31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 3 | 20240709 | 192400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240709 | 192300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240709 | 192200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240709 | 192100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240709 | 192000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240709 | 191900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240709 | 191800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240709 | 191700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240709 | 191600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240709 | 191500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240709 | 191400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240709 | 191300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240709 | 191200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240709 | 191100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240709 | 191000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240709 | 190900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240709 | 190800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240709 | 190700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240709 | 190600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240709 | 190500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240709 | 190400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240709 | 190300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240709 | 190200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240709 | 190100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240709 | 190000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240709 | 185900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240709 | 185800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240709 | 185700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240709 | 185600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240709 | 185500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 33 | 20240709 | 185400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240709 | 185300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240709 | 185200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240709 | 185100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240709 | 185000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240709 | 184900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240709 | 184800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240709 | 184700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240709 | 184600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240709 | 184500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240709 | 184400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240709 | 184300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240709 | 184200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240709 | 184100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240709 | 184000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240709 | 183900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240709 | 183800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240709 | 183700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240709 | 183600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240709 | 183500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240709 | 183400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240709 | 183300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240709 | 183200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240709 | 183100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240709 | 183000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240709 | 182900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240709 | 182800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240709 | 182700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240709 | 182600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240709 | 182500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 63 | 20240709 | 182400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240709 | 182300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240709 | 182200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240709 | 182100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240709 | 182000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240709 | 181900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240709 | 181800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240709 | 181700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240709 | 181600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240709 | 181500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240709 | 181400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240709 | 181300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240709 | 181200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240709 | 181100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240709 | 181000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240709 | 180900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240709 | 180800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240709 | 180700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240709 | 180600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240709 | 180500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240709 | 180400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240709 | 180300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240709 | 180200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240709 | 180100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240709 | 180000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240709 | 175900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240709 | 175800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240709 | 175700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240709 | 175600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240709 | 175500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 93 | 20240709 | 175400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240709 | 175300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240709 | 175200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240709 | 175100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240709 | 175000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240709 | 174900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240709 | 174800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240709 | 174700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240709 | 174600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240709 | 174500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240709 | 174400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240709 | 174300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240709 | 174200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240709 | 174100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240709 | 174000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240709 | 173900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240709 | 173800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240709 | 173700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240709 | 173600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240709 | 173500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240709 | 173400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240709 | 173300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240709 | 173200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240709 | 173100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240709 | 173000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240709 | 172900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240709 | 172800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240709 | 172700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240709 | 172600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240709 | 172500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 123 | 20240709 | 172400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240709 | 172300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240709 | 172200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240709 | 172100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240709 | 172000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240709 | 171900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240709 | 171800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240709 | 171700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240709 | 171600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240709 | 171500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240709 | 171400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240709 | 171300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240709 | 171200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240709 | 171100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240709 | 171000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240709 | 170900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240709 | 170800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240709 | 170700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240709 | 170600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240709 | 170500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240709 | 170400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240709 | 170300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240709 | 170200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240709 | 170100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240709 | 170000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240709 | 165900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240709 | 165800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240709 | 165700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240709 | 165600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240709 | 165500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 153 | 20240709 | 165400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240709 | 165300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240709 | 165200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240709 | 165100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240709 | 165000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240709 | 164900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240709 | 164800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240709 | 164700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240709 | 164600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240709 | 164500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240709 | 164400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240709 | 164300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240709 | 164200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240709 | 164100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240709 | 164000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240709 | 163900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240709 | 163800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240709 | 163700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240709 | 163600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240709 | 163500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240709 | 163400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240709 | 163300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240709 | 163200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240709 | 163100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240709 | 163000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240709 | 162900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240709 | 162800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240709 | 162700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240709 | 162600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240709 | 162500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 183 | 20240709 | 162400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240709 | 162300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240709 | 162200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240709 | 162100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240709 | 162000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240709 | 161900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240709 | 161800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240709 | 161700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240709 | 161600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240709 | 161500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240709 | 161400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240709 | 161300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240709 | 161200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240709 | 161100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240709 | 161000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240709 | 160900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240709 | 160800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240709 | 160700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240709 | 160600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240709 | 160500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240709 | 160400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240709 | 160300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240709 | 160200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240709 | 160100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240709 | 160000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240709 | 155900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240709 | 155800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240709 | 155700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240709 | 155600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240709 | 155500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 213 | 20240709 | 155400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240709 | 155300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240709 | 155200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240709 | 155100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240709 | 155000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240709 | 154900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240709 | 154800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240709 | 154700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240709 | 154600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240709 | 154500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240709 | 154400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240709 | 154300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240709 | 154200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240709 | 154100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240709 | 154000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240709 | 153900 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240709 | 153800 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240709 | 153700 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240709 | 153600 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240709 | 153500 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240709 | 153400 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240709 | 153300 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240709 | 153200 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240709 | 153100 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240709 | 153000 | 1860752665 | 4555 | 4555 | 4555 | 4555 | 6276 |
| 238 | 20240709 | 152900 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240709 | 152800 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240709 | 152700 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240709 | 152600 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240709 | 152500 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 243 | 20240709 | 152400 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240709 | 152300 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240709 | 152200 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240709 | 152100 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240709 | 152000 | 1832165485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240709 | 151900 | 1832165485 | 4580 | 4570 | 4585 | 4565 | 3757 |
| 249 | 20240709 | 151800 | 1814973960 | 4565 | 4565 | 4570 | 4565 | 208 |
| 250 | 20240709 | 151700 | 1814023440 | 4570 | 4570 | 4570 | 4565 | 571 |
| 251 | 20240709 | 151600 | 1811414630 | 4565 | 4565 | 4570 | 4565 | 1176 |
| 252 | 20240709 | 151500 | 1806046170 | 4565 | 4565 | 4565 | 4565 | 301 |
| 253 | 20240709 | 151400 | 1804672105 | 4560 | 4565 | 4565 | 4560 | 493 |
| 254 | 20240709 | 151300 | 1802423025 | 4560 | 4560 | 4560 | 4560 | 743 |
| 255 | 20240709 | 151200 | 1799034945 | 4560 | 4560 | 4560 | 4555 | 612 |
| 256 | 20240709 | 151100 | 1796245070 | 4560 | 4560 | 4560 | 4560 | 362 |
| 257 | 20240709 | 151000 | 1794594350 | 4570 | 4570 | 4575 | 4570 | 403 |
| 258 | 20240709 | 150900 | 1792751625 | 4560 | 4570 | 4575 | 4560 | 1118 |
| 259 | 20240709 | 150800 | 1787645780 | 4570 | 4565 | 4570 | 4565 | 401 |
| 260 | 20240709 | 150700 | 1785813375 | 4570 | 4570 | 4570 | 4570 | 500 |
| 261 | 20240709 | 150600 | 1783528375 | 4555 | 4570 | 4575 | 4555 | 2458 |
| 262 | 20240709 | 150500 | 1772309460 | 4570 | 4560 | 4570 | 4560 | 636 |
| 263 | 20240709 | 150400 | 1769408260 | 4560 | 4555 | 4560 | 4555 | 60 |
| 264 | 20240709 | 150300 | 1769134910 | 4560 | 4560 | 4560 | 4555 | 156 |
| 265 | 20240709 | 150200 | 1768423775 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240709 | 150100 | 1768423775 | 4555 | 4560 | 4560 | 4555 | 319 |
| 267 | 20240709 | 150000 | 1766970230 | 4555 | 4565 | 4565 | 4555 | 1149 |
| 268 | 20240709 | 145900 | 1761730885 | 4565 | 4565 | 4565 | 4565 | 100 |
| 269 | 20240709 | 145800 | 1761274385 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20240709 | 145700 | 1761274385 | 4565 | 4565 | 4565 | 4560 | 404 |
| 271 | 20240709 | 145600 | 1759430145 | 4565 | 4560 | 4565 | 4560 | 302 |
| 272 | 20240709 | 145500 | 1758051525 | 4560 | 4560 | 4560 | 4560 | 151 |
| 273 | 20240709 | 145400 | 1757362965 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240709 | 145300 | 1757362965 | 4555 | 4555 | 4555 | 4555 | 829 |
| 275 | 20240709 | 145200 | 1753586870 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20240709 | 145100 | 1753586870 | 4560 | 4560 | 4560 | 4560 | 56 |
| 277 | 20240709 | 145000 | 1753331510 | 4555 | 4560 | 4560 | 4555 | 545 |
| 278 | 20240709 | 144900 | 1750846315 | 4565 | 4565 | 4565 | 4565 | 0 |
| 279 | 20240709 | 144800 | 1750846315 | 4565 | 4565 | 4565 | 4565 | 0 |
| 280 | 20240709 | 144700 | 1750846315 | 4565 | 4565 | 4565 | 4565 | 22 |
| 281 | 20240709 | 144600 | 1750745885 | 4560 | 4570 | 4575 | 4560 | 1624 |
| 282 | 20240709 | 144500 | 1743337165 | 4565 | 4570 | 4570 | 4565 | 502 |
| 283 | 20240709 | 144400 | 1741045530 | 4565 | 4560 | 4570 | 4560 | 522 |
| 284 | 20240709 | 144300 | 1738664150 | 4570 | 4570 | 4570 | 4570 | 1 |
| 285 | 20240709 | 144200 | 1738659580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240709 | 144100 | 1738659580 | 4570 | 4565 | 4570 | 4560 | 1101 |
| 287 | 20240709 | 144000 | 1733636675 | 4570 | 4570 | 4570 | 4570 | 125 |
| 288 | 20240709 | 143900 | 1733065425 | 4570 | 4570 | 4570 | 4570 | 1 |
| 289 | 20240709 | 143800 | 1733060855 | 4560 | 4560 | 4560 | 4560 | 20 |
| 290 | 20240709 | 143700 | 1732969655 | 4560 | 4560 | 4560 | 4560 | 260 |
| 291 | 20240709 | 143600 | 1731784055 | 4570 | 4570 | 4570 | 4570 | 2 |
| 292 | 20240709 | 143500 | 1731774915 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20240709 | 143400 | 1731774915 | 4570 | 4570 | 4570 | 4570 | 1 |
| 294 | 20240709 | 143300 | 1731770345 | 4570 | 4570 | 4570 | 4565 | 312 |
| 295 | 20240709 | 143200 | 1730346005 | 4580 | 4565 | 4580 | 4560 | 31 |
| 296 | 20240709 | 143100 | 1730204540 | 4570 | 4565 | 4570 | 4565 | 438 |
| 297 | 20240709 | 143000 | 1728202890 | 4565 | 4565 | 4565 | 4565 | 0 |
| 298 | 20240709 | 142900 | 1728202890 | 4565 | 4560 | 4565 | 4560 | 1077 |
| 299 | 20240709 | 142800 | 1723286770 | 4550 | 4550 | 4550 | 4550 | 50 |
| 300 | 20240709 | 142700 | 1723059270 | 4550 | 4550 | 4550 | 4550 | 1 |
| 301 | 20240709 | 142600 | 1723054720 | 4555 | 4560 | 4560 | 4555 | 536 |
| 302 | 20240709 | 142500 | 1720612745 | 4565 | 4560 | 4565 | 4560 | 210 |
| 303 | 20240709 | 142400 | 1719654145 | 4560 | 4560 | 4560 | 4560 | 0 |
| 304 | 20240709 | 142300 | 1719654145 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20240709 | 142200 | 1719654145 | 4560 | 4560 | 4560 | 4560 | 40 |
| 306 | 20240709 | 142100 | 1719471745 | 4560 | 4570 | 4570 | 4560 | 604 |
| 307 | 20240709 | 142000 | 1716715085 | 4565 | 4565 | 4565 | 4565 | 0 |
| 308 | 20240709 | 141900 | 1716715085 | 4565 | 4575 | 4575 | 4565 | 75 |
| 309 | 20240709 | 141800 | 1716372430 | 4575 | 4575 | 4580 | 4570 | 360 |
| 310 | 20240709 | 141700 | 1714725415 | 4570 | 4570 | 4570 | 4570 | 342 |
| 311 | 20240709 | 141600 | 1713162475 | 4565 | 4565 | 4605 | 4565 | 1060 |
| 312 | 20240709 | 141500 | 1708306840 | 4565 | 4565 | 4600 | 4565 | 1003 |
| 313 | 20240709 | 141400 | 1703714185 | 4565 | 4565 | 4565 | 4565 | 1129 |
| 314 | 20240709 | 141300 | 1698560300 | 4560 | 4565 | 4565 | 4560 | 371 |
| 315 | 20240709 | 141200 | 1696867290 | 4565 | 4565 | 4565 | 4560 | 58 |
| 316 | 20240709 | 141100 | 1696602545 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240709 | 141000 | 1696602545 | 4555 | 4555 | 4555 | 4555 | 64 |
| 318 | 20240709 | 140900 | 1696311025 | 4565 | 4555 | 4565 | 4555 | 1066 |
| 319 | 20240709 | 140800 | 1691451735 | 4565 | 4565 | 4565 | 4565 | 0 |
| 320 | 20240709 | 140700 | 1691451735 | 4565 | 4555 | 4565 | 4555 | 677 |
| 321 | 20240709 | 140600 | 1688363415 | 4555 | 4555 | 4555 | 4555 | 390 |
| 322 | 20240709 | 140500 | 1686586965 | 4550 | 4545 | 4550 | 4545 | 335 |
| 323 | 20240709 | 140400 | 1685063390 | 4545 | 4545 | 4545 | 4545 | 4 |
| 324 | 20240709 | 140300 | 1685045210 | 4545 | 4550 | 4550 | 4545 | 216 |
| 325 | 20240709 | 140200 | 1684063480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240709 | 140100 | 1684063480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20240709 | 140000 | 1684063480 | 4550 | 4545 | 4550 | 4545 | 45 |
| 328 | 20240709 | 135900 | 1683858880 | 4545 | 4550 | 4550 | 4545 | 70 |
| 329 | 20240709 | 135800 | 1683540630 | 4555 | 4545 | 4555 | 4545 | 180 |
| 330 | 20240709 | 135700 | 1682721730 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20240709 | 135600 | 1682721730 | 4545 | 4555 | 4555 | 4545 | 1250 |
| 332 | 20240709 | 135500 | 1677033685 | 4555 | 4555 | 4555 | 4555 | 0 |
| 333 | 20240709 | 135400 | 1677033685 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20240709 | 135300 | 1677033685 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20240709 | 135200 | 1677033685 | 4555 | 4555 | 4555 | 4555 | 239 |
| 336 | 20240709 | 135100 | 1675945040 | 4550 | 4550 | 4550 | 4550 | 30 |
| 337 | 20240709 | 135000 | 1675808540 | 4550 | 4550 | 4550 | 4550 | 327 |
| 338 | 20240709 | 134900 | 1674320690 | 4550 | 4550 | 4550 | 4550 | 5 |
| 339 | 20240709 | 134800 | 1674297940 | 4550 | 4545 | 4550 | 4545 | 43 |
| 340 | 20240709 | 134700 | 1674102430 | 4545 | 4545 | 4545 | 4540 | 551 |
| 341 | 20240709 | 134600 | 1671598535 | 4550 | 4550 | 4550 | 4550 | 568 |
| 342 | 20240709 | 134500 | 1669014135 | 4550 | 4550 | 4550 | 4550 | 37 |
| 343 | 20240709 | 134400 | 1668845785 | 4565 | 4565 | 4565 | 4565 | 30 |
| 344 | 20240709 | 134300 | 1668708835 | 4565 | 4555 | 4565 | 4540 | 4358 |
| 345 | 20240709 | 134200 | 1648883415 | 4555 | 4565 | 4565 | 4555 | 4090 |
| 346 | 20240709 | 134100 | 1630226765 | 4565 | 4570 | 4570 | 4565 | 11 |
| 347 | 20240709 | 134000 | 1630176500 | 4570 | 4570 | 4570 | 4570 | 101 |
| 348 | 20240709 | 133900 | 1629714930 | 4570 | 4570 | 4570 | 4570 | 827 |
| 349 | 20240709 | 133800 | 1625935540 | 4570 | 4570 | 4580 | 4565 | 1110 |
| 350 | 20240709 | 133700 | 1620863825 | 4585 | 4575 | 4585 | 4575 | 619 |
| 351 | 20240709 | 133600 | 1618030900 | 4580 | 4580 | 4580 | 4580 | 0 |
| 352 | 20240709 | 133500 | 1618030900 | 4580 | 4580 | 4580 | 4580 | 370 |
| 353 | 20240709 | 133400 | 1616336300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 354 | 20240709 | 133300 | 1616336300 | 4590 | 4585 | 4590 | 4585 | 34 |
| 355 | 20240709 | 133200 | 1616180350 | 4580 | 4575 | 4580 | 4575 | 18 |
| 356 | 20240709 | 133100 | 1616097935 | 4575 | 4580 | 4580 | 4575 | 1110 |
| 357 | 20240709 | 133000 | 1611019135 | 4585 | 4580 | 4585 | 4580 | 1367 |
| 358 | 20240709 | 132900 | 1604758225 | 4585 | 4575 | 4585 | 4575 | 893 |
| 359 | 20240709 | 132800 | 1600665880 | 4580 | 4585 | 4585 | 4580 | 3529 |
| 360 | 20240709 | 132700 | 1584501745 | 4595 | 4585 | 4595 | 4585 | 50 |
| 361 | 20240709 | 132600 | 1584272005 | 4595 | 4595 | 4595 | 4595 | 2 |
| 362 | 20240709 | 132500 | 1584262815 | 4590 | 4590 | 4590 | 4590 | 1984 |
| 363 | 20240709 | 132400 | 1575156255 | 4595 | 4595 | 4595 | 4595 | 671 |
| 364 | 20240709 | 132300 | 1572073010 | 4600 | 4605 | 4605 | 4600 | 564 |
| 365 | 20240709 | 132200 | 1569477505 | 4600 | 4605 | 4605 | 4590 | 383 |
| 366 | 20240709 | 132100 | 1567716050 | 4605 | 4605 | 4610 | 4600 | 357 |
| 367 | 20240709 | 132000 | 1566073595 | 4600 | 4600 | 4600 | 4600 | 28 |
| 368 | 20240709 | 131900 | 1565944795 | 4600 | 4600 | 4600 | 4600 | 1241 |
| 369 | 20240709 | 131800 | 1560236195 | 4590 | 4595 | 4600 | 4590 | 1449 |
| 370 | 20240709 | 131700 | 1553574025 | 4595 | 4595 | 4595 | 4595 | 2 |
| 371 | 20240709 | 131600 | 1553564835 | 4590 | 4590 | 4590 | 4585 | 449 |
| 372 | 20240709 | 131500 | 1551504155 | 4595 | 4595 | 4595 | 4595 | 15 |
| 373 | 20240709 | 131400 | 1551435230 | 4595 | 4590 | 4595 | 4585 | 1551 |
| 374 | 20240709 | 131300 | 1544314710 | 4585 | 4585 | 4585 | 4585 | 502 |
| 375 | 20240709 | 131200 | 1542013040 | 4595 | 4595 | 4595 | 4595 | 279 |
| 376 | 20240709 | 131100 | 1540731035 | 4590 | 4595 | 4595 | 4590 | 293 |
| 377 | 20240709 | 131000 | 1539386160 | 4595 | 4595 | 4595 | 4595 | 134 |
| 378 | 20240709 | 130900 | 1538770430 | 4585 | 4585 | 4585 | 4585 | 1 |
| 379 | 20240709 | 130800 | 1538765845 | 4595 | 4595 | 4595 | 4595 | 0 |
| 380 | 20240709 | 130700 | 1538765845 | 4595 | 4595 | 4595 | 4595 | 300 |
| 381 | 20240709 | 130600 | 1537387345 | 4590 | 4590 | 4590 | 4585 | 4313 |
| 382 | 20240709 | 130500 | 1517592005 | 4590 | 4585 | 4590 | 4585 | 2551 |
| 383 | 20240709 | 130400 | 1505884470 | 4585 | 4600 | 4600 | 4585 | 3130 |
| 384 | 20240709 | 130300 | 1491497080 | 4610 | 4610 | 4610 | 4600 | 930 |
| 385 | 20240709 | 130200 | 1487209880 | 4600 | 4600 | 4605 | 4600 | 250 |
| 386 | 20240709 | 130100 | 1486058640 | 4605 | 4600 | 4605 | 4600 | 10 |
| 387 | 20240709 | 130000 | 1486012595 | 4600 | 4600 | 4600 | 4600 | 488 |
| 388 | 20240709 | 125900 | 1483767795 | 4600 | 4595 | 4600 | 4590 | 884 |
| 389 | 20240709 | 125800 | 1479704425 | 4600 | 4610 | 4610 | 4600 | 1473 |
| 390 | 20240709 | 125700 | 1472915725 | 4610 | 4610 | 4610 | 4610 | 504 |
| 391 | 20240709 | 125600 | 1470592285 | 4615 | 4620 | 4625 | 4610 | 1463 |
| 392 | 20240709 | 125500 | 1463838525 | 4620 | 4615 | 4620 | 4610 | 1459 |
| 393 | 20240709 | 125400 | 1457098700 | 4615 | 4610 | 4620 | 4600 | 7086 |
| 394 | 20240709 | 125300 | 1424376040 | 4610 | 4610 | 4610 | 4600 | 1261 |
| 395 | 20240709 | 125200 | 1418567215 | 4610 | 4610 | 4610 | 4610 | 292 |
| 396 | 20240709 | 125100 | 1417221095 | 4605 | 4605 | 4610 | 4605 | 7970 |
| 397 | 20240709 | 125000 | 1380495145 | 4600 | 4600 | 4605 | 4600 | 465 |
| 398 | 20240709 | 124900 | 1378356140 | 4595 | 4595 | 4595 | 4595 | 274 |
| 399 | 20240709 | 124800 | 1377097110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 400 | 20240709 | 124700 | 1377097110 | 4590 | 4590 | 4600 | 4580 | 2506 |
| 401 | 20240709 | 124600 | 1365602435 | 4590 | 4595 | 4600 | 4590 | 2415 |
| 402 | 20240709 | 124500 | 1354502220 | 4595 | 4600 | 4600 | 4595 | 1356 |
| 403 | 20240709 | 124400 | 1348266120 | 4590 | 4595 | 4595 | 4590 | 465 |
| 404 | 20240709 | 124300 | 1346129705 | 4595 | 4595 | 4595 | 4590 | 1335 |
| 405 | 20240709 | 124200 | 1339998380 | 4595 | 4595 | 4595 | 4595 | 385 |
| 406 | 20240709 | 124100 | 1338229305 | 4595 | 4595 | 4595 | 4590 | 598 |
| 407 | 20240709 | 124000 | 1335481500 | 4590 | 4590 | 4590 | 4590 | 239 |
| 408 | 20240709 | 123900 | 1334384490 | 4590 | 4590 | 4590 | 4590 | 591 |
| 409 | 20240709 | 123800 | 1331671800 | 4580 | 4580 | 4580 | 4580 | 663 |
| 410 | 20240709 | 123700 | 1328635260 | 4585 | 4585 | 4585 | 4585 | 150 |
| 411 | 20240709 | 123600 | 1327947510 | 4585 | 4590 | 4590 | 4585 | 146 |
| 412 | 20240709 | 123500 | 1327277400 | 4580 | 4580 | 4580 | 4580 | 125 |
| 413 | 20240709 | 123400 | 1326704900 | 4585 | 4580 | 4585 | 4580 | 665 |
| 414 | 20240709 | 123300 | 1323657475 | 4580 | 4580 | 4580 | 4580 | 1 |
| 415 | 20240709 | 123200 | 1323652895 | 4580 | 4580 | 4580 | 4580 | 1 |
| 416 | 20240709 | 123100 | 1323648315 | 4575 | 4575 | 4575 | 4575 | 90 |
| 417 | 20240709 | 123000 | 1323236565 | 4575 | 4575 | 4575 | 4575 | 500 |
| 418 | 20240709 | 122900 | 1320949065 | 4575 | 4575 | 4575 | 4575 | 78 |
| 419 | 20240709 | 122800 | 1320592215 | 4570 | 4575 | 4575 | 4570 | 163 |
| 420 | 20240709 | 122700 | 1319847255 | 4570 | 4575 | 4575 | 4570 | 123 |
| 421 | 20240709 | 122600 | 1319284780 | 4575 | 4575 | 4575 | 4570 | 627 |
| 422 | 20240709 | 122500 | 1316419235 | 4570 | 4570 | 4570 | 4570 | 0 |
| 423 | 20240709 | 122400 | 1316419235 | 4570 | 4570 | 4570 | 4570 | 672 |
| 424 | 20240709 | 122300 | 1313348195 | 4570 | 4570 | 4570 | 4570 | 70 |
| 425 | 20240709 | 122200 | 1313028295 | 4575 | 4575 | 4575 | 4575 | 12 |
| 426 | 20240709 | 122100 | 1312973395 | 4575 | 4580 | 4580 | 4575 | 41 |
| 427 | 20240709 | 122000 | 1312785620 | 4585 | 4585 | 4585 | 4585 | 6 |
| 428 | 20240709 | 121900 | 1312758110 | 4580 | 4580 | 4580 | 4580 | 0 |
| 429 | 20240709 | 121800 | 1312758110 | 4580 | 4585 | 4585 | 4580 | 1091 |
| 430 | 20240709 | 121700 | 1307755880 | 4585 | 4585 | 4585 | 4585 | 13 |
| 431 | 20240709 | 121600 | 1307696275 | 4580 | 4580 | 4580 | 4580 | 193 |
| 432 | 20240709 | 121500 | 1306812335 | 4585 | 4590 | 4595 | 4585 | 1425 |
| 433 | 20240709 | 121400 | 1300275840 | 4590 | 4595 | 4595 | 4590 | 577 |
| 434 | 20240709 | 121300 | 1297627315 | 4590 | 4590 | 4590 | 4590 | 4 |
| 435 | 20240709 | 121200 | 1297608955 | 4590 | 4585 | 4590 | 4585 | 2928 |
| 436 | 20240709 | 121100 | 1284174440 | 4585 | 4585 | 4585 | 4585 | 0 |
| 437 | 20240709 | 121000 | 1284174440 | 4585 | 4585 | 4585 | 4585 | 11 |
| 438 | 20240709 | 120900 | 1284124005 | 4580 | 4580 | 4580 | 4580 | 421 |
| 439 | 20240709 | 120800 | 1282195825 | 4580 | 4580 | 4580 | 4580 | 562 |
| 440 | 20240709 | 120700 | 1279621865 | 4580 | 4585 | 4585 | 4580 | 1013 |
| 441 | 20240709 | 120600 | 1274982260 | 4585 | 4585 | 4585 | 4585 | 230 |
| 442 | 20240709 | 120500 | 1273927710 | 4580 | 4575 | 4580 | 4575 | 1717 |
| 443 | 20240709 | 120400 | 1266066210 | 4575 | 4575 | 4575 | 4575 | 9 |
| 444 | 20240709 | 120300 | 1266025035 | 4570 | 4570 | 4570 | 4570 | 0 |
| 445 | 20240709 | 120200 | 1266025035 | 4570 | 4570 | 4570 | 4570 | 10 |
| 446 | 20240709 | 120100 | 1265979335 | 4575 | 4575 | 4575 | 4575 | 2 |
| 447 | 20240709 | 120000 | 1265970185 | 4575 | 4575 | 4575 | 4575 | 2 |
| 448 | 20240709 | 115900 | 1265961035 | 4575 | 4575 | 4575 | 4575 | 13 |
| 449 | 20240709 | 115800 | 1265901560 | 4565 | 4565 | 4565 | 4565 | 7 |
| 450 | 20240709 | 115700 | 1265869605 | 4575 | 4575 | 4575 | 4575 | 29 |
| 451 | 20240709 | 115600 | 1265736930 | 4570 | 4570 | 4570 | 4570 | 122 |
| 452 | 20240709 | 115500 | 1265179390 | 4575 | 4570 | 4575 | 4570 | 116 |
| 453 | 20240709 | 115400 | 1264649265 | 4575 | 4575 | 4575 | 4575 | 10 |
| 454 | 20240709 | 115300 | 1264603515 | 4575 | 4575 | 4575 | 4575 | 116 |
| 455 | 20240709 | 115200 | 1264072815 | 4580 | 4580 | 4580 | 4580 | 7 |
| 456 | 20240709 | 115100 | 1264040755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 457 | 20240709 | 115000 | 1264040755 | 4580 | 4580 | 4580 | 4580 | 1566 |
| 458 | 20240709 | 114900 | 1256868475 | 4570 | 4570 | 4570 | 4570 | 1 |
| 459 | 20240709 | 114800 | 1256863905 | 4580 | 4580 | 4580 | 4580 | 0 |
| 460 | 20240709 | 114700 | 1256863905 | 4580 | 4580 | 4580 | 4580 | 806 |
| 461 | 20240709 | 114600 | 1253172425 | 4580 | 4580 | 4580 | 4580 | 102 |
| 462 | 20240709 | 114500 | 1252705265 | 4580 | 4570 | 4580 | 4570 | 410 |
| 463 | 20240709 | 114400 | 1250831455 | 4570 | 4565 | 4570 | 4565 | 104 |
| 464 | 20240709 | 114300 | 1250356680 | 4565 | 4575 | 4575 | 4565 | 259 |
| 465 | 20240709 | 114200 | 1249173580 | 4580 | 4580 | 4580 | 4580 | 110 |
| 466 | 20240709 | 114100 | 1248669780 | 4580 | 4580 | 4580 | 4580 | 0 |
| 467 | 20240709 | 114000 | 1248669780 | 4580 | 4580 | 4580 | 4580 | 0 |
| 468 | 20240709 | 113900 | 1248669780 | 4580 | 4580 | 4585 | 4580 | 1057 |
| 469 | 20240709 | 113800 | 1243828450 | 4585 | 4585 | 4585 | 4585 | 0 |
| 470 | 20240709 | 113700 | 1243828450 | 4585 | 4580 | 4585 | 4575 | 1149 |
| 471 | 20240709 | 113600 | 1238563965 | 4585 | 4585 | 4585 | 4580 | 1738 |
| 472 | 20240709 | 113500 | 1230603335 | 4590 | 4590 | 4595 | 4580 | 948 |
| 473 | 20240709 | 113400 | 1226255880 | 4590 | 4590 | 4590 | 4590 | 537 |
| 474 | 20240709 | 113300 | 1223791050 | 4595 | 4570 | 4595 | 4570 | 5758 |
| 475 | 20240709 | 113200 | 1197399175 | 4565 | 4560 | 4570 | 4560 | 43 |
| 476 | 20240709 | 113100 | 1197202895 | 4565 | 4565 | 4565 | 4565 | 248 |
| 477 | 20240709 | 113000 | 1196070775 | 4570 | 4570 | 4570 | 4570 | 2 |
| 478 | 20240709 | 112900 | 1196061635 | 4575 | 4560 | 4575 | 4560 | 749 |
| 479 | 20240709 | 112800 | 1192643540 | 4560 | 4565 | 4565 | 4560 | 200 |
| 480 | 20240709 | 112700 | 1191731040 | 4575 | 4575 | 4575 | 4575 | 16 |
| 481 | 20240709 | 112600 | 1191657840 | 4560 | 4575 | 4575 | 4560 | 998 |
| 482 | 20240709 | 112500 | 1187106110 | 4565 | 4570 | 4580 | 4565 | 2628 |
| 483 | 20240709 | 112400 | 1175100540 | 4585 | 4570 | 4590 | 4570 | 345 |
| 484 | 20240709 | 112300 | 1173523520 | 4565 | 4570 | 4570 | 4565 | 93 |
| 485 | 20240709 | 112200 | 1173098925 | 4565 | 4565 | 4565 | 4560 | 1528 |
| 486 | 20240709 | 112100 | 1166125315 | 4565 | 4565 | 4565 | 4560 | 203 |
| 487 | 20240709 | 112000 | 1165199615 | 4565 | 4565 | 4565 | 4565 | 1356 |
| 488 | 20240709 | 111900 | 1159009475 | 4565 | 4575 | 4575 | 4565 | 901 |
| 489 | 20240709 | 111800 | 1154891485 | 4575 | 4575 | 4575 | 4575 | 438 |
| 490 | 20240709 | 111700 | 1152887635 | 4585 | 4590 | 4590 | 4585 | 48 |
| 491 | 20240709 | 111600 | 1152667320 | 4590 | 4590 | 4590 | 4590 | 264 |
| 492 | 20240709 | 111500 | 1151455560 | 4590 | 4575 | 4590 | 4570 | 957 |
| 493 | 20240709 | 111400 | 1147081035 | 4575 | 4595 | 4595 | 4575 | 1115 |
| 494 | 20240709 | 111300 | 1141977475 | 4595 | 4575 | 4595 | 4575 | 125 |
| 495 | 20240709 | 111200 | 1141404680 | 4590 | 4570 | 4590 | 4565 | 1473 |
| 496 | 20240709 | 111100 | 1134672715 | 4575 | 4575 | 4575 | 4570 | 476 |
| 497 | 20240709 | 111000 | 1132495395 | 4575 | 4590 | 4590 | 4575 | 2735 |
| 498 | 20240709 | 110900 | 1119970175 | 4590 | 4585 | 4590 | 4585 | 57 |
| 499 | 20240709 | 110800 | 1119708595 | 4585 | 4590 | 4590 | 4585 | 301 |
| 500 | 20240709 | 110700 | 1118328180 | 4590 | 4590 | 4590 | 4585 | 1129 |
| 501 | 20240709 | 110600 | 1113149050 | 4590 | 4585 | 4590 | 4585 | 445 |
| 502 | 20240709 | 110500 | 1111108465 | 4585 | 4590 | 4590 | 4585 | 1211 |
| 503 | 20240709 | 110400 | 1105555745 | 4590 | 4590 | 4595 | 4590 | 860 |
| 504 | 20240709 | 110300 | 1101608115 | 4590 | 4600 | 4600 | 4590 | 1557 |
| 505 | 20240709 | 110200 | 1094460750 | 4600 | 4605 | 4605 | 4595 | 474 |
| 506 | 20240709 | 110100 | 1092281785 | 4605 | 4595 | 4605 | 4595 | 1223 |
| 507 | 20240709 | 110000 | 1086658040 | 4595 | 4595 | 4600 | 4580 | 5981 |
| 508 | 20240709 | 105900 | 1059231000 | 4595 | 4595 | 4605 | 4580 | 10360 |
| 509 | 20240709 | 105800 | 1011607680 | 4590 | 4585 | 4590 | 4580 | 1780 |
| 510 | 20240709 | 105700 | 1003440620 | 4585 | 4590 | 4590 | 4585 | 475 |
| 511 | 20240709 | 105600 | 1001261220 | 4590 | 4595 | 4595 | 4585 | 1362 |
| 512 | 20240709 | 105500 | 995011275 | 4590 | 4585 | 4595 | 4585 | 2186 |
| 513 | 20240709 | 105400 | 984977485 | 4585 | 4580 | 4585 | 4580 | 1372 |
| 514 | 20240709 | 105300 | 978693490 | 4575 | 4585 | 4585 | 4575 | 1974 |
| 515 | 20240709 | 105200 | 969651520 | 4585 | 4585 | 4595 | 4580 | 5163 |
| 516 | 20240709 | 105100 | 945960595 | 4585 | 4570 | 4585 | 4570 | 13091 |
| 517 | 20240709 | 105000 | 886017915 | 4570 | 4545 | 4570 | 4540 | 13717 |
| 518 | 20240709 | 104900 | 823501240 | 4545 | 4545 | 4545 | 4540 | 1727 |
| 519 | 20240709 | 104800 | 815654675 | 4540 | 4540 | 4540 | 4540 | 1202 |
| 520 | 20240709 | 104700 | 810197595 | 4540 | 4540 | 4540 | 4540 | 1558 |
| 521 | 20240709 | 104600 | 803124275 | 4540 | 4535 | 4540 | 4535 | 1844 |
| 522 | 20240709 | 104500 | 794753645 | 4535 | 4535 | 4535 | 4535 | 136 |
| 523 | 20240709 | 104400 | 794136885 | 4535 | 4535 | 4535 | 4530 | 1382 |
| 524 | 20240709 | 104300 | 787871415 | 4535 | 4535 | 4535 | 4535 | 301 |
| 525 | 20240709 | 104200 | 786506380 | 4535 | 4535 | 4535 | 4535 | 2 |
| 526 | 20240709 | 104100 | 786497310 | 4535 | 4530 | 4535 | 4530 | 4544 |
| 527 | 20240709 | 104000 | 765898735 | 4530 | 4535 | 4535 | 4530 | 103 |
| 528 | 20240709 | 103900 | 765432130 | 4530 | 4525 | 4530 | 4525 | 1060 |
| 529 | 20240709 | 103800 | 760631950 | 4520 | 4520 | 4520 | 4520 | 11 |
| 530 | 20240709 | 103700 | 760582230 | 4520 | 4520 | 4520 | 4520 | 511 |
| 531 | 20240709 | 103600 | 758272510 | 4520 | 4515 | 4520 | 4515 | 7328 |
| 532 | 20240709 | 103500 | 725153455 | 4515 | 4510 | 4515 | 4510 | 208 |
| 533 | 20240709 | 103400 | 724214350 | 4510 | 4510 | 4515 | 4505 | 2164 |
| 534 | 20240709 | 103300 | 714455445 | 4515 | 4515 | 4515 | 4515 | 0 |
| 535 | 20240709 | 103200 | 714455445 | 4515 | 4515 | 4515 | 4515 | 190 |
| 536 | 20240709 | 103100 | 713597595 | 4515 | 4515 | 4515 | 4515 | 54 |
| 537 | 20240709 | 103000 | 713353785 | 4515 | 4515 | 4515 | 4515 | 558 |
| 538 | 20240709 | 102900 | 710834415 | 4515 | 4520 | 4520 | 4515 | 721 |
| 539 | 20240709 | 102800 | 707575610 | 4520 | 4520 | 4520 | 4520 | 880 |
| 540 | 20240709 | 102700 | 703598010 | 4520 | 4520 | 4520 | 4515 | 3827 |
| 541 | 20240709 | 102600 | 686309785 | 4515 | 4515 | 4515 | 4515 | 50 |
| 542 | 20240709 | 102500 | 686084035 | 4520 | 4520 | 4520 | 4520 | 150 |
| 543 | 20240709 | 102400 | 685406035 | 4520 | 4530 | 4530 | 4520 | 1052 |
| 544 | 20240709 | 102300 | 680650675 | 4530 | 4525 | 4530 | 4525 | 463 |
| 545 | 20240709 | 102200 | 678555560 | 4525 | 4525 | 4525 | 4525 | 0 |
| 546 | 20240709 | 102100 | 678555560 | 4525 | 4525 | 4525 | 4525 | 198 |
| 547 | 20240709 | 102000 | 677659610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 548 | 20240709 | 101900 | 677659610 | 4520 | 4540 | 4540 | 4520 | 1725 |
| 549 | 20240709 | 101800 | 669841070 | 4540 | 4540 | 4540 | 4540 | 10 |
| 550 | 20240709 | 101700 | 669795670 | 4530 | 4530 | 4530 | 4530 | 12 |
| 551 | 20240709 | 101600 | 669741310 | 4530 | 4530 | 4530 | 4530 | 1 |
| 552 | 20240709 | 101500 | 669736780 | 4530 | 4535 | 4545 | 4530 | 1484 |
| 553 | 20240709 | 101400 | 663001965 | 4540 | 4535 | 4540 | 4530 | 1181 |
| 554 | 20240709 | 101300 | 657646045 | 4530 | 4530 | 4535 | 4530 | 594 |
| 555 | 20240709 | 101200 | 654953940 | 4530 | 4525 | 4530 | 4525 | 355 |
| 556 | 20240709 | 101100 | 653346505 | 4525 | 4520 | 4525 | 4520 | 440 |
| 557 | 20240709 | 101000 | 651357420 | 4515 | 4520 | 4520 | 4515 | 2415 |
| 558 | 20240709 | 100900 | 640449610 | 4520 | 4530 | 4530 | 4520 | 123 |
| 559 | 20240709 | 100800 | 639893130 | 4530 | 4530 | 4530 | 4530 | 5 |
| 560 | 20240709 | 100700 | 639870480 | 4530 | 4530 | 4530 | 4530 | 0 |
| 561 | 20240709 | 100600 | 639870480 | 4530 | 4530 | 4530 | 4530 | 0 |
| 562 | 20240709 | 100500 | 639870480 | 4530 | 4530 | 4530 | 4530 | 33 |
| 563 | 20240709 | 100400 | 639720990 | 4520 | 4520 | 4520 | 4520 | 524 |
| 564 | 20240709 | 100300 | 637352510 | 4520 | 4525 | 4525 | 4520 | 2610 |
| 565 | 20240709 | 100200 | 625554990 | 4525 | 4525 | 4525 | 4525 | 350 |
| 566 | 20240709 | 100100 | 623971240 | 4530 | 4525 | 4530 | 4525 | 287 |
| 567 | 20240709 | 100000 | 622671565 | 4525 | 4525 | 4525 | 4525 | 333 |
| 568 | 20240709 | 095900 | 621164740 | 4525 | 4535 | 4535 | 4525 | 2439 |
| 569 | 20240709 | 095800 | 610121465 | 4530 | 4530 | 4530 | 4525 | 134 |
| 570 | 20240709 | 095700 | 609514830 | 4530 | 4535 | 4535 | 4530 | 3517 |
| 571 | 20240709 | 095600 | 593567015 | 4535 | 4540 | 4540 | 4530 | 438 |
| 572 | 20240709 | 095500 | 591580685 | 4540 | 4525 | 4540 | 4525 | 609 |
| 573 | 20240709 | 095400 | 588820920 | 4525 | 4520 | 4525 | 4520 | 543 |
| 574 | 20240709 | 095300 | 586364345 | 4520 | 4520 | 4520 | 4520 | 157 |
| 575 | 20240709 | 095200 | 585654705 | 4520 | 4525 | 4525 | 4520 | 355 |
| 576 | 20240709 | 095100 | 584048340 | 4530 | 4525 | 4530 | 4525 | 457 |
| 577 | 20240709 | 095000 | 581980410 | 4525 | 4530 | 4530 | 4525 | 70 |
| 578 | 20240709 | 094900 | 581663460 | 4530 | 4530 | 4530 | 4530 | 195 |
| 579 | 20240709 | 094800 | 580780110 | 4530 | 4535 | 4535 | 4530 | 270 |
| 580 | 20240709 | 094700 | 579555760 | 4535 | 4535 | 4540 | 4535 | 32 |
| 581 | 20240709 | 094600 | 579410555 | 4535 | 4525 | 4535 | 4525 | 1580 |
| 582 | 20240709 | 094500 | 572256180 | 4530 | 4530 | 4530 | 4530 | 391 |
| 583 | 20240709 | 094400 | 570484950 | 4530 | 4535 | 4535 | 4520 | 3521 |
| 584 | 20240709 | 094300 | 554548025 | 4540 | 4530 | 4540 | 4530 | 956 |
| 585 | 20240709 | 094200 | 550212800 | 4530 | 4530 | 4530 | 4530 | 35 |
| 586 | 20240709 | 094100 | 550054250 | 4535 | 4540 | 4540 | 4530 | 4033 |
| 587 | 20240709 | 094000 | 531763840 | 4540 | 4535 | 4540 | 4535 | 1723 |
| 588 | 20240709 | 093900 | 523948735 | 4535 | 4530 | 4540 | 4525 | 2498 |
| 589 | 20240709 | 093800 | 512638240 | 4530 | 4515 | 4535 | 4515 | 15356 |
| 590 | 20240709 | 093700 | 443287780 | 4510 | 4515 | 4515 | 4510 | 390 |
| 591 | 20240709 | 093600 | 441527870 | 4515 | 4515 | 4515 | 4515 | 50 |
| 592 | 20240709 | 093500 | 441302120 | 4510 | 4510 | 4510 | 4510 | 24 |
| 593 | 20240709 | 093400 | 441193880 | 4515 | 4515 | 4515 | 4515 | 100 |
| 594 | 20240709 | 093300 | 440742380 | 4515 | 4515 | 4515 | 4515 | 327 |
| 595 | 20240709 | 093200 | 439265975 | 4510 | 4515 | 4520 | 4510 | 2733 |
| 596 | 20240709 | 093100 | 426926060 | 4520 | 4510 | 4525 | 4510 | 3448 |
| 597 | 20240709 | 093000 | 411346435 | 4510 | 4505 | 4515 | 4505 | 863 |
| 598 | 20240709 | 092900 | 407454060 | 4505 | 4495 | 4505 | 4495 | 706 |
| 599 | 20240709 | 092800 | 404278630 | 4495 | 4485 | 4495 | 4485 | 304 |
| 600 | 20240709 | 092700 | 402913670 | 4485 | 4490 | 4495 | 4485 | 2528 |
| 601 | 20240709 | 092600 | 391570550 | 4495 | 4500 | 4505 | 4495 | 1689 |
| 602 | 20240709 | 092500 | 383975030 | 4505 | 4500 | 4505 | 4495 | 2342 |
| 603 | 20240709 | 092400 | 373435775 | 4500 | 4505 | 4505 | 4500 | 1740 |
| 604 | 20240709 | 092300 | 365601940 | 4505 | 4500 | 4505 | 4500 | 504 |
| 605 | 20240709 | 092200 | 363331440 | 4500 | 4510 | 4510 | 4500 | 5752 |
| 606 | 20240709 | 092100 | 337413750 | 4515 | 4525 | 4535 | 4515 | 5188 |
| 607 | 20240709 | 092000 | 313950610 | 4530 | 4530 | 4530 | 4520 | 1956 |
| 608 | 20240709 | 091900 | 305098220 | 4530 | 4525 | 4555 | 4525 | 5865 |
| 609 | 20240709 | 091800 | 278495805 | 4520 | 4510 | 4520 | 4510 | 3926 |
| 610 | 20240709 | 091700 | 260762265 | 4510 | 4525 | 4530 | 4505 | 11885 |
| 611 | 20240709 | 091600 | 207067945 | 4535 | 4490 | 4545 | 4490 | 14586 |
| 612 | 20240709 | 091500 | 141083320 | 4490 | 4470 | 4490 | 4470 | 5800 |
| 613 | 20240709 | 091400 | 115104030 | 4470 | 4440 | 4470 | 4440 | 1483 |
| 614 | 20240709 | 091300 | 108480385 | 4440 | 4435 | 4440 | 4430 | 1525 |
| 615 | 20240709 | 091200 | 101714925 | 4440 | 4440 | 4440 | 4440 | 656 |
| 616 | 20240709 | 091100 | 98802285 | 4440 | 4435 | 4440 | 4435 | 133 |
| 617 | 20240709 | 091000 | 98212425 | 4425 | 4420 | 4440 | 4415 | 1734 |
| 618 | 20240709 | 090900 | 90547495 | 4420 | 4420 | 4420 | 4415 | 1260 |
| 619 | 20240709 | 090800 | 84978510 | 4420 | 4440 | 4440 | 4420 | 2544 |
| 620 | 20240709 | 090700 | 73729570 | 4440 | 4455 | 4455 | 4440 | 920 |
| 621 | 20240709 | 090600 | 69640125 | 4455 | 4450 | 4455 | 4450 | 1584 |
| 622 | 20240709 | 090500 | 62589825 | 4450 | 4450 | 4450 | 4450 | 413 |
| 623 | 20240709 | 090400 | 60751975 | 4455 | 4455 | 4455 | 4455 | 1414 |
| 624 | 20240709 | 090300 | 54452605 | 4460 | 4465 | 4465 | 4460 | 1166 |
| 625 | 20240709 | 090200 | 49247930 | 4465 | 4470 | 4470 | 4465 | 1369 |
| 626 | 20240709 | 090100 | 43133080 | 4460 | 4470 | 4485 | 4460 | 5594 |
| 627 | 20240709 | 090000 | 18149480 | 4475 | 4480 | 4480 | 4460 | 4007 |