040 | 5050 | 5040 | 1865 |
| 464 | 20240110 | 114000 | 4023620100 | 5040 | 5040 | 5040 | 5040 | 134 |
| 465 | 20240110 | 113900 | 4022944740 | 5040 | 5050 | 5050 | 5040 | 122 |
| 466 | 20240110 | 113800 | 4022329670 | 5050 | 5040 | 5050 | 5040 | 193 |
| 467 | 20240110 | 113700 | 4021356320 | 5040 | 5040 | 5050 | 5040 | 4577 |
| 468 | 20240110 | 113600 | 3998280200 | 5040 | 5040 | 5040 | 5040 | 669 |
| 469 | 20240110 | 113500 | 3994908440 | 5040 | 5040 | 5040 | 5030 | 162 |
| 470 | 20240110 | 113400 | 3994092040 | 5030 | 5030 | 5030 | 5030 | 1649 |
| 471 | 20240110 | 113300 | 3985797570 | 5030 | 5040 | 5040 | 5030 | 1662 |
| 472 | 20240110 | 113200 | 3977422090 | 5040 | 5040 | 5040 | 5030 | 8479 |
| 473 | 20240110 | 113100 | 3934766030 | 5040 | 5040 | 5040 | 5040 | 28 |
| 474 | 20240110 | 113000 | 3934624910 | 5030 | 5040 | 5040 | 5030 | 1805 |
| 475 | 20240110 | 112900 | 3925543760 | 5040 | 5040 | 5040 | 5030 | 3119 |
| 476 | 20240110 | 112800 | 3909844720 | 5030 | 5040 | 5050 | 5030 | 2418 |
| 477 | 20240110 | 112700 | 3897665910 | 5040 | 5030 | 5040 | 5030 | 1371 |
| 478 | 20240110 | 112600 | 3890765400 | 5030 | 5040 | 5040 | 5030 | 2066 |
| 479 | 20240110 | 112500 | 3880352860 | 5050 | 5040 | 5050 | 5040 | 4680 |
| 480 | 20240110 | 112400 | 3856761860 | 5040 | 5050 | 5050 | 5040 | 3269 |
| 481 | 20240110 | 112300 | 3840285590 | 5050 | 5050 | 5050 | 5050 | 449 |
| 482 | 20240110 | 112200 | 3838018140 | 5050 | 5040 | 5050 | 5040 | 1082 |
| 483 | 20240110 | 112100 | 3832559240 | 5040 | 5040 | 5050 | 5040 | 1217 |
| 484 | 20240110 | 112000 | 3826414670 | 5040 | 5040 | 5050 | 5040 | 2549 |
| 485 | 20240110 | 111900 | 3813561900 | 5040 | 5030 | 5040 | 5030 | 2501 |
| 486 | 20240110 | 111800 | 3800981850 | 5030 | 5030 | 5040 | 5030 | 1004 |
| 487 | 20240110 | 111700 | 3795930730 | 5040 | 5040 | 5050 | 5030 | 1833 |
| 488 | 20240110 | 111600 | 3786691870 | 5040 | 5050 | 5050 | 5040 | 1510 |
| 489 | 20240110 | 111500 | 3779075090 | 5050 | 5050 | 5050 | 5050 | 1392 |
| 490 | 20240110 | 111400 | 3772045490 | 5040 | 5050 | 5060 | 5040 | 1608 |
| 491 | 20240110 | 111300 | 3763925580 | 5050 | 5060 | 5060 | 5050 | 1869 |
| 492 | 20240110 | 111200 | 3754473810 | 5060 | 5050 | 5060 | 5050 | 9599 |
| 493 | 20240110 | 111100 | 3705995160 | 5060 | 5060 | 5060 | 5050 | 1256 |
| 494 | 20240110 | 111000 | 3699639890 | 5060 | 5050 | 5060 | 5050 | 128 |
| 495 | 20240110 | 110900 | 3698993400 | 5050 | 5060 | 5060 | 5050 | 281 |
| 496 | 20240110 | 110800 | 3697573940 | 5050 | 5050 | 5060 | 5050 | 6603 |
| 497 | 20240110 | 110700 | 3664168850 | 5060 | 5050 | 5060 | 5040 | 11807 |
| 498 | 20240110 | 110600 | 3604543670 | 5050 | 5040 | 5050 | 5040 | 11826 |
| 499 | 20240110 | 110500 | 3544929190 | 5040 | 5030 | 5040 | 5030 | 2323 |
| 500 | 20240110 | 110400 | 3533242690 | 5030 | 5030 | 5040 | 5030 | 2163 |
| 501 | 20240110 | 110300 | 3522357690 | 5030 | 5030 | 5040 | 5020 | 1529 |
| 502 | 20240110 | 110200 | 3514667440 | 5030 | 5030 | 5040 | 5020 | 6025 |
| 503 | 20240110 | 110100 | 3484362980 | 5030 | 5030 | 5040 | 5020 | 9372 |
| 504 | 20240110 | 110000 | 3437206230 | 5040 | 5030 | 5040 | 5030 | 405 |
| 505 | 20240110 | 105900 | 3435168090 | 5030 | 5040 | 5040 | 5030 | 3423 |
| 506 | 20240110 | 105800 | 3417924740 | 5040 | 5040 | 5040 | 5030 | 3101 |
| 507 | 20240110 | 105700 | 3402296420 | 5040 | 5040 | 5040 | 5040 | 1245 |
| 508 | 20240110 | 105600 | 3396021620 | 5040 | 5030 | 5040 | 5030 | 8181 |
| 509 | 20240110 | 105500 | 3354828260 | 5030 | 5040 | 5040 | 5030 | 12086 |
| 510 | 20240110 | 105400 | 3293985160 | 5040 | 5040 | 5050 | 5040 | 5979 |
| 511 | 20240110 | 105300 | 3263824970 | 5050 | 5050 | 5060 | 5040 | 6545 |
| 512 | 20240110 | 105200 | 3230791440 | 5050 | 5060 | 5070 | 5040 | 21583 |
| 513 | 20240110 | 105100 | 3121715830 | 5060 | 5070 | 5070 | 5060 | 4230 |
| 514 | 20240110 | 105000 | 3100282610 | 5060 | 5080 | 5080 | 5060 | 7770 |
| 515 | 20240110 | 104900 | 3060942730 | 5070 | 5070 | 5080 | 5070 | 8416 |
| 516 | 20240110 | 104800 | 3018256140 | 5070 | 5050 | 5070 | 5050 | 10901 |
| 517 | 20240110 | 104700 | 2963096940 | 5060 | 5070 | 5070 | 5060 | 7112 |
| 518 | 20240110 | 104600 | 2927075460 | 5070 | 5080 | 5090 | 5070 | 29534 |
| 519 | 20240110 | 104500 | 2777078370 | 5080 | 5060 | 5090 | 5060 | 50682 |
| 520 | 20240110 | 104400 | 2519797250 | 5060 | 5050 | 5070 | 5040 | 36945 |
| 521 | 20240110 | 104300 | 2333123600 | 5050 | 5040 | 5050 | 5040 | 9483 |
| 522 | 20240110 | 104200 | 2285236990 | 5040 | 5040 | 5050 | 5040 | 15697 |
| 523 | 20240110 | 104100 | 2206088880 | 5030 | 5030 | 5040 | 5030 | 3429 |
| 524 | 20240110 | 104000 | 2188814690 | 5040 | 5030 | 5040 | 5030 | 7484 |
| 525 | 20240110 | 103900 | 2151170130 | 5030 | 5020 | 5030 | 5020 | 10607 |
| 526 | 20240110 | 103800 | 2097846560 | 5020 | 5020 | 5030 | 5020 | 3685 |
| 527 | 20240110 | 103700 | 2079327920 | 5020 | 5020 | 5030 | 5020 | 838 |
| 528 | 20240110 | 103600 | 2075112990 | 5020 | 5010 | 5030 | 5010 | 4102 |
| 529 | 20240110 | 103500 | 2054517030 | 5020 | 5010 | 5020 | 5010 | 7510 |
| 530 | 20240110 | 103400 | 2016820040 | 5010 | 5000 | 5020 | 5000 | 7362 |
| 531 | 20240110 | 103300 | 1979934030 | 5010 | 5010 | 5010 | 5000 | 4461 |
| 532 | 20240110 | 103200 | 1957597550 | 5010 | 5030 | 5030 | 5010 | 15498 |
| 533 | 20240110 | 103100 | 1879880290 | 5030 | 5020 | 5030 | 5010 | 36740 |
| 534 | 20240110 | 103000 | 1695343470 | 5020 | 5020 | 5020 | 5010 | 7596 |
| 535 | 20240110 | 102900 | 1657223570 | 5020 | 5010 | 5020 | 5010 | 15515 |
| 536 | 20240110 | 102800 | 1579481800 | 5010 | 5000 | 5010 | 5000 | 4480 |
| 537 | 20240110 | 102700 | 1557071860 | 5000 | 4995 | 5000 | 4995 | 1993 |
| 538 | 20240110 | 102600 | 1547107510 | 5000 | 4995 | 5010 | 4995 | 20318 |
| 539 | 20240110 | 102500 | 1445566380 | 4990 | 4990 | 4990 | 4985 | 993 |
| 540 | 20240110 | 102400 | 1440612310 | 4985 | 4990 | 4990 | 4985 | 11 |
| 541 | 20240110 | 102300 | 1440557425 | 4990 | 4985 | 4990 | 4985 | 379 |
| 542 | 20240110 | 102200 | 1438666610 | 4990 | 4990 | 4990 | 4990 | 525 |
| 543 | 20240110 | 102100 | 1436046860 | 4990 | 4985 | 4990 | 4985 | 1390 |
| 544 | 20240110 | 102000 | 1429113985 | 4990 | 4990 | 4990 | 4990 | 1557 |
| 545 | 20240110 | 101900 | 1421344555 | 4995 | 4990 | 4995 | 4985 | 997 |
| 546 | 20240110 | 101800 | 1416369070 | 4985 | 4985 | 4995 | 4985 | 4081 |
| 547 | 20240110 | 101700 | 1396005675 | 4985 | 4995 | 4995 | 4985 | 5177 |
| 548 | 20240110 | 101600 | 1370171895 | 4995 | 4990 | 4995 | 4990 | 1347 |
| 549 | 20240110 | 101500 | 1363444485 | 4995 | 4995 | 5000 | 4990 | 5656 |
| 550 | 20240110 | 101400 | 1335193915 | 4995 | 4990 | 4995 | 4990 | 784 |
| 551 | 20240110 | 101300 | 1331278860 | 4990 | 4995 | 4995 | 4990 | 1162 |
| 552 | 20240110 | 101200 | 1325475470 | 4995 | 4995 | 4995 | 4990 | 1343 |
| 553 | 20240110 | 101100 | 1318767575 | 4995 | 4995 | 4995 | 4990 | 2651 |
| 554 | 20240110 | 101000 | 1305525945 | 4995 | 4990 | 4995 | 4985 | 3544 |
| 555 | 20240110 | 100900 | 1287840790 | 4985 | 4985 | 4990 | 4980 | 4963 |
| 556 | 20240110 | 100800 | 1263105135 | 4980 | 4970 | 4980 | 4970 | 4486 |
| 557 | 20240110 | 100700 | 1240780355 | 4975 | 4975 | 4975 | 4970 | 1492 |
| 558 | 20240110 | 100600 | 1233359270 | 4975 | 4975 | 4975 | 4975 | 757 |
| 559 | 20240110 | 100500 | 1229593195 | 4975 | 4980 | 4980 | 4975 | 901 |
| 560 | 20240110 | 100400 | 1225108055 | 4985 | 4980 | 4985 | 4980 | 968 |
| 561 | 20240110 | 100300 | 1220286945 | 4975 | 4975 | 4975 | 4970 | 1335 |
| 562 | 20240110 | 100200 | 1213645945 | 4970 | 4965 | 4970 | 4965 | 1516 |
| 563 | 20240110 | 100100 | 1206113795 | 4965 | 4965 | 4970 | 4965 | 3630 |
| 564 | 20240110 | 100000 | 1188090555 | 4970 | 4975 | 4975 | 4970 | 2551 |
| 565 | 20240110 | 095900 | 1175412035 | 4975 | 4985 | 4985 | 4975 | 4577 |
| 566 | 20240110 | 095800 | 1152628700 | 4980 | 4990 | 4990 | 4980 | 56 |
| 567 | 20240110 | 095700 | 1152349600 | 4985 | 4990 | 4995 | 4985 | 2339 |
| 568 | 20240110 | 095600 | 1140675735 | 4990 | 4980 | 4990 | 4975 | 1988 |
| 569 | 20240110 | 095500 | 1130770330 | 4980 | 4980 | 4980 | 4970 | 2924 |
| 570 | 20240110 | 095400 | 1116222055 | 4980 | 4990 | 4990 | 4980 | 7001 |
| 571 | 20240110 | 095300 | 1081349080 | 4990 | 5000 | 5010 | 4990 | 9254 |
| 572 | 20240110 | 095200 | 1035097790 | 5010 | 5000 | 5010 | 5000 | 6424 |
| 573 | 20240110 | 095100 | 1002929500 | 5000 | 5000 | 5010 | 5000 | 6953 |
| 574 | 20240110 | 095000 | 968124490 | 5010 | 5000 | 5010 | 4995 | 11782 |
| 575 | 20240110 | 094900 | 909199330 | 5000 | 5010 | 5020 | 4995 | 12731 |
| 576 | 20240110 | 094800 | 845453830 | 5010 | 4985 | 5010 | 4980 | 26601 |
| 577 | 20240110 | 094700 | 712623425 | 4985 | 4975 | 4985 | 4975 | 9898 |
| 578 | 20240110 | 094600 | 663340215 | 4975 | 4975 | 4980 | 4970 | 5514 |
| 579 | 20240110 | 094500 | 635918215 | 4970 | 4970 | 4970 | 4960 | 5899 |
| 580 | 20240110 | 094400 | 606613790 | 4970 | 4955 | 4970 | 4955 | 7336 |
| 581 | 20240110 | 094300 | 570209900 | 4950 | 4955 | 4960 | 4950 | 1524 |
| 582 | 20240110 | 094200 | 562658480 | 4950 | 4955 | 4955 | 4950 | 540 |
| 583 | 20240110 | 094100 | 559984830 | 4950 | 4950 | 4950 | 4945 | 1603 |
| 584 | 20240110 | 094000 | 552050780 | 4950 | 4945 | 4950 | 4945 | 246 |
| 585 | 20240110 | 093900 | 550833980 | 4945 | 4950 | 4955 | 4945 | 2329 |
| 586 | 20240110 | 093800 | 539305100 | 4950 | 4930 | 4950 | 4925 | 4000 |
| 587 | 20240110 | 093700 | 519561115 | 4930 | 4930 | 4930 | 4925 | 2212 |
| 588 | 20240110 | 093600 | 508655960 | 4930 | 4925 | 4930 | 4925 | 1460 |
| 589 | 20240110 | 093500 | 501459325 | 4925 | 4930 | 4930 | 4925 | 239 |
| 590 | 20240110 | 093400 | 500281890 | 4930 | 4925 | 4930 | 4915 | 1666 |
| 591 | 20240110 | 093300 | 492082270 | 4920 | 4915 | 4920 | 4915 | 567 |
| 592 | 20240110 | 093200 | 489295185 | 4915 | 4915 | 4915 | 4915 | 1033 |
| 593 | 20240110 | 093100 | 484217990 | 4910 | 4915 | 4915 | 4910 | 2532 |
| 594 | 20240110 | 093000 | 471783345 | 4920 | 4915 | 4920 | 4910 | 1087 |
| 595 | 20240110 | 092900 | 466440665 | 4915 | 4915 | 4915 | 4910 | 515 |
| 596 | 20240110 | 092800 | 463910440 | 4915 | 4915 | 4915 | 4910 | 567 |
| 597 | 20240110 | 092700 | 461126310 | 4915 | 4915 | 4915 | 4910 | 2110 |
| 598 | 20240110 | 092600 | 450758395 | 4915 | 4915 | 4915 | 4915 | 703 |
| 599 | 20240110 | 092500 | 447303150 | 4915 | 4920 | 4920 | 4915 | 2226 |
| 600 | 20240110 | 092400 | 436356430 | 4925 | 4925 | 4925 | 4925 | 0 |
| 601 | 20240110 | 092300 | 436356430 | 4925 | 4925 | 4925 | 4915 | 880 |
| 602 | 20240110 | 092200 | 432026430 | 4925 | 4920 | 4925 | 4915 | 2348 |
| 603 | 20240110 | 092100 | 420482135 | 4925 | 4920 | 4925 | 4920 | 573 |
| 604 | 20240110 | 092000 | 417662365 | 4920 | 4920 | 4920 | 4915 | 1252 |
| 605 | 20240110 | 091900 | 411506425 | 4920 | 4945 | 4945 | 4920 | 3510 |
| 606 | 20240110 | 091800 | 394192165 | 4940 | 4930 | 4940 | 4930 | 1954 |
| 607 | 20240110 | 091700 | 384544535 | 4930 | 4915 | 4930 | 4915 | 3266 |
| 608 | 20240110 | 091600 | 368483680 | 4910 | 4915 | 4915 | 4910 | 5425 |
| 609 | 20240110 | 091500 | 341845420 | 4915 | 4920 | 4920 | 4915 | 3968 |
| 610 | 20240110 | 091400 | 322336505 | 4920 | 4925 | 4925 | 4920 | 34 |
| 611 | 20240110 | 091300 | 322169220 | 4925 | 4920 | 4925 | 4920 | 283 |
| 612 | 20240110 | 091200 | 320775825 | 4920 | 4930 | 4930 | 4920 | 542 |
| 613 | 20240110 | 091100 | 318104700 | 4930 | 4920 | 4930 | 4910 | 4502 |
| 614 | 20240110 | 091000 | 295960095 | 4920 | 4935 | 4935 | 4915 | 7865 |
| 615 | 20240110 | 090900 | 257220840 | 4935 | 4945 | 4945 | 4935 | 4916 |
| 616 | 20240110 | 090800 | 232945865 | 4945 | 4940 | 4945 | 4935 | 1705 |
| 617 | 20240110 | 090700 | 224523925 | 4940 | 4960 | 4965 | 4930 | 9364 |
| 618 | 20240110 | 090600 | 178175095 | 4960 | 4970 | 4975 | 4955 | 2526 |
| 619 | 20240110 | 090500 | 165641890 | 4975 | 4965 | 4980 | 4955 | 11121 |
| 620 | 20240110 | 090400 | 110328505 | 4955 | 4945 | 4960 | 4945 | 8942 |
| 621 | 20240110 | 090300 | 66044600 | 4940 | 4935 | 4950 | 4935 | 3424 |
| 622 | 20240110 | 090200 | 49123225 | 4935 | 4935 | 4935 | 4915 | 2426 |
| 623 | 20240110 | 090100 | 37157100 | 4935 | 4930 | 4935 | 4910 | 717 |
| 624 | 20240110 | 090000 | 33622330 | 4930 | 4900 | 4930 | 4900 | 6853 |