KissMeData/038530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	309	300	310	292	1991229	601717805	00	0.00	N	2	5
3	20250711	304	308	320	297	4477129	1374640067	00	0.00	N	5	-4
4	20250710	308	275	332	271	32003357	9973732951	00	0.00	N	2	38
5	20250709	270	274	275	268	512093	138836347	00	0.00	N	5	-2
6	20250708	272	272	276	270	592698	161492535	00	0.00	N	3	0
7	20250707	272	270	277	269	716667	195573792	00	0.00	N	2	3
8	20250704	269	270	277	267	725262	197510583	00	0.00	N	5	-1
9	20250703	270	274	275	268	675132	183027340	00	0.00	N	5	-4
10	20250702	274	261	274	254	1840850	486871410	00	0.00	N	2	15
11	20250701	259	257	263	254	625921	161940561	00	0.00	N	2	2
12	20250630	257	256	258	251	397689	101169228	00	0.00	N	2	1
13	20250627	256	256	258	250	414380	105054435	00	0.00	N	2	1
14	20250626	255	264	265	250	1421912	364309567	00	0.00	N	5	-9
15	20250625	264	264	272	261	1243743	333083174	00	0.00	N	3	0
16	20250624	264	262	268	258	863599	227285609	00	0.00	N	2	2
17	20250623	262	265	267	257	805463	210068183	00	0.00	N	5	-3
18	20250620	265	266	269	263	533946	141396263	00	0.00	N	5	-1
19	20250619	266	276	276	265	814278	218923133	00	0.00	N	5	-8
20	20250618	274	284	284	273	809714	222889968	00	0.00	N	5	-7
21	20250617	281	271	283	271	1111165	309306733	00	0.00	N	2	11
22	20250616	270	273	275	264	955455	257560350	00	0.00	N	5	-4
23	20250613	274	280	289	270	1650393	457536467	00	0.00	N	5	-5
24	20250612	279	286	286	277	936959	262258966	00	0.00	N	5	-4
25	20250611	283	279	284	275	1282914	360036486	00	0.00	N	2	9
26	20250610	274	278	280	271	956900	263294062	00	0.00	N	5	-4
27	20250609	278	279	281	271	1335389	368206080	00	0.00	N	5	-1
28	20250605	279	272	292	272	2278639	641107613	00	0.00	N	2	7
29	20250604	272	274	275	260	1534274	410816519	00	0.00	N	5	-2
30	20250602	274	272	279	270	1539799	421548790	00	0.00	N	2	6
31	20250530	268	268	303	266	8005528	2262579236	00	0.00	N	3	0
32	20250529	268	262	271	259	1197623	318045559	00	0.00	N	2	4
33	20250528	264	267	267	258	1169067	305280773	00	0.00	N	5	-1
34	20250527	265	269	274	260	1905458	505941702	00	0.00	N	5	-4
35	20250526	269	281	290	266	4021248	1111875985	00	0.00	N	5	-9
36	20250523	278	304	329	277	8118986	2367442772	00	0.00	N	5	-25
37	20250522	303	269	339	268	42869791	13278082695	00	0.00	N	2	35
38	20250521	268	257	296	255	22635657	6353643906	00	0.00	N	2	17
39	20250520	251	258	262	251	1448476	370018966	00	0.00	N	5	-7
40	20250519	258	255	290	245	12402688	3376783799	00	0.00	N	2	3
41	20250516	255	250	260	250	517944	131655871	00	0.00	N	2	5
42	20250515	250	262	262	249	374160	94769660	00	0.00	N	5	-8
43	20250514	258	255	259	252	341209	87183324	00	0.00	N	2	3
44	20250513	255	253	257	253	314180	79922682	00	0.00	N	2	3
45	20250512	252	248	256	247	584388	147335890	00	0.00	N	2	4
46	20250509	248	254	256	248	468075	117354868	00	0.00	N	5	-6
47	20250508	254	251	258	251	248549	63172156	00	0.00	N	2	1
48	20250507	253	255	263	250	506557	128699781	00	0.00	N	5	-3
49	20250502	256	258	261	250	768682	197590242	00	0.00	N	5	-5
50	20250430	261	269	269	259	781059	205406215	00	0.00	N	5	-8
51	20250429	269	267	269	262	562924	149219754	00	0.00	N	2	2
52	20250428	267	270	270	265	632630	168979416	00	0.00	N	5	-3
53	20250425	270	269	270	263	588958	156856439	00	0.00	N	5	-1
54	20250424	271	273	279	266	466580	125946565	00	0.00	N	5	-2
55	20250423	273	264	280	260	1154138	311979927	00	0.00	N	2	9
56	20250422	264	272	273	262	901802	241878900	00	0.00	N	5	-8
57	20250421	272	265	274	264	635040	170733301	00	0.00	N	2	4
58	20250418	268	263	272	259	1071408	284375631	00	0.00	N	2	5
59	20250417	263	266	268	260	885423	232839320	00	0.00	N	5	-5
60	20250416	268	264	269	261	821906	218229918	00	0.00	N	5	-1
61	20250415	269	267	271	260	1198626	318854681	00	0.00	N	2	2
62	20250414	267	280	280	260	1424419	379597595	00	0.00	N	5	-5
63	20250411	272	258	279	256	3938322	1065073118	00	0.00	N	2	14
64	20250410	258	263	265	250	1889095	488708581	00	0.00	N	5	-2
65	20250409	260	268	283	251	4205053	1109897593	00	0.00	N	5	-8
66	20250408	268	261	300	258	13858460	3835560533	00	0.00	N	2	14
67	20250407	254	236	260	226	4363202	1092070214	00	0.00	N	2	18
68	20250404	236	234	237	231	485575	113379134	00	0.00	N	2	2
69	20250403	234	234	235	229	221941	51699240	00	0.00	N	3	0
70	20250402	234	239	240	231	449085	105159186	00	0.00	N	3	0
71	20250401	234	225	235	225	460516	106543847	00	0.00	N	2	9
72	20250331	225	225	229	222	432229	97099758	00	0.00	N	3	0
73	20250328	225	231	231	225	521739	118270344	00	0.00	N	5	-6
74	20250327	231	235	235	225	550521	126709441	00	0.00	N	5	-3
75	20250326	234	235	236	230	759012	176081185	00	0.00	N	5	-1
76	20250325	235	237	239	232	505868	118468833	00	0.00	N	5	-2
77	20250324	237	235	240	234	688422	162637352	00	0.00	N	2	2
78	20250321	235	235	238	233	356753	84026666	00	0.00	N	5	-1
79	20250320	236	236	240	234	285695	67547252	00	0.00	N	3	0
80	20250319	236	238	242	234	518316	122430634	00	0.00	N	2	1
81	20250318	235	234	238	233	705000	166039702	00	0.00	N	2	2
82	20250317	233	237	239	233	534655	125798909	00	0.00	N	5	-2
83	20250314	235	233	237	232	656488	153728605	00	0.00	N	2	2
84	20250313	233	238	244	232	1856961	437837199	00	0.00	N	5	-3
85	20250312	236	224	267	223	14747584	3687838515	00	0.00	N	2	10
86	20250311	226	225	227	220	548671	122909167	00	0.00	N	5	-3
87	20250310	229	235	235	224	1001889	229555100	00	0.00	N	5	-7
88	20250307	236	238	238	234	347834	82086402	00	0.00	N	5	-2
89	20250306	238	238	241	236	362244	86184286	00	0.00	N	3	0
90	20250305	238	236	239	234	603961	142933938	00	0.00	N	2	4
91	20250304	234	245	246	233	1341439	318788603	00	0.00	N	5	-11
92	20250228	245	242	253	239	1360783	335233937	00	0.00	N	3	0
93	20250227	245	247	251	242	1022886	250909488	00	0.00	N	3	0
94	20250226	245	250	251	244	882780	217621536	00	0.00	N	5	-5
95	20250225	250	245	253	242	1200539	296609140	00	0.00	N	2	3
96	20250224	247	255	278	247	5604687	1454566554	00	0.00	N	5	-1
97	20250221	248	246	250	245	414729	102418177	00	0.00	N	2	2
98	20250220	246	247	255	243	873204	214542568	00	0.00	N	5	-3
99	20250219	249	240	254	239	1879719	466460820	00	0.00	N	2	9
100	20250218	240	241	245	238	519190	124834840	00	0.00	N	5	-2
101	20250217	242	241	243	239	516399	124322566	00	0.00	N	2	1
102	20250214	241	242	245	238	649208	155747542	00	0.00	N	5	-1
103	20250213	242	238	245	238	711739	171075151	00	0.00	N	2	2
104	20250212	240	246	246	238	770219	185409386	00	0.00	N	5	-5
105	20250211	245	253	253	243	651525	159929448	00	0.00	N	5	-4
106	20250210	249	240	250	235	1068428	260413908	00	0.00	N	2	7
107	20250207	242	243	245	239	613242	148140137	00	0.00	N	5	-1
108	20250206	243	245	250	240	784738	190598500	00	0.00	N	5	-2
109	20250205	245	255	257	243	1685398	421104555	00	0.00	N	5	-10
110	20250204	255	248	259	248	1375190	349585018	00	0.00	N	2	8
111	20250203	247	259	261	243	1780485	441505300	00	0.00	N	5	-12
112	20250131	259	275	276	255	1910864	498311256	00	0.00	N	5	-13
113	20250124	272	268	275	263	2885323	777606760	00	0.00	N	2	4
114	20250123	268	265	272	257	1738579	458752052	00	0.00	N	2	5
115	20250122	263	262	281	259	3427807	921862787	00	0.00	N	2	1
116	20250121	262	270	275	260	1821802	482006880	00	0.00	N	5	-8
117	20250120	270	272	283	252	3570872	956574401	00	0.00	N	5	-4
118	20250117	274	286	288	271	3529740	977764427	00	0.00	N	5	-11
119	20250116	285	287	298	280	3816519	1108368913	00	0.00	N	5	-2
120	20250115	287	304	304	281	4934650	1431740327	00	0.00	N	5	-16
121	20250114	303	318	325	291	11836117	3599286378	00	0.00	N	5	-28
122	20250113	331	305	365	302	61522402	20758327018	00	0.00	N	2	31
123	20250110	300	344	360	297	23639953	7597562539	00	0.00	N	5	-23
124	20250109	323	337	380	312	75671742	26467681170	00	0.00	N	2	30
125	20250108	293	229	293	227	28982541	8093253932	00	0.00	N	1	67
126	20250107	226	228	230	224	358193	81158428	00	0.00	N	5	-2
127	20250106	228	229	230	222	660952	148368901	00	0.00	N	2	2
128	20250103	226	221	227	220	454401	101353761	00	0.00	N	2	4
129	20250102	222	222	223	219	198500	43788745	00	0.00	N	2	2
130	20241230	220	218	223	216	214071	47011026	00	0.00	N	2	2
131	20241227	218	222	223	217	417521	91732213	00	0.00	N	5	-6
132	20241226	224	224	227	220	271017	60375533	00	0.00	N	3	0
133	20241224	224	236	236	221	265885	60334192	00	0.00	N	5	-4
134	20241223	228	222	229	222	474981	106813505	00	0.00	N	2	5
135	20241220	223	230	230	222	527070	118406890	00	0.00	N	5	-7
136	20241219	230	233	234	221	440127	100414766	00	0.00	N	5	-3
137	20241218	233	235	238	230	209361	49007932	00	0.00	N	5	-1
138	20241217	234	236	239	232	195832	46080023	00	0.00	N	5	-2
139	20241216	236	245	245	231	392683	92540302	00	0.00	N	5	-6
140	20241213	242	234	242	226	632490	148472056	00	0.00	N	2	10
141	20241212	232	237	237	226	357382	82238055	00	0.00	N	3	0
142	20241211	232	227	233	227	340127	78318109	00	0.00	N	2	5
143	20241210	227	210	228	209	642916	141044558	00	0.00	N	2	14
144	20241209	213	231	234	210	1085737	239626483	00	0.00	N	5	-21
145	20241206	234	231	239	229	439329	102431363	00	0.00	N	2	2
146	20241205	232	231	235	231	275831	64049820	00	0.00	N	2	1
147	20241204	231	236	239	229	899549	208961736	00	0.00	N	5	-7
148	20241203	238	237	243	236	338600	80813846	00	0.00	N	5	-1
149	20241202	239	236	244	236	757392	181256902	00	0.00	N	2	3
150	20241129	236	244	246	236	489103	116744195	00	0.00	N	5	-8
151	20241128	244	243	249	240	328800	80778287	00	0.00	N	2	1
152	20241127	243	241	245	238	284180	68749647	00	0.00	N	2	2
153	20241126	241	243	245	237	437022	105231247	00	0.00	N	2	1
154	20241125	240	238	245	238	431186	103646809	00	0.00	N	2	3
155	20241122	237	242	247	237	525649	126568808	00	0.00	N	5	-5
156	20241121	242	242	250	240	465827	113707417	00	0.00	N	3	0
157	20241120	242	248	255	238	1139184	280191384	00	0.00	N	5	-7
158	20241119	249	245	250	245	374247	92458872	00	0.00	N	5	-2
159	20241118	251	251	253	244	408267	101432028	00	0.00	N	3	0
160	20241115	251	241	253	239	654488	160093921	00	0.00	N	2	11
161	20241114	240	232	265	232	1991561	491750801	00	0.00	N	2	7
162	20241113	233	236	241	233	525503	123790409	00	0.00	N	5	-7
163	20241112	240	246	250	237	680797	163216921	00	0.00	N	5	-7
164	20241111	247	258	259	246	697599	174135266	00	0.00	N	5	-9
165	20241108	256	255	257	251	347584	88294889	00	0.00	N	2	1
166	20241107	255	255	256	249	451602	113748843	00	0.00	N	3	0
167	20241106	255	265	265	252	718037	183662792	00	0.00	N	5	-7
168	20241105	262	265	266	260	312971	82383973	00	0.00	N	5	-3
169	20241104	265	262	267	258	467735	123062406	00	0.00	N	2	3
170	20241101	262	263	265	260	376832	98754995	00	0.00	N	5	-1
171	20241031	263	267	269	260	648777	171414460	00	0.00	N	5	-8
172	20241030	271	263	289	262	1795670	489651668	00	0.00	N	2	8
173	20241029	263	257	265	256	344734	89482543	00	0.00	N	2	6
174	20241028	257	250	257	247	443378	112131298	00	0.00	N	2	4
175	20241025	253	258	261	252	418201	106848348	00	0.00	N	5	-6
176	20241024	259	258	262	253	257401	66484527	00	0.00	N	5	-1
177	20241023	260	264	264	250	594471	153222930	00	0.00	N	3	0
178	20241022	260	268	270	251	1046657	271132737	00	0.00	N	5	-10
179	20241021	270	270	273	265	422694	113634665	00	0.00	N	2	2
180	20241018	268	278	289	267	1498118	413458237	00	0.00	N	5	-10
181	20241017	278	280	284	275	460592	128676376	00	0.00	N	5	-3
182	20241016	281	281	289	275	487176	136842858	00	0.00	N	3	0
183	20241015	281	274	294	273	1011282	286194245	00	0.00	N	2	7
184	20241014	274	279	279	271	313355	85830023	00	0.00	N	3	0
185	20241011	274	281	283	274	823859	228501884	00	0.00	N	5	-7
186	20241010	281	288	291	281	467960	132825733	00	0.00	N	5	-7
187	20241008	288	284	288	277	639454	180357042	00	0.00	N	2	3
188	20241007	285	296	297	282	1099730	318665131	00	0.00	N	5	-5
189	20241004	290	280	292	271	1412909	399230011	00	0.00	N	2	10
190	20241002	280	285	290	268	798156	224736359	00	0.00	N	5	-8
191	20240930	288	294	297	286	1082832	312823167	00	0.00	N	5	-6
192	20240927	294	290	296	285	938391	273252373	00	0.00	N	2	4
193	20240926	290	288	299	286	753521	218679209	00	0.00	N	5	-1
194	20240925	291	295	296	288	716277	208976741	00	0.00	N	5	-4
195	20240924	295	296	300	290	1162819	341598746	00	0.00	N	3	0
196	20240923	295	310	310	294	1335830	396283057	00	0.00	N	5	-15
197	20240920	310	318	318	302	3058807	936905388	00	0.00	N	5	-9
198	20240919	319	290	333	283	12709353	4010380954	00	0.00	N	2	31
199	20240913	288	308	315	288	4639202	1389431998	00	0.00	N	5	-13
200	20240912	301	285	334	281	30793978	9633601829	00	0.00	N	2	22
201	20240911	279	256	329	256	45146408	13786871386	00	0.00	N	2	25
202	20240910	254	262	262	252	348454	89035621	00	0.00	N	5	-2
203	20240909	256	250	261	248	677941	172911461	00	0.00	N	5	-1
204	20240906	257	269	271	255	792043	206532635	00	0.00	N	5	-11
205	20240905	268	266	275	262	575001	153343712	00	0.00	N	2	2
206	20240904	266	275	277	261	1229146	330046278	00	0.00	N	5	-15
207	20240903	281	280	289	278	673348	189239866	00	0.00	N	2	3
208	20240902	278	287	290	271	1148974	322876206	00	0.00	N	5	-4
209	20240830	282	274	311	273	5699774	1660641702	00	0.00	N	2	7
210	20240829	275	283	285	271	1105325	305819731	00	0.00	N	5	-8
211	20240828	283	289	295	281	1198489	343341400	00	0.00	N	5	-6
212	20240827	289	281	292	280	1288283	366347544	00	0.00	N	3	0
213	20240826	289	300	300	287	1426587	414815317	00	0.00	N	5	-12
214	20240823	301	303	311	290	3193641	952980730	00	0.00	N	5	-12
215	20240822	313	325	334	299	3991934	1238898666	00	0.00	N	5	-12
216	20240821	325	362	364	318	7619987	2546880898	00	0.00	N	5	-31
217	20240820	356	372	373	350	11105867	4009027785	00	0.00	N	5	-33
218	20240819	389	393	453	383	48031356	20126942382	00	0.00	N	2	20
219	20240816	369	287	369	286	21202592	7061419718	00	0.00	N	1	85
220	20240814	284	274	299	274	648212	184447966	00	0.00	N	2	10
221	20240813	274	289	295	274	563232	157254842	00	0.00	N	5	-14
222	20240812	288	289	302	286	1285713	377792168	00	0.00	N	3	0
223	20240809	288	310	321	282	1406119	415319094	00	0.00	N	5	-12
224	20240808	300	268	304	268	3561870	1040467330	00	0.00	N	2	32
225	20240807	268	269	278	257	486398	131000508	00	0.00	N	2	5
226	20240806	263	251	269	251	519884	135868233	00	0.00	N	2	13
227	20240805	250	279	280	248	998534	261323496	00	0.00	N	5	-32
228	20240802	282	288	297	279	721101	205988495	00	0.00	N	5	-6
229	20240801	288	295	300	287	728298	211883390	00	0.00	N	5	-5
230	20240731	293	290	311	290	2502974	748929744	00	0.00	N	3	0
231	20240730	293	280	311	269	5183955	1540931901	00	0.00	N	2	11
232	20240729	282	285	285	276	536871	150385269	00	0.00	N	3	0
233	20240726	282	285	287	280	600973	169833106	00	0.00	N	5	-1
234	20240725	283	286	288	275	709369	200373745	00	0.00	N	5	-3
235	20240724	286	284	304	281	3080991	896208115	00	0.00	N	2	8
236	20240723	278	291	292	278	2018825	574473201	00	0.00	N	5	-13
237	20240722	291	269	324	260	16096657	4854395456	00	0.00	N	2	31
238	20240719	260	264	282	259	921295	243697730	00	0.00	N	5	-2
239	20240718	262	262	295	260	5724880	1594125526	00	0.00	N	5	-3
240	20240717	265	276	277	262	1251368	334787631	00	0.00	N	5	-14
241	20240716	279	242	290	241	7799958	2129307929	00	0.00	N	2	37
242	20240715	242	243	249	242	188954	46208157	00	0.00	N	3	0
243	20240712	242	242	243	239	158131	38070483	00	0.00	N	5	-1
244	20240711	243	242	248	241	261169	63581879	00	0.00	N	2	1
245	20240710	242	248	249	242	262102	64164756	00	0.00	N	5	-6
246	20240709	248	250	250	244	161521	39867463	00	0.00	N	2	2
247	20240708	246	249	252	245	168097	41715271	00	0.00	N	5	-2
248	20240705	248	250	255	245	151073	37482813	00	0.00	N	3	0
249	20240704	248	251	253	246	189339	47015166	00	0.00	N	5	-5
250	20240703	253	250	258	250	368715	93963326	00	0.00	N	2	1
251	20240702	252	252	256	247	199553	50269051	00	0.00	N	3	0
252	20240701	252	240	253	240	202425	50115057	00	0.00	N	2	10
253	20240628	242	247	247	233	405867	98591640	00	0.00	N	5	-5
254	20240627	247	257	257	246	233319	58214844	00	0.00	N	5	-6
255	20240626	253	249	257	246	126413	31739763	00	0.00	N	3	0
256	20240625	253	250	255	248	186285	46924042	00	0.00	N	2	3
257	20240624	250	246	257	244	437205	109837434	00	0.00	N	2	4
258	20240621	246	246	250	245	137515	33900511	00	0.00	N	5	-1
259	20240620	247	246	252	245	213277	52836552	00	0.00	N	2	1
260	20240619	246	255	258	244	579882	144807947	00	0.00	N	5	-9
261	20240618	255	260	264	253	339131	86847143	00	0.00	N	5	-5
262	20240617	260	259	264	254	337312	86873002	00	0.00	N	2	1
263	20240614	259	263	270	256	339359	88380140	00	0.00	N	5	-9
264	20240613	268	269	277	265	222310	59739510	00	0.00	N	5	-2
265	20240612	270	259	284	257	1055500	286748535	00	0.00	N	2	11
266	20240611	259	263	264	254	254739	65780725	00	0.00	N	5	-4
267	20240610	263	259	266	259	242569	63790756	00	0.00	N	2	4
268	20240607	259	261	264	257	200163	52063517	00	0.00	N	5	-1
269	20240605	260	257	264	256	246779	64139738	00	0.00	N	3	0
270	20240604	260	264	266	259	153345	40121255	00	0.00	N	3	0
271	20240603	260	269	269	260	224899	59163121	00	0.00	N	2	1
272	20240531	259	257	262	254	152358	39370781	00	0.00	N	2	2
273	20240530	257	259	261	255	219602	56499587	00	0.00	N	5	-4
274	20240529	261	264	268	257	366703	95925720	00	0.00	N	5	-1
275	20240528	262	252	285	252	2038536	554550339	00	0.00	N	2	11
276	20240527	251	256	263	251	195707	49782905	00	0.00	N	5	-3
277	20240524	254	258	264	251	291295	74023868	00	0.00	N	5	-7
278	20240523	261	265	265	258	260156	68010877	00	0.00	N	5	-3
279	20240522	264	268	268	263	263143	69574178	00	0.00	N	5	-4
280	20240521	268	269	274	266	255159	68395337	00	0.00	N	5	-3
281	20240520	271	273	277	271	330603	90445775	00	0.00	N	5	-1
282	20240517	272	274	275	269	352727	95773594	00	0.00	N	5	-1
283	20240516	273	273	276	270	460422	124777052	00	0.00	N	3	0
284	20240514	273	275	277	271	218775	59853673	00	0.00	N	5	-2
285	20240513	275	281	281	273	341663	94293958	00	0.00	N	5	-6
286	20240510	281	281	283	278	317719	88984925	00	0.00	N	2	1
287	20240509	280	278	282	277	251584	70235361	00	0.00	N	2	2
288	20240508	278	281	283	278	305165	85221163	00	0.00	N	5	-3
289	20240507	281	283	284	278	392887	110072270	00	0.00	N	5	-2
290	20240503	283	285	290	280	544198	153744217	00	0.00	N	5	-1
291	20240502	284	292	295	283	785966	225288501	00	0.00	N	5	-6
292	20240430	290	290	311	283	2278410	673233742	00	0.00	N	2	1
293	20240429	289	277	324	270	6653988	1994555328	00	0.00	N	2	22
294	20240426	267	270	273	265	360162	96183149	00	0.00	N	5	-3
295	20240425	270	274	278	267	283384	76544667	00	0.00	N	5	-4
296	20240424	274	275	279	270	301269	82741067	00	0.00	N	5	-2
297	20240423	276	286	286	272	278667	76907438	00	0.00	N	2	3
298	20240422	273	263	287	263	592109	162856813	00	0.00	N	2	6
299	20240419	267	277	280	263	686713	183939738	00	0.00	N	5	-10
300	20240418	277	271	285	268	408352	113755040	00	0.00	N	2	6
301	20240417	271	262	288	262	1582099	438284537	00	0.00	N	2	9
302	20240416	262	277	283	260	872980	235485977	00	0.00	N	5	-15
303	20240415	277	289	289	272	967821	267290635	00	0.00	N	5	-14
304	20240412	291	292	302	286	854003	249196314	00	0.00	N	5	-1
305	20240411	292	313	313	289	1538451	455780982	00	0.00	N	5	-22
306	20240409	314	314	316	306	901020	280620766	00	0.00	N	5	-2
307	20240408	316	308	333	308	1835643	587009572	00	0.00	N	2	9
308	20240405	307	313	317	306	1130896	350700331	00	0.00	N	5	-12
309	20240404	319	304	340	300	4869017	1561762655	00	0.00	N	2	15
310	20240403	304	320	322	299	1435012	437963917	00	0.00	N	5	-16
311	20240402	320	327	332	311	1676797	539225440	00	0.00	N	5	-6
312	20240401	326	315	339	309	1915341	620834523	00	0.00	N	2	3
313	20240329	323	317	345	300	3636763	1186321339	00	0.00	N	2	5
314	20240328	318	317	343	310	4850512	1576293144	00	0.00	N	5	-3
315	20240327	321	345	345	306	6535235	2105830371	00	0.00	N	5	-24
316	20240326	345	368	368	335	10112953	3498406068	00	0.00	N	5	-23
317	20240325	368	311	376	285	32701928	11417885461	00	0.00	N	2	76
318	20240322	292	318	324	292	6012107	1835963349	00	0.00	N	5	-28
319	20240321	320	270	333	267	36328620	11291069370	00	0.00	N	2	56
320	20240320	264	269	272	255	3669206	963856585	00	0.00	N	5	-11
321	20240319	275	241	309	240	38712504	11104906525	00	0.00	N	2	35
322	20240318	240	238	243	237	250302	60051197	00	0.00	N	2	3
323	20240315	237	243	245	235	536685	128442275	00	0.00	N	5	-6
324	20240314	243	245	250	240	317311	77186577	00	0.00	N	5	-2
325	20240313	245	245	246	243	184766	45078898	00	0.00	N	2	1
326	20240312	244	248	253	241	391735	95895920	00	0.00	N	5	-5
327	20240311	249	243	259	243	784419	196756984	00	0.00	N	2	6
328	20240308	243	240	245	239	262287	63221744	00	0.00	N	2	3
329	20240307	240	249	249	240	283291	68636125	00	0.00	N	5	-3
330	20240306	243	239	248	239	239320	58278529	00	0.00	N	5	-1
331	20240305	244	241	248	240	442919	107729173	00	0.00	N	5	-2
332	20240304	246	252	257	244	466052	115437036	00	0.00	N	5	-6
333	20240229	252	247	267	241	1717874	438506225	00	0.00	N	2	11
334	20240228	241	237	269	237	2938032	744166380	00	0.00	N	2	4
335	20240227	237	245	245	236	599772	143076216	00	0.00	N	5	-9
336	20240226	246	244	248	242	220577	53806041	00	0.00	N	5	-3
337	20240223	249	244	250	240	295502	72123859	00	0.00	N	2	5
338	20240222	244	251	251	240	439582	107777543	00	0.00	N	5	-7
339	20240221	251	258	263	246	565124	141606222	00	0.00	N	5	-1
340	20240220	252	269	270	252	1050070	269827012	00	0.00	N	5	-13
341	20240219	265	245	282	240	6820196	1815737180	00	0.00	N	2	23
342	20240216	242	240	243	238	305813	73290566	00	0.00	N	2	2
343	20240215	240	241	244	238	265898	63810929	00	0.00	N	3	0
344	20240214	240	243	243	237	286090	68668230	00	0.00	N	5	-4
345	20240213	244	245	245	236	162475	39037549	00	0.00	N	2	5
346	20240208	239	238	242	234	294465	69590651	00	0.00	N	2	1
347	20240207	238	240	243	236	202102	48303114	00	0.00	N	5	-2
348	20240206	240	244	246	232	122012	29416188	00	0.00	N	5	-4
349	20240205	244	238	246	236	203233	49042087	00	0.00	N	2	6
350	20240202	238	233	239	233	274815	64707278	00	0.00	N	2	5
351	20240201	233	234	237	233	264463	61982725	00	0.00	N	5	-1
352	20240131	234	236	239	230	218304	51253189	00	0.00	N	5	-2
353	20240130	236	235	238	232	106262	24861367	00	0.00	N	2	1
354	20240129	235	238	242	235	185526	43989865	00	0.00	N	5	-1
355	20240126	236	233	249	231	330207	79141448	00	0.00	N	2	2
356	20240125	234	233	235	228	249029	57527259	00	0.00	N	2	1
357	20240124	233	240	240	231	265721	62536098	00	0.00	N	5	-5
358	20240123	238	236	240	230	524497	122536321	00	0.00	N	2	2
359	20240122	236	251	253	225	1340996	311921431	00	0.00	N	5	-13
360	20240119	249	251	254	249	374074	93800044	00	0.00	N	5	-1
361	20240118	250	253	255	247	427896	107152912	00	0.00	N	3	0
362	20240117	250	257	261	250	354490	89896228	00	0.00	N	5	-9
363	20240116	259	260	263	249	733519	185716209	00	0.00	N	5	-1
364	20240115	260	274	274	255	1080674	282313178	00	0.00	N	5	-14
365	20240112	274	282	284	269	394909	108243662	00	0.00	N	5	-8
366	20240111	282	277	282	276	131817	36815157	00	0.00	N	2	5
367	20240110	277	287	287	276	450145	125785595	00	0.00	N	5	-6
368	20240109	283	287	288	279	315688	88859702	00	0.00	N	5	-1
369	20240108	284	289	293	279	371881	105902739	00	0.00	N	5	-2
370	20240105	286	283	289	280	216494	61453394	00	0.00	N	2	4
371	20240104	282	289	292	279	397737	113253821	00	0.00	N	5	-9
372	20240103	291	288	291	281	408420	116436230	00	0.00	N	2	4
373	20240102	287	288	288	280	386854	110211306	00	0.00	N	2	6
374	20231228	281	272	289	271	925165	259750046	00	0.00	N	2	11
375	20231227	270	274	279	268	397958	108076034	00	0.00	N	5	-4
376	20231226	274	283	295	274	775212	217370123	00	0.00	N	5	-3
377	20231222	277	265	290	263	1154216	319092551	00	0.00	N	2	12
378	20231221	265	267	269	260	315605	83148840	00	0.00	N	5	-1
379	20231220	266	264	266	261	275527	72555358	00	0.00	N	2	4
380	20231219	262	260	268	259	474305	124239520	00	0.00	N	2	2
381	20231218	260	263	263	255	348517	90330641	00	0.00	N	3	0
382	20231215	260	264	269	260	456491	119982437	00	0.00	N	5	-6
383	20231214	266	275	275	262	484781	129100950	00	0.00	N	5	-8
384	20231213	274	279	280	268	717542	195036061	00	0.00	N	5	-5
385	20231212	279	279	280	275	360834	100037669	00	0.00	N	2	4
386	20231211	275	274	279	272	354239	97312240	00	0.00	N	2	1
387	20231208	274	273	275	270	460311	125205707	00	0.00	N	5	-2
388	20231207	276	273	278	270	437580	118843042	00	0.00	N	3	0
389	20231206	276	274	282	272	315039	86603332	00	0.00	N	3	0
390	20231205	276	271	287	270	720807	198134428	00	0.00	N	2	2
391	20231204	274	275	279	270	407032	111355664	00	0.00	N	5	-1
392	20231201	275	287	290	271	838160	232199517	00	0.00	N	5	-12
393	20231130	287	294	296	286	477730	137910853	00	0.00	N	5	-7
394	20231129	294	297	301	293	441610	130318986	00	0.00	N	5	-5
395	20231128	299	302	304	294	594244	176515260	00	0.00	N	5	-3
396	20231127	302	302	305	295	817561	244847270	00	0.00	N	5	-3
397	20231124	305	291	329	285	5292092	1641186148	00	0.00	N	2	17
398	20231123	288	297	297	288	488728	142473504	00	0.00	N	5	-9
399	20231122	297	305	305	294	518603	154036398	00	0.00	N	5	-8
400	20231121	305	305	309	296	989001	298397898	00	0.00	N	5	-1
401	20231120	306	306	312	282	2559890	759212534	00	0.00	N	2	11
402	20231117	295	290	330	280	11538280	3610003917	00	0.00	N	2	19
403	20231116	276	275	279	272	180477	49664117	00	0.00	N	2	4
404	20231115	272	277	278	270	453133	123184535	00	0.00	N	5	-2
405	20231114	274	272	282	272	244081	67285751	00	0.00	N	5	-2
406	20231113	276	287	289	272	634081	175384460	00	0.00	N	5	-6
407	20231110	282	277	316	264	3035415	875264541	00	0.00	N	2	2
408	20231109	280	285	299	280	1019329	291893863	00	0.00	N	5	-5
409	20231108	285	270	334	267	10810210	3343295121	00	0.00	N	2	18
410	20231107	267	273	273	258	294480	77589648	00	0.00	N	3	0
411	20231106	267	260	273	260	154971	41364040	00	0.00	N	2	7
412	20231103	260	260	262	257	190214	49552403	00	0.00	N	2	3
413	20231102	257	254	262	251	290124	74654704	00	0.00	N	2	7
414	20231101	250	249	254	248	368233	92103898	00	0.00	N	5	-1
415	20231031	251	255	256	248	185439	46584966	00	0.00	N	3	0
416	20231030	251	251	259	247	214910	53791882	00	0.00	N	2	1
417	20231027	250	256	258	250	447680	112922570	00	0.00	N	5	-7
418	20231026	257	256	262	252	306665	78221630	00	0.00	N	5	-8
419	20231025	265	261	272	256	284775	75329221	00	0.00	N	2	6
420	20231024	259	254	262	249	396941	100612947	00	0.00	N	2	2
421	20231023	257	256	269	254	635398	163201610	00	0.00	N	5	-6
422	20231020	263	273	274	263	290530	77390008	00	0.00	N	5	-12
423	20231019	275	285	285	272	358804	99164995	00	0.00	N	5	-9
424	20231018	284	305	305	284	553845	160763106	00	0.00	N	5	-11
425	20231017	295	306	320	294	803287	243760694	00	0.00	N	5	-12
426	20231016	307	299	310	283	1504163	438857679	00	0.00	N	3	0
427	20231013	307	271	345	267	12713367	4053901549	00	0.00	N	2	36
428	20231012	271	267	272	265	473591	126676493	00	0.00	N	2	7
429	20231011	264	264	272	260	286140	76260033	00	0.00	N	2	1
430	20231010	263	284	286	254	737734	198354801	00	0.00	N	5	-18
431	20231006	281	286	291	280	453547	129101172	00	0.00	N	5	-5
432	20231005	286	300	301	286	498138	145164884	00	0.00	N	5	-12
433	20231004	298	306	306	298	365989	110073088	00	0.00	N	5	-8
434	20230927	306	302	308	301	406196	123412549	00	0.00	N	3	0
435	20230926	306	306	311	302	239870	73009036	00	0.00	N	5	-1
436	20230925	307	309	309	303	579943	176929594	00	0.00	N	5	-2
437	20230922	309	312	312	306	557210	171567872	00	0.00	N	5	-3
438	20230921	312	310	321	306	804417	252255549	00	0.00	N	2	2
439	20230920	310	325	325	308	971576	302992292	00	0.00	N	5	-15
440	20230919	325	342	342	317	1424052	465149130	00	0.00	N	5	-18
441	20230918	343	353	357	337	1023393	350630263	00	0.00	N	5	-6
442	20230915	349	342	368	336	3377462	1181396529	00	0.00	N	2	7
443	20230914	342	362	402	338	10769881	3985095268	00	0.00	N	5	-25
444	20230913	367	311	404	311	34763404	13186225583	00	0.00	N	2	56
445	20230912	311	311	354	305	1403685	455696075	00	0.00	N	2	2
446	20230911	309	313	313	304	291574	89726498	00	0.00	N	5	-2
447	20230908	311	323	330	303	991516	309513694	00	0.00	N	5	-12
448	20230907	323	319	326	314	568081	180694213	00	0.00	N	2	2
449	20230906	321	320	330	317	399799	128632165	00	0.00	N	2	1
450	20230905	320	333	338	319	419884	136533999	00	0.00	N	5	-12
451	20230904	332	332	337	330	306462	102285735	00	0.00	N	3	0
452	20230901	332	335	337	327	209766	69393413	00	0.00	N	2	1
453	20230831	331	340	345	331	348100	116803772	00	0.00	N	5	-9
454	20230830	340	335	346	333	231412	78819514	00	0.00	N	2	1
455	20230829	339	332	341	325	474219	158822500	00	0.00	N	2	7
456	20230828	332	327	335	325	229465	75882601	00	0.00	N	2	7
457	20230825	325	342	342	325	517022	171247727	00	0.00	N	5	-13
458	20230824	338	336	349	336	299980	102388082	00	0.00	N	2	1
459	20230823	337	344	344	335	320414	108528893	00	0.00	N	5	-7
460	20230822	344	349	349	338	665183	226930602	00	0.00	N	5	-6
461	20230821	350	357	357	345	345046	120167500	00	0.00	N	5	-7
462	20230818	357	359	359	341	437824	152337891	00	0.00	N	5	-2
463	20230817	359	357	361	340	482683	169479495	00	0.00	N	5	-2
464	20230816	361	375	376	354	833006	300507477	00	0.00	N	5	-20
465	20230814	381	383	389	373	572534	216211625	00	0.00	N	5	-2
466	20230811	383	362	387	362	988001	375848212	00	0.00	N	2	10
467	20230810	373	368	376	363	557132	206072166	00	0.00	N	2	6
468	20230809	367	373	375	364	590026	217029349	00	0.00	N	5	-6
469	20230808	373	379	384	369	543043	203244036	00	0.00	N	5	-6
470	20230807	379	381	387	359	1024605	381179536	00	0.00	N	3	0
471	20230804	379	377	388	375	486617	184753543	00	0.00	N	5	-4
472	20230803	383	383	399	373	775591	294858711	00	0.00	N	3	0
473	20230802	383	399	401	380	881386	342064900	00	0.00	N	5	-16
474	20230801	399	402	418	375	1656981	657807340	00	0.00	N	3	0
475	20230731	399	374	408	372	2930103	1153462202	00	0.00	N	2	27
476	20230728	372	370	381	368	891263	332576460	00	0.00	N	3	0
477	20230727	372	352	380	335	1986683	725893533	00	0.00	N	2	20
478	20230726	352	343	397	336	8674250	3208640787	00	0.00	N	2	19
479	20230725	333	348	348	316	2455070	798551645	00	0.00	N	5	-13
480	20230724	346	379	383	340	2502432	893589895	00	0.00	N	5	-33
481	20230721	379	393	396	363	5826957	2231517935	00	0.00	N	5	-14
482	20230720	392	392	392	392	0	0	00	0.00	N	0	0
483	20230719	392	392	392	392	0	0	00	0.00	N	0	0
484	20230718	392	392	392	392	0	0	00	0.00	N	0	0
485	20230717	392	392	392	392	0	0	00	0.00	N	0	0
486	20230714	392	392	392	392	0	0	00	0.00	N	0	0
487	20230713	392	392	392	392	0	0	00	0.00	N	0	0
488	20230712	392	392	392	392	0	0	00	0.00	N	0	0
489	20230711	392	392	392	392	0	0	00	0.00	N	0	0
490	20230710	392	392	392	392	0	0	00	0.00	N	0	0
491	20230707	392	392	392	392	0	0	00	0.00	N	0	0
492	20230706	392	392	392	392	0	0	00	0.00	N	0	0
493	20230705	392	392	392	392	0	0	00	0.00	N	0	0
494	20230704	392	392	392	392	0	0	00	0.00	N	0	0
495	20230703	392	392	392	392	0	0	00	0.00	N	0	0
496	20230630	392	392	392	392	0	0	00	0.00	N	0	0
497	20230629	392	419	427	390	3546387	1435687154	00	0.00	N	5	-34
498	20230628	427	432	442	423	3287489	1412576397	00	0.00	N	5	-16
499	20230627	444	416	455	415	8248642	3625861508	00	0.00	N	2	29
500	20230626	415	407	445	406	4251467	1803150797	00	0.00	N	2	11
501	20230623	404	395	480	395	17639072	7759162227	00	0.00	N	2	7
502	20230622	396	434	436	392	2975755	1234013664	00	0.00	N	5	-37
503	20230621	434	463	468	425	3744202	1635052684	00	0.00	N	5	-22
504	20230620	456	456	484	448	3491368	1626001346	00	0.00	N	2	1
505	20230619	455	491	492	454	3891649	1825614308	00	0.00	N	5	-22
506	20230616	477	506	518	472	6799301	3300559485	00	0.00	N	5	-45
507	20230615	523	559	659	506	21878172	12890503234	00	0.00	N	5	-35
508	20230614	559	559	559	559	0	0	00	0.00	N	0	0
509	20230613	559	559	559	559	0	0	00	0.00	N	0	0
510	20230612	559	559	559	559	0	0	00	0.00	N	0	0
511	20230609	559	559	559	559	0	0	00	0.00	N	0	0
512	20230608	559	559	559	559	0	0	00	0.00	N	0	0
513	20230607	559	559	559	559	0	0	00	0.00	N	0	0
514	20230605	559	559	559	559	0	0	00	0.00	N	0	0
515	20230602	559	559	559	559	0	0	00	0.00	N	0	0
516	20230601	559	559	559	559	0	0	00	0.00	N	0	0
517	20230531	559	559	559	559	0	0	00	0.00	N	0	0
518	20230530	559	559	559	559	0	0	00	0.00	N	0	0
519	20230526	559	559	559	559	0	0	00	0.00	N	0	0
520	20230525	559	559	559	559	0	0	00	0.00	N	0	0
521	20230524	559	559	559	559	0	0	00	0.00	N	0	0
522	20230523	559	559	559	559	0	0	00	0.00	N	0	0
523	20230522	559	559	559	559	0	0	00	0.00	N	0	0
524	20230519	559	559	559	559	0	0	00	0.00	N	0	0
525	20230518	559	559	559	559	0	0	00	0.00	N	0	0
526	20230517	559	559	559	559	0	0	00	0.00	N	0	0
527	20230516	559	559	559	559	0	0	00	0.00	N	0	0
528	20230515	559	559	559	559	0	0	00	0.00	N	0	0
529	20230512	559	559	559	559	0	0	00	0.00	N	0	0
530	20230511	559	559	559	559	0	0	00	0.00	N	0	0
531	20230510	559	559	559	559	0	0	00	0.00	N	0	0
532	20230509	559	559	559	559	0	0	00	0.00	N	0	0
533	20230508	559	559	559	559	0	0	00	0.00	N	0	0
534	20230504	559	559	559	559	0	0	00	0.00	N	0	0
535	20230503	559	559	559	559	0	0	00	0.00	N	0	0
536	20230502	559	559	559	559	0	0	00	0.00	N	0	0
537	20230428	559	559	559	559	0	0	00	0.00	N	0	0
538	20230427	559	607	609	525	12636686	6974875113	00	0.00	N	5	-66
539	20230426	625	690	710	608	30338200	19570802920	00	0.00	N	5	-39
540	20230425	664	513	664	511	51782636	33421013416	00	0.00	N	1	153
541	20230424	511	583	583	505	16402670	8815916740	00	0.00	N	5	-98
542	20230421	609	643	754	599	102323456	70644692158	00	0.00	N	2	17
543	20230420	591	455	591	447	14157976	7966141742	00	0.00	N	1	136
544	20230419	455	455	455	455	0	0	00	0.00	N	0	0
545	20230418	455	455	455	455	0	0	00	0.00	N	0	0
546	20230417	455	455	455	455	0	0	00	0.00	N	0	0
547	20230414	455	455	455	455	0	0	00	0.00	N	0	0
548	20230413	455	455	455	455	0	0	00	0.00	N	0	0
549	20230412	455	455	455	455	0	0	00	0.00	N	0	0
550	20230411	407	407	407	407	0	0	00	0.00	N	0	0
551	20230410	407	407	407	407	0	0	00	0.00	N	0	0
552	20230407	407	407	407	407	0	0	00	0.00	N	0	0
553	20230406	407	407	407	407	0	0	00	0.00	N	0	0
554	20230405	407	407	407	407	0	0	00	0.00	N	0	0
555	20230404	407	407	407	407	0	0	00	0.00	N	0	0
556	20230403	407	407	407	407	0	0	00	0.00	N	0	0
557	20230331	407	407	407	407	0	0	00	0.00	N	0	0
558	20230330	407	407	407	407	0	0	00	0.00	N	0	0
559	20230329	407	407	407	407	0	0	00	0.00	N	0	0
560	20230328	407	407	407	407	0	0	00	0.00	N	0	0
561	20230327	407	407	407	407	0	0	00	0.00	N	0	0
562	20230324	407	407	407	407	0	0	00	0.00	N	0	0
563	20230323	407	407	407	407	0	0	00	0.00	N	0	0
564	20230322	407	407	407	407	0	0	00	0.00	N	0	0
565	20230321	407	407	407	407	0	0	00	0.00	N	0	0
566	20230320	407	407	407	407	0	0	00	0.00	N	0	0
567	20230317	407	407	407	407	0	0	00	0.00	N	0	0
568	20230316	407	407	407	407	0	0	00	0.00	N	0	0
569	20230315	407	407	407	407	0	0	00	0.00	N	0	0
570	20230314	407	407	407	407	0	0	00	0.00	N	0	0
571	20230313	407	407	407	407	0	0	00	0.00	N	0	0
572	20230310	407	407	407	407	0	0	00	0.00	N	0	0
573	20230309	407	407	407	407	0	0	00	0.00	N	0	0
574	20230308	407	403	417	401	582156	236826405	00	0.00	N	2	5
575	20230307	402	422	423	402	1185911	484404973	00	0.00	N	5	-16
576	20230306	418	441	441	417	959613	408939777	00	0.00	N	5	-20
577	20230303	438	443	447	433	240015	105804350	00	0.00	N	3	0
578	20230302	438	439	445	434	244155	107074870	00	0.00	N	5	-1
579	20230228	439	430	439	429	406677	176309033	00	0.00	N	2	8
580	20230227	431	441	441	427	476317	206193778	00	0.00	N	5	-16
581	20230224	447	463	465	442	469072	211387114	00	0.00	N	5	-10
582	20230223	458	447	458	445	223519	100932075	00	0.00	N	2	4
583	20230222	454	461	461	451	252003	114911001	00	0.00	N	5	-8
584	20230221	462	470	471	459	291499	135735196	00	0.00	N	5	-2
585	20230220	465	462	473	446	520660	239248807	00	0.00	N	3	0
586	20230217	465	467	494	462	883276	419846776	00	0.00	N	2	2
587	20230216	462	470	477	461	656482	307124487	00	0.00	N	5	-16
588	20230215	478	493	500	454	1830955	869420281	00	0.00	N	5	-12
589	20230214	490	445	524	443	10712263	5306002904	00	0.00	N	2	49
590	20230213	441	561	565	429	11234500	5140569730	00	0.00	N	5	-157
591	20230210	599	617	621	581	999353	600954254	00	0.00	N	5	-18
592	20230209	617	616	623	608	511920	315776258	00	0.00	N	2	8
593	20230208	609	605	616	604	617745	375997017	00	0.00	N	2	5
594	20230207	604	604	616	603	451229	274526922	00	0.00	N	3	0
595	20230206	604	625	625	601	713798	434992290	00	0.00	N	5	-21
596	20230203	625	633	641	612	1074792	667580701	00	0.00	N	5	-10
597	20230202	636	671	671	621	2389460	1525306029	00	0.00	N	5	-34
598	20230201	671	611	695	574	8651501	5743484533	00	0.00	N	2	60
599	20230131	611	592	624	570	3644537	2197087367	00	0.00	N	2	41
600	20230130	569	601	601	565	1017599	605112468	00	0.00	N	3	0
601	20230127	569	544	574	542	831968	467940413	00	0.00	N	2	30
602	20230126	538	540	545	534	241999	130650491	00	0.00	N	2	1
603	20230125	537	536	541	532	168556	90313424	00	0.00	N	2	1
604	20230120	536	536	538	522	120951	64081700	00	0.00	N	3	0
605	20230119	536	542	544	534	153508	82430319	00	0.00	N	5	-9
606	20230118	545	538	545	536	255980	138479919	00	0.00	N	2	2
607	20230117	542	548	550	541	207170	113053345	00	0.00	N	5	-4
608	20230116	546	545	548	540	216595	117875569	00	0.00	N	2	1
609	20230113	545	552	553	538	334456	182454590	00	0.00	N	5	-2
610	20230112	548	554	556	540	322441	175534693	00	0.00	N	5	-4
611	20230111	552	549	557	545	183056	101113008	00	0.00	N	2	9
612	20230110	542	533	554	520	298916	160012474	00	0.00	N	2	14
613	20230109	528	536	545	516	489215	259024105	00	0.00	N	5	-8
614	20230106	536	538	541	524	307144	163738888	00	0.00	N	2	2
615	20230105	533	514	533	513	511591	265751575	00	0.00	N	2	28
616	20230104	505	529	540	500	1176043	604438894	00	0.00	N	5	-34
617	20230103	540	521	541	497	433557	225268667	00	0.00	N	2	18
618	20230102	521	541	554	501	264768	139932713	00	0.00	N	5	-16
619	20221229	537	561	566	532	646671	350586222	00	0.00	N	5	-24
620	20221228	561	604	604	558	874644	504221123	00	0.00	N	5	-33
621	20221227	595	599	613	592	192480	115541170	00	0.00	N	5	-10
622	20221226	605	601	608	589	271998	161785808	00	0.00	N	5	-2
623	20221223	608	620	621	596	302890	182719952	00	0.00	N	5	-12
624	20221222	620	623	631	612	142911	88391761	00	0.00	N	5	-1
625	20221221	621	625	631	611	182465	113007025	00	0.00	N	5	-9
626	20221220	631	653	657	625	266163	169895149	00	0.00	N	5	-22
627	20221219	653	653	657	631	366167	236262751	00	0.00	N	5	-1
628	20221216	655	639	677	628	551921	363896326	00	0.00	N	2	8
629	20221215	647	647	656	633	347526	224680119	00	0.00	N	2	5
630	20221214	641	647	647	628	491577	314067687	00	0.00	N	2	5
631	20221213	636	625	687	624	2768813	1817407619	00	0.00	N	2	14
632	20221212	621	613	637	611	178061	110854359	00	0.00	N	2	12
633	20221209	609	604	612	599	233271	140798563	00	0.00	N	2	5
634	20221208	604	609	612	595	462747	278503969	00	0.00	N	5	-8
635	20221207	612	625	627	608	420784	259387606	00	0.00	N	5	-18
636	20221206	631	639	641	625	314171	197818771	00	0.00	N	5	-8
637	20221205	639	631	641	631	153507	98085863	00	0.00	N	2	1
638	20221202	637	635	641	629	151728	96326219	00	0.00	N	3	0
639	20221201	637	637	640	628	206882	131447148	00	0.00	N	2	6
640	20221130	631	632	636	627	150279	94771883	00	0.00	N	2	2
641	20221129	628	643	648	621	312713	197726537	00	0.00	N	5	-20
642	20221128	648	667	668	648	142839	92900636	00	0.00	N	5	-18
643	20221125	667	680	680	655	355778	236008625	00	0.00	N	5	-8
644	20221124	675	672	676	667	170500	114575542	00	0.00	N	2	9
645	20221123	665	673	681	665	223166	150603451	00	0.00	N	5	-9
646	20221122	675	663	675	659	298004	198759124	00	0.00	N	2	12
647	20221121	663	664	693	657	613017	413870875	00	0.00	N	2	1
648	20221118	661	665	671	659	141901	94281484	00	0.00	N	5	-4
649	20221117	665	663	668	649	286987	188888971	00	0.00	N	2	2
650	20221116	663	671	676	657	460575	307053908	00	0.00	N	2	8
651	20221115	655	639	689	639	871843	578830237	00	0.00	N	2	16
652	20221114	639	624	641	619	297877	188538194	00	0.00	N	2	20
653	20221111	619	633	633	613	274397	170006903	00	0.00	N	2	4
654	20221110	615	609	617	607	182610	111879298	00	0.00	N	2	5
655	20221109	609	613	625	601	638490	388843976	00	0.00	N	3	0
656	20221108	609	604	612	604	294422	179209607	00	0.00	N	2	8
657	20221107	601	603	612	599	283547	170795668	00	0.00	N	3	0
658	20221104	601	609	611	596	424166	254369460	00	0.00	N	5	-4
659	20221103	605	604	612	597	219518	132758355	00	0.00	N	5	-2
660	20221102	608	641	643	608	776682	479702822	00	0.00	N	5	-33
661	20221101	641	647	657	639	433162	279816918	00	0.00	N	5	-6
662	20221031	648	667	667	647	231258	150598005	00	0.00	N	5	-6
663	20221028	655	668	668	649	186693	122446123	00	0.00	N	5	-12
664	20221027	667	657	679	657	294528	196567348	00	0.00	N	2	12
665	20221026	655	680	681	655	479289	319427634	00	0.00	N	5	-18
666	20221025	673	653	681	644	564146	373972420	00	0.00	N	2	22
667	20221024	651	675	681	651	539770	358598604	00	0.00	N	5	-18
668	20221021	669	688	701	661	1294786	880037593	00	0.00	N	5	-28
669	20221020	697	715	774	691	5283141	3810221301	00	0.00	N	5	-13
670	20221019	711	627	802	627	19091474	14360210703	00	0.00	N	2	86
671	20221018	624	620	629	611	168620	104531251	00	0.00	N	2	13
672	20221017	611	612	617	593	122283	74600893	00	0.00	N	2	6
673	20221014	604	590	620	590	173187	105517214	00	0.00	N	2	13
674	20221013	590	604	615	588	234729	140369462	00	0.00	N	5	-24
675	20221012	615	621	627	588	147364	89423814	00	0.00	N	5	-8
676	20221011	623	660	660	621	264815	167521913	00	0.00	N	5	-48
677	20221007	671	665	671	652	181417	120106280	00	0.00	N	3	0
678	20221006	671	648	675	639	142574	94541130	00	0.00	N	2	26
679	20221005	644	661	671	616	232250	149536941	00	0.00	N	5	-6
680	20221004	651	647	655	628	291220	187495044	00	0.00	N	2	17
681	20220930	633	589	718	589	2760320	1841008992	00	0.00	N	2	21
682	20220929	612	605	627	601	191990	118469295	00	0.00	N	2	4
683	20220928	608	633	633	586	399000	243881407	00	0.00	N	5	-20
684	20220927	628	635	648	621	330966	208998386	00	0.00	N	5	-6
685	20220926	635	673	683	629	963426	623662025	00	0.00	N	5	-40
686	20220923	675	695	700	673	262012	178385704	00	0.00	N	5	-26
687	20220922	701	722	722	684	166230	116713858	00	0.00	N	5	-20
688	20220921	722	723	727	715	137964	99195589	00	0.00	N	2	6
689	20220920	715	711	735	711	193726	139920309	00	0.00	N	2	4
690	20220919	711	750	754	711	543243	394755210	00	0.00	N	5	-37
691	20220916	748	762	764	744	180053	135954128	00	0.00	N	5	-18
692	20220915	767	795	795	762	180880	140346774	00	0.00	N	5	-20
693	20220914	787	768	787	755	134008	103219559	00	0.00	N	2	4
694	20220913	783	766	790	766	114615	89844683	00	0.00	N	2	18
695	20220908	764	779	791	764	171462	132545373	00	0.00	N	5	-10
696	20220907	775	799	799	771	132440	103014568	00	0.00	N	5	-21
697	20220906	796	783	798	780	147901	117044684	00	0.00	N	2	13
698	20220905	783	811	811	778	244430	193576863	00	0.00	N	5	-36
699	20220902	819	810	819	802	130264	105088817	00	0.00	N	2	10
700	20220901	808	851	851	802	362830	296346500	00	0.00	N	5	-37
701	20220831	846	833	846	818	158765	132157523	00	0.00	N	2	13
702	20220830	833	815	838	815	190382	157898986	00	0.00	N	2	9
703	20220829	823	835	835	811	209584	172137395	00	0.00	N	5	-34
704	20220826	858	869	869	853	108346	93199467	00	0.00	N	3	0
705	20220825	858	841	866	839	224426	192379764	00	0.00	N	2	22
706	20220824	835	843	855	830	169113	141716248	00	0.00	N	5	-8
707	20220823	843	845	869	842	214461	181737074	00	0.00	N	5	-25
708	20220822	869	895	895	861	223337	194700997	00	0.00	N	5	-13
709	20220819	882	886	890	871	228923	202253300	00	0.00	N	5	-4
710	20220818	886	890	898	843	269906	239989068	00	0.00	N	5	-12
711	20220817	898	907	909	893	184007	165088044	00	0.00	N	2	1
712	20220816	897	886	910	886	294893	265475435	00	0.00	N	2	2
713	20220812	894	893	906	882	208047	185900245	00	0.00	N	2	1
714	20220811	893	885	895	875	315560	280282038	00	0.00	N	2	8
715	20220810	885	903	907	882	346770	308055997	00	0.00	N	5	-16
716	20220809	901	899	902	883	347945	309859505	00	0.00	N	2	2
717	20220808	898	934	935	894	716971	651813226	00	0.00	N	5	-38
718	20220805	937	948	948	929	405137	379307281	00	0.00	N	5	-9
719	20220804	946	942	964	933	270073	254620250	00	0.00	N	2	1
720	20220803	945	941	956	935	309150	292179532	00	0.00	N	2	4
721	20220802	941	969	969	922	540042	507787798	00	0.00	N	5	-28
722	20220801	969	981	989	952	302262	293302172	00	0.00	N	5	-9
723	20220729	978	996	1008	970	302932	298929790	00	0.00	N	5	-17
724	20220728	996	1016	1030	992	514911	516377569	00	0.00	N	5	-14
725	20220727	1010	986	1029	978	602403	606590675	00	0.00	N	2	24
726	20220726	986	998	1009	973	384883	382378796	00	0.00	N	5	-12
727	20220725	998	1010	1022	996	469769	473298781	00	0.00	N	5	-10
728	20220722	1009	1004	1062	1002	1279048	1325687509	00	0.00	N	2	2
729	20220721	1006	1021	1091	1004	2841012	2985846562	00	0.00	N	5	-13
730	20220720	1020	1049	1072	1004	1088937	1128000416	00	0.00	N	5	-12
731	20220719	1032	1089	1089	964	2056800	2118946273	00	0.00	N	5	-64
732	20220718	1096	1073	1238	1071	8328765	9569142860	00	0.00	N	2	44
733	20220715	1052	949	1117	930	8922517	9378387134	00	0.00	N	2	102
734	20220714	949	941	969	922	703972	665872989	00	0.00	N	2	33
735	20220713	915	968	1064	915	4582931	4521866543	00	0.00	N	5	-8
736	20220712	923	949	976	883	1504003	1412049340	00	0.00	N	5	-5
737	20220711	929	922	949	891	456524	424907295	00	0.00	N	2	28
738	20220708	901	891	909	885	163816	147513972	00	0.00	N	2	14
739	20220707	886	882	899	881	166953	148720971	00	0.00	N	2	14
740	20220706	871	879	893	869	284338	249799376	00	0.00	N	5	-2
741	20220705	874	790	874	790	679352	580758584	00	0.00	N	2	74
742	20220704	799	822	835	782	269972	216229119	00	0.00	N	5	-22
743	20220701	822	831	849	815	133710	110770717	00	0.00	N	5	-14
744	20220630	837	875	875	837	227027	192240462	00	0.00	N	5	-33
745	20220629	870	859	881	845	166166	143589166	00	0.00	N	2	2
746	20220628	867	855	889	850	217294	188732712	00	0.00	N	2	18
747	20220627	849	818	862	818	381942	323452154	00	0.00	N	2	34
748	20220624	814	762	815	762	308871	247479610	00	0.00	N	2	45
749	20220623	768	819	827	763	613464	482774508	00	0.00	N	5	-58
750	20220622	827	895	895	827	345941	295204776	00	0.00	N	5	-46
751	20220621	874	861	891	857	229672	199179967	00	0.00	N	2	4
752	20220620	870	929	949	870	360370	320819343	00	0.00	N	5	-69
753	20220617	939	909	946	875	313727	287509241	00	0.00	N	2	12
754	20220616	927	899	1040	899	1568480	1516570439	00	0.00	N	2	32
755	20220615	895	922	927	885	424342	380341039	00	0.00	N	5	-26
756	20220614	922	969	969	901	700385	649039844	00	0.00	N	5	-49
757	20220613	972	1009	1013	972	468673	461680830	00	0.00	N	5	-52
758	20220610	1024	1048	1048	1020	177362	181989692	00	0.00	N	5	-17
759	20220609	1041	1045	1053	1022	320577	330356645	00	0.00	N	5	-8
760	20220608	1049	1036	1056	1034	143600	149850643	00	0.00	N	2	2
761	20220607	1046	1083	1083	1044	225650	237264438	00	0.00	N	5	-24
762	20220603	1071	1087	1087	1067	228530	245551703	00	0.00	N	5	-9
763	20220602	1080	1067	1081	1061	303549	325934501	00	0.00	N	2	9
764	20220531	1071	1045	1079	1040	628638	667560692	00	0.00	N	2	30
765	20220530	1040	1025	1050	1024	315664	328111449	00	0.00	N	2	16
766	20220527	1024	1026	1036	1018	229517	235063254	00	0.00	N	3	0
767	20220526	1024	1036	1053	1020	319129	329970272	00	0.00	N	5	-10
768	20220525	1034	1056	1065	1030	393051	408323731	00	0.00	N	5	-5
769	20220524	1040	1065	1072	1040	564731	596417299	00	0.00	N	5	-18
770	20220523	1058	1030	1210	1028	6332885	7116659179	00	0.00	N	2	25
771	20220520	1033	1030	1054	1026	270478	279726614	00	0.00	N	5	-1
772	20220519	1034	1036	1061	1026	217176	225256625	00	0.00	N	5	-37
773	20220518	1072	1065	1120	1065	548254	597698039	00	0.00	N	2	10
774	20220517	1061	1044	1067	1029	241061	255025613	00	0.00	N	2	22
775	20220516	1038	1016	1069	1012	484948	505213416	00	0.00	N	2	33