27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 191100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 3 | 20250714 | 191000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20250714 | 190900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20250714 | 190800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20250714 | 190700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20250714 | 190600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20250714 | 190500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20250714 | 190400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20250714 | 190300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20250714 | 190200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20250714 | 190100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20250714 | 190000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20250714 | 185900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20250714 | 185800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20250714 | 185700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20250714 | 185600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20250714 | 185500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20250714 | 185400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20250714 | 185300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20250714 | 185200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20250714 | 185100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20250714 | 185000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20250714 | 184900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20250714 | 184800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20250714 | 184700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20250714 | 184600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20250714 | 184500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20250714 | 184400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20250714 | 184300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20250714 | 184200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20250714 | 184100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 33 | 20250714 | 184000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20250714 | 183900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20250714 | 183800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20250714 | 183700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20250714 | 183600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20250714 | 183500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20250714 | 183400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20250714 | 183300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20250714 | 183200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20250714 | 183100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20250714 | 183000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20250714 | 182900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20250714 | 182800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20250714 | 182700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20250714 | 182600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20250714 | 182500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20250714 | 182400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20250714 | 182300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20250714 | 182200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20250714 | 182100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20250714 | 182000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20250714 | 181900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20250714 | 181800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20250714 | 181700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20250714 | 181600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20250714 | 181500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20250714 | 181400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20250714 | 181300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20250714 | 181200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20250714 | 181100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 63 | 20250714 | 181000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20250714 | 180900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20250714 | 180800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20250714 | 180700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20250714 | 180600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20250714 | 180500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20250714 | 180400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20250714 | 180300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20250714 | 180200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20250714 | 180100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20250714 | 180000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20250714 | 175900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20250714 | 175800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20250714 | 175700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20250714 | 175600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20250714 | 175500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20250714 | 175400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20250714 | 175300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20250714 | 175200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20250714 | 175100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20250714 | 175000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20250714 | 174900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20250714 | 174800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20250714 | 174700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20250714 | 174600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20250714 | 174500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20250714 | 174400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20250714 | 174300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20250714 | 174200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20250714 | 174100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 93 | 20250714 | 174000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20250714 | 173900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20250714 | 173800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20250714 | 173700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20250714 | 173600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20250714 | 173500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20250714 | 173400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20250714 | 173300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20250714 | 173200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20250714 | 173100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20250714 | 173000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20250714 | 172900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20250714 | 172800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20250714 | 172700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20250714 | 172600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20250714 | 172500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20250714 | 172400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20250714 | 172300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20250714 | 172200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20250714 | 172100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20250714 | 172000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20250714 | 171900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20250714 | 171800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20250714 | 171700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20250714 | 171600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20250714 | 171500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20250714 | 171400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20250714 | 171300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20250714 | 171200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20250714 | 171100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 123 | 20250714 | 171000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20250714 | 170900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20250714 | 170800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20250714 | 170700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20250714 | 170600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20250714 | 170500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20250714 | 170400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20250714 | 170300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20250714 | 170200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20250714 | 170100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20250714 | 170000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20250714 | 165900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20250714 | 165800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20250714 | 165700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20250714 | 165600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20250714 | 165500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20250714 | 165400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20250714 | 165300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20250714 | 165200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20250714 | 165100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20250714 | 165000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20250714 | 164900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20250714 | 164800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20250714 | 164700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20250714 | 164600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20250714 | 164500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20250714 | 164400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20250714 | 164300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20250714 | 164200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20250714 | 164100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 153 | 20250714 | 164000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20250714 | 163900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20250714 | 163800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20250714 | 163700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20250714 | 163600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20250714 | 163500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20250714 | 163400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20250714 | 163300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20250714 | 163200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20250714 | 163100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20250714 | 163000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20250714 | 162900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20250714 | 162800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20250714 | 162700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20250714 | 162600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20250714 | 162500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20250714 | 162400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20250714 | 162300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20250714 | 162200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20250714 | 162100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20250714 | 162000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20250714 | 161900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20250714 | 161800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20250714 | 161700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20250714 | 161600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20250714 | 161500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20250714 | 161400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20250714 | 161300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20250714 | 161200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20250714 | 161100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 183 | 20250714 | 161000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20250714 | 160900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20250714 | 160800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20250714 | 160700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20250714 | 160600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20250714 | 160500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20250714 | 160400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20250714 | 160300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20250714 | 160200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20250714 | 160100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20250714 | 160000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20250714 | 155900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20250714 | 155800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20250714 | 155700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20250714 | 155600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20250714 | 155500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20250714 | 155400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20250714 | 155300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20250714 | 155200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20250714 | 155100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20250714 | 155000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20250714 | 154900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20250714 | 154800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20250714 | 154700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20250714 | 154600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20250714 | 154500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20250714 | 154400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20250714 | 154300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20250714 | 154200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20250714 | 154100 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 213 | 20250714 | 154000 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20250714 | 153900 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20250714 | 153800 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20250714 | 153700 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20250714 | 153600 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20250714 | 153500 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20250714 | 153400 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20250714 | 153300 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20250714 | 153200 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 222 | 20250714 | 153100 | 585403023 | 309 | 309 | 309 | 309 | 0 |
| 223 | 20250714 | 153000 | 585403023 | 309 | 309 | 309 | 309 | 40271 |
| 224 | 20250714 | 152900 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 225 | 20250714 | 152800 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 226 | 20250714 | 152700 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 227 | 20250714 | 152600 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 228 | 20250714 | 152500 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 229 | 20250714 | 152400 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 230 | 20250714 | 152300 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 231 | 20250714 | 152200 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 232 | 20250714 | 152100 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 233 | 20250714 | 152000 | 572959284 | 307 | 307 | 307 | 307 | 0 |
| 234 | 20250714 | 151900 | 572959284 | 307 | 304 | 307 | 304 | 1749 |
| 235 | 20250714 | 151800 | 572425683 | 305 | 305 | 305 | 305 | 50000 |
| 236 | 20250714 | 151700 | 557175683 | 306 | 307 | 307 | 306 | 6487 |
| 237 | 20250714 | 151600 | 555190566 | 307 | 307 | 307 | 307 | 3236 |
| 238 | 20250714 | 151500 | 554197114 | 307 | 307 | 307 | 307 | 2803 |
| 239 | 20250714 | 151400 | 553336593 | 306 | 306 | 306 | 306 | 0 |
| 240 | 20250714 | 151300 | 553336593 | 306 | 306 | 306 | 306 | 1691 |
| 241 | 20250714 | 151200 | 552819147 | 306 | 306 | 306 | 306 | 5109 |
| 242 | 20250714 | 151100 | 551255793 | 307 | 307 | 307 | 307 | 2118 |
| 243 | 20250714 | 151000 | 550605567 | 307 | 307 | 307 | 307 | 1625 |
| 244 | 20250714 | 150900 | 550106692 | 307 | 307 | 307 | 307 | 0 |
| 245 | 20250714 | 150800 | 550106692 | 307 | 307 | 307 | 307 | 200 |
| 246 | 20250714 | 150700 | 550045292 | 307 | 307 | 307 | 306 | 7201 |
| 247 | 20250714 | 150600 | 547834822 | 307 | 307 | 307 | 307 | 0 |
| 248 | 20250714 | 150500 | 547834822 | 307 | 306 | 307 | 306 | 2 |
| 249 | 20250714 | 150400 | 547834209 | 307 | 307 | 307 | 307 | 5180 |
| 250 | 20250714 | 150300 | 546243949 | 306 | 306 | 308 | 306 | 928 |
| 251 | 20250714 | 150200 | 545959979 | 306 | 307 | 308 | 306 | 420 |
| 252 | 20250714 | 150100 | 545831040 | 307 | 307 | 307 | 307 | 803 |
| 253 | 20250714 | 150000 | 545584519 | 306 | 307 | 307 | 306 | 2143 |
| 254 | 20250714 | 145900 | 544927273 | 307 | 306 | 307 | 306 | 4320 |
| 255 | 20250714 | 145800 | 543605098 | 306 | 306 | 306 | 306 | 3688 |
| 256 | 20250714 | 145700 | 542476570 | 306 | 306 | 306 | 306 | 690 |
| 257 | 20250714 | 145600 | 542265430 | 306 | 306 | 306 | 306 | 1141 |
| 258 | 20250714 | 145500 | 541916284 | 308 | 308 | 308 | 306 | 102 |
| 259 | 20250714 | 145400 | 541885068 | 307 | 307 | 309 | 307 | 15006 |
| 260 | 20250714 | 145300 | 537263576 | 307 | 306 | 307 | 306 | 17 |
| 261 | 20250714 | 145200 | 537258373 | 307 | 307 | 307 | 307 | 3 |
| 262 | 20250714 | 145100 | 537257452 | 306 | 306 | 306 | 306 | 10000 |
| 263 | 20250714 | 145000 | 534197452 | 307 | 307 | 307 | 306 | 5827 |
| 264 | 20250714 | 144900 | 532414379 | 306 | 308 | 308 | 306 | 8323 |
| 265 | 20250714 | 144800 | 529867536 | 307 | 308 | 308 | 307 | 20 |
| 266 | 20250714 | 144700 | 529861386 | 308 | 308 | 308 | 308 | 0 |
| 267 | 20250714 | 144600 | 529861386 | 308 | 308 | 308 | 308 | 2 |
| 268 | 20250714 | 144500 | 529860770 | 308 | 308 | 308 | 307 | 705 |
| 269 | 20250714 | 144400 | 529644332 | 307 | 307 | 307 | 307 | 10343 |
| 270 | 20250714 | 144300 | 526469031 | 308 | 309 | 309 | 308 | 2 |
| 271 | 20250714 | 144200 | 526468414 | 309 | 307 | 309 | 307 | 1336 |
| 272 | 20250714 | 144100 | 526058105 | 307 | 307 | 307 | 307 | 16010 |
| 273 | 20250714 | 144000 | 521143035 | 308 | 308 | 308 | 308 | 3483 |
| 274 | 20250714 | 143900 | 520070271 | 309 | 308 | 309 | 308 | 1425 |
| 275 | 20250714 | 143800 | 519631271 | 309 | 309 | 309 | 309 | 9 |
| 276 | 20250714 | 143700 | 519628490 | 309 | 309 | 309 | 308 | 482 |
| 277 | 20250714 | 143600 | 519479553 | 309 | 309 | 309 | 309 | 901 |
| 278 | 20250714 | 143500 | 519201144 | 309 | 309 | 309 | 307 | 2582 |
| 279 | 20250714 | 143400 | 518406323 | 309 | 308 | 309 | 308 | 46 |
| 280 | 20250714 | 143300 | 518392146 | 308 | 307 | 308 | 307 | 7401 |
| 281 | 20250714 | 143200 | 516118238 | 308 | 308 | 308 | 308 | 3 |
| 282 | 20250714 | 143100 | 516117314 | 308 | 308 | 308 | 308 | 100 |
| 283 | 20250714 | 143000 | 516086514 | 308 | 308 | 308 | 307 | 22746 |
| 284 | 20250714 | 142900 | 509096506 | 308 | 308 | 308 | 308 | 1623 |
| 285 | 20250714 | 142800 | 508596622 | 308 | 308 | 308 | 308 | 562 |
| 286 | 20250714 | 142700 | 508423526 | 309 | 309 | 309 | 309 | 31 |
| 287 | 20250714 | 142600 | 508413947 | 309 | 309 | 309 | 309 | 2500 |
| 288 | 20250714 | 142500 | 507641447 | 309 | 309 | 309 | 309 | 1244 |
| 289 | 20250714 | 142400 | 507257051 | 310 | 309 | 310 | 309 | 1834 |
| 290 | 20250714 | 142300 | 506689242 | 309 | 309 | 309 | 308 | 10002 |
| 291 | 20250714 | 142200 | 503608624 | 308 | 309 | 309 | 308 | 2 |
| 292 | 20250714 | 142100 | 503608007 | 309 | 309 | 309 | 308 | 1527 |
| 293 | 20250714 | 142000 | 503136165 | 309 | 309 | 309 | 309 | 1 |
| 294 | 20250714 | 141900 | 503135856 | 309 | 309 | 309 | 309 | 22 |
| 295 | 20250714 | 141800 | 503129058 | 308 | 308 | 308 | 308 | 9593 |
| 296 | 20250714 | 141700 | 500174414 | 308 | 308 | 308 | 308 | 0 |
| 297 | 20250714 | 141600 | 500174414 | 308 | 308 | 308 | 308 | 0 |
| 298 | 20250714 | 141500 | 500174414 | 308 | 308 | 308 | 308 | 2000 |
| 299 | 20250714 | 141400 | 499558414 | 308 | 308 | 308 | 308 | 0 |
| 300 | 20250714 | 141300 | 499558414 | 308 | 308 | 308 | 308 | 4 |
| 301 | 20250714 | 141200 | 499557182 | 307 | 308 | 308 | 307 | 224 |
| 302 | 20250714 | 141100 | 499488412 | 308 | 308 | 308 | 308 | 1 |
| 303 | 20250714 | 141000 | 499488104 | 307 | 307 | 307 | 307 | 3086 |
| 304 | 20250714 | 140900 | 498540702 | 307 | 307 | 307 | 307 | 0 |
| 305 | 20250714 | 140800 | 498540702 | 307 | 308 | 308 | 307 | 3923 |
| 306 | 20250714 | 140700 | 497336141 | 308 | 308 | 308 | 308 | 100 |
| 307 | 20250714 | 140600 | 497305341 | 308 | 308 | 308 | 308 | 3518 |
| 308 | 20250714 | 140500 | 496221797 | 309 | 309 | 309 | 309 | 5 |
| 309 | 20250714 | 140400 | 496220252 | 309 | 308 | 309 | 308 | 1040 |
| 310 | 20250714 | 140300 | 495898908 | 309 | 309 | 309 | 309 | 1000 |
| 311 | 20250714 | 140200 | 495589908 | 309 | 309 | 310 | 309 | 4825 |
| 312 | 20250714 | 140100 | 494097979 | 309 | 310 | 310 | 309 | 1702 |
| 313 | 20250714 | 140000 | 493570803 | 309 | 310 | 310 | 309 | 6869 |
| 314 | 20250714 | 135900 | 491448192 | 310 | 310 | 310 | 309 | 5776 |
| 315 | 20250714 | 135800 | 489658282 | 309 | 309 | 310 | 309 | 67732 |
| 316 | 20250714 | 135700 | 468723289 | 308 | 307 | 309 | 307 | 42168 |
| 317 | 20250714 | 135600 | 455758215 | 307 | 306 | 307 | 306 | 18260 |
| 318 | 20250714 | 135500 | 450170642 | 306 | 306 | 306 | 306 | 0 |
| 319 | 20250714 | 135400 | 450170642 | 306 | 306 | 306 | 306 | 12 |
| 320 | 20250714 | 135300 | 450166970 | 305 | 306 | 306 | 305 | 30 |
| 321 | 20250714 | 135200 | 450157797 | 306 | 305 | 306 | 305 | 248 |
| 322 | 20250714 | 135100 | 450082155 | 306 | 306 | 306 | 306 | 0 |
| 323 | 20250714 | 135000 | 450082155 | 306 | 306 | 306 | 306 | 0 |
| 324 | 20250714 | 134900 | 450082155 | 306 | 306 | 306 | 306 | 981 |
| 325 | 20250714 | 134800 | 449781969 | 306 | 306 | 306 | 306 | 1 |
| 326 | 20250714 | 134700 | 449781663 | 306 | 306 | 306 | 306 | 1383 |
| 327 | 20250714 | 134600 | 449358465 | 306 | 305 | 306 | 305 | 301 |
| 328 | 20250714 | 134500 | 449266659 | 306 | 305 | 306 | 305 | 2859 |
| 329 | 20250714 | 134400 | 448394663 | 305 | 305 | 305 | 305 | 0 |
| 330 | 20250714 | 134300 | 448394663 | 305 | 305 | 305 | 305 | 327 |
| 331 | 20250714 | 134200 | 448294928 | 305 | 305 | 305 | 305 | 0 |
| 332 | 20250714 | 134100 | 448294928 | 305 | 305 | 305 | 305 | 2 |
| 333 | 20250714 | 134000 | 448294318 | 305 | 305 | 305 | 305 | 41 |
| 334 | 20250714 | 133900 | 448281813 | 305 | 305 | 305 | 305 | 5267 |
| 335 | 20250714 | 133800 | 446675378 | 305 | 304 | 305 | 304 | 303 |
| 336 | 20250714 | 133700 | 446582965 | 304 | 304 | 304 | 304 | 50 |
| 337 | 20250714 | 133600 | 446567765 | 304 | 304 | 304 | 304 | 1379 |
| 338 | 20250714 | 133500 | 446148549 | 304 | 304 | 305 | 304 | 305 |
| 339 | 20250714 | 133400 | 446055529 | 306 | 306 | 306 | 306 | 687 |
| 340 | 20250714 | 133300 | 445845307 | 306 | 306 | 306 | 306 | 30 |
| 341 | 20250714 | 133200 | 445836127 | 306 | 305 | 306 | 305 | 101 |
| 342 | 20250714 | 133100 | 445805222 | 306 | 304 | 306 | 304 | 7162 |
| 343 | 20250714 | 133000 | 443627472 | 305 | 305 | 305 | 305 | 1 |
| 344 | 20250714 | 132900 | 443627167 | 305 | 306 | 307 | 305 | 1064 |
| 345 | 20250714 | 132800 | 443301801 | 306 | 305 | 307 | 305 | 3074 |
| 346 | 20250714 | 132700 | 442361030 | 305 | 305 | 305 | 305 | 12150 |
| 347 | 20250714 | 132600 | 438655280 | 307 | 307 | 307 | 307 | 0 |
| 348 | 20250714 | 132500 | 438655280 | 307 | 307 | 307 | 307 | 0 |
| 349 | 20250714 | 132400 | 438655280 | 307 | 304 | 307 | 304 | 14695 |
| 350 | 20250714 | 132300 | 434161961 | 305 | 304 | 305 | 304 | 338 |
| 351 | 20250714 | 132200 | 434058872 | 307 | 307 | 307 | 307 | 0 |
| 352 | 20250714 | 132100 | 434058872 | 307 | 306 | 307 | 306 | 184 |
| 353 | 20250714 | 132000 | 434002557 | 307 | 306 | 307 | 306 | 39 |
| 354 | 20250714 | 131900 | 433990613 | 307 | 306 | 307 | 306 | 4345 |
| 355 | 20250714 | 131800 | 432661021 | 306 | 307 | 307 | 306 | 5873 |
| 356 | 20250714 | 131700 | 430860510 | 306 | 306 | 306 | 306 | 3038 |
| 357 | 20250714 | 131600 | 429930882 | 306 | 305 | 306 | 305 | 801 |
| 358 | 20250714 | 131500 | 429686576 | 305 | 305 | 305 | 305 | 4 |
| 359 | 20250714 | 131400 | 429685356 | 306 | 306 | 306 | 306 | 14462 |
| 360 | 20250714 | 131300 | 425259984 | 305 | 305 | 305 | 305 | 124 |
| 361 | 20250714 | 131200 | 425222164 | 305 | 305 | 305 | 305 | 500 |
| 362 | 20250714 | 131100 | 425069664 | 306 | 306 | 306 | 305 | 5357 |
| 363 | 20250714 | 131000 | 423435709 | 306 | 305 | 306 | 305 | 1402 |
| 364 | 20250714 | 130900 | 423007797 | 307 | 307 | 307 | 306 | 2002 |
| 365 | 20250714 | 130800 | 422395183 | 305 | 307 | 307 | 305 | 3115 |
| 366 | 20250714 | 130700 | 421439078 | 307 | 306 | 307 | 306 | 10249 |
| 367 | 20250714 | 130600 | 418295277 | 306 | 306 | 306 | 306 | 78 |
| 368 | 20250714 | 130500 | 418271409 | 304 | 304 | 304 | 303 | 5734 |
| 369 | 20250714 | 130400 | 416528274 | 304 | 304 | 304 | 304 | 13 |
| 370 | 20250714 | 130300 | 416524322 | 304 | 304 | 304 | 304 | 4 |
| 371 | 20250714 | 130200 | 416523106 | 304 | 304 | 304 | 304 | 4 |
| 372 | 20250714 | 130100 | 416521890 | 304 | 303 | 304 | 303 | 2912 |
| 373 | 20250714 | 130000 | 415639542 | 305 | 305 | 305 | 305 | 4415 |
| 374 | 20250714 | 125900 | 414292967 | 303 | 305 | 305 | 303 | 7 |
| 375 | 20250714 | 125800 | 414290834 | 305 | 305 | 305 | 305 | 4 |
| 376 | 20250714 | 125700 | 414289614 | 303 | 303 | 303 | 303 | 4114 |
| 377 | 20250714 | 125600 | 413043072 | 303 | 303 | 303 | 303 | 5148 |
| 378 | 20250714 | 125500 | 411483228 | 303 | 303 | 303 | 303 | 7545 |
| 379 | 20250714 | 125400 | 409197093 | 303 | 304 | 304 | 303 | 2417 |
| 380 | 20250714 | 125300 | 408463057 | 305 | 305 | 305 | 305 | 6151 |
| 381 | 20250714 | 125200 | 406587002 | 306 | 306 | 306 | 306 | 59 |
| 382 | 20250714 | 125100 | 406568948 | 307 | 306 | 307 | 305 | 10320 |
| 383 | 20250714 | 125000 | 403411051 | 307 | 307 | 307 | 306 | 8979 |
| 384 | 20250714 | 124900 | 400657440 | 308 | 308 | 308 | 308 | 0 |
| 385 | 20250714 | 124800 | 400657440 | 308 | 308 | 308 | 308 | 15 |
| 386 | 20250714 | 124700 | 400652820 | 308 | 308 | 309 | 308 | 16814 |
| 387 | 20250714 | 124600 | 395474017 | 308 | 308 | 309 | 308 | 23992 |
| 388 | 20250714 | 124500 | 388062890 | 308 | 308 | 309 | 307 | 29980 |
| 389 | 20250714 | 124400 | 378829025 | 308 | 307 | 308 | 307 | 15817 |
| 390 | 20250714 | 124300 | 373957425 | 307 | 305 | 308 | 305 | 67985 |
| 391 | 20250714 | 124200 | 353065051 | 305 | 305 | 305 | 305 | 3 |
| 392 | 20250714 | 124100 | 353064136 | 305 | 305 | 305 | 304 | 18 |
| 393 | 20250714 | 124000 | 353058647 | 305 | 305 | 305 | 305 | 1 |
| 394 | 20250714 | 123900 | 353058342 | 302 | 305 | 305 | 302 | 2900 |
| 395 | 20250714 | 123800 | 352181027 | 305 | 305 | 305 | 305 | 5 |
| 396 | 20250714 | 123700 | 352179502 | 305 | 302 | 305 | 302 | 13352 |
| 397 | 20250714 | 123600 | 348136968 | 303 | 304 | 304 | 303 | 22565 |
| 398 | 20250714 | 123500 | 341288508 | 305 | 305 | 305 | 305 | 41324 |
| 399 | 20250714 | 123400 | 328684688 | 305 | 307 | 308 | 305 | 7699 |
| 400 | 20250714 | 123300 | 326333732 | 308 | 307 | 308 | 304 | 34709 |
| 401 | 20250714 | 123200 | 315729170 | 307 | 307 | 307 | 306 | 5539 |
| 402 | 20250714 | 123100 | 314034210 | 307 | 306 | 307 | 306 | 18018 |
| 403 | 20250714 | 123000 | 308519676 | 308 | 307 | 308 | 306 | 16657 |
| 404 | 20250714 | 122900 | 303405641 | 307 | 307 | 307 | 306 | 17702 |
| 405 | 20250714 | 122800 | 297971253 | 307 | 306 | 307 | 306 | 10261 |
| 406 | 20250714 | 122700 | 294821256 | 306 | 305 | 306 | 305 | 11379 |
| 407 | 20250714 | 122600 | 291339782 | 306 | 305 | 306 | 305 | 1409 |
| 408 | 20250714 | 122500 | 290909648 | 306 | 306 | 306 | 305 | 11375 |
| 409 | 20250714 | 122400 | 287438966 | 306 | 305 | 307 | 304 | 25987 |
| 410 | 20250714 | 122300 | 279499895 | 307 | 305 | 307 | 303 | 34382 |
| 411 | 20250714 | 122200 | 268949840 | 305 | 304 | 305 | 304 | 13508 |
| 412 | 20250714 | 122100 | 264838048 | 304 | 303 | 304 | 303 | 8049 |
| 413 | 20250714 | 122000 | 262396152 | 304 | 304 | 304 | 303 | 15750 |
| 414 | 20250714 | 121900 | 257613152 | 304 | 304 | 304 | 304 | 4571 |
| 415 | 20250714 | 121800 | 256223568 | 303 | 303 | 303 | 303 | 6825 |
| 416 | 20250714 | 121700 | 254155593 | 303 | 301 | 303 | 301 | 6546 |
| 417 | 20250714 | 121600 | 252183961 | 301 | 301 | 301 | 301 | 201 |
| 418 | 20250714 | 121500 | 252123460 | 300 | 300 | 300 | 300 | 2389 |
| 419 | 20250714 | 121400 | 251406760 | 300 | 300 | 300 | 300 | 0 |
| 420 | 20250714 | 121300 | 251406760 | 300 | 300 | 300 | 300 | 1 |
| 421 | 20250714 | 121200 | 251406460 | 299 | 299 | 299 | 299 | 1059 |
| 422 | 20250714 | 121100 | 251089819 | 299 | 299 | 299 | 299 | 1480 |
| 423 | 20250714 | 121000 | 250647299 | 300 | 300 | 300 | 300 | 1667 |
| 424 | 20250714 | 120900 | 250147199 | 301 | 301 | 301 | 301 | 0 |
| 425 | 20250714 | 120800 | 250147199 | 301 | 300 | 301 | 300 | 6345 |
| 426 | 20250714 | 120700 | 248243621 | 300 | 300 | 300 | 300 | 243 |
| 427 | 20250714 | 120600 | 248170721 | 300 | 300 | 300 | 300 | 12857 |
| 428 | 20250714 | 120500 | 244313621 | 300 | 300 | 300 | 300 | 6580 |
| 429 | 20250714 | 120400 | 242339621 | 300 | 300 | 300 | 300 | 6031 |
| 430 | 20250714 | 120300 | 240530321 | 299 | 299 | 299 | 299 | 1124 |
| 431 | 20250714 | 120200 | 240194245 | 299 | 299 | 299 | 299 | 50 |
| 432 | 20250714 | 120100 | 240179295 | 299 | 299 | 299 | 299 | 0 |
| 433 | 20250714 | 120000 | 240179295 | 299 | 299 | 299 | 299 | 3536 |
| 434 | 20250714 | 115900 | 239122031 | 299 | 298 | 299 | 298 | 10953 |
| 435 | 20250714 | 115800 | 235848084 | 298 | 298 | 298 | 298 | 14 |
| 436 | 20250714 | 115700 | 235843912 | 299 | 299 | 299 | 299 | 0 |
| 437 | 20250714 | 115600 | 235843912 | 299 | 299 | 299 | 299 | 1702 |
| 438 | 20250714 | 115500 | 235335014 | 299 | 299 | 299 | 298 | 2909 |
| 439 | 20250714 | 115400 | 234465269 | 298 | 298 | 299 | 297 | 6658 |
| 440 | 20250714 | 115300 | 232481517 | 298 | 298 | 298 | 298 | 1158 |
| 441 | 20250714 | 115200 | 232136433 | 297 | 297 | 298 | 297 | 346 |
| 442 | 20250714 | 115100 | 232033658 | 297 | 297 | 297 | 297 | 224 |
| 443 | 20250714 | 115000 | 231967130 | 297 | 297 | 297 | 297 | 248 |
| 444 | 20250714 | 114900 | 231893474 | 296 | 297 | 297 | 296 | 6321 |
| 445 | 20250714 | 114800 | 230022374 | 298 | 297 | 298 | 297 | 2 |
| 446 | 20250714 | 114700 | 230021779 | 297 | 297 | 297 | 297 | 0 |
| 447 | 20250714 | 114600 | 230021779 | 297 | 297 | 297 | 297 | 401 |
| 448 | 20250714 | 114500 | 229902682 | 298 | 298 | 298 | 296 | 866 |
| 449 | 20250714 | 114400 | 229646280 | 298 | 298 | 298 | 298 | 0 |
| 450 | 20250714 | 114300 | 229646280 | 298 | 298 | 298 | 298 | 0 |
| 451 | 20250714 | 114200 | 229646280 | 298 | 297 | 298 | 297 | 20 |
| 452 | 20250714 | 114100 | 229640323 | 298 | 298 | 298 | 298 | 0 |
| 453 | 20250714 | 114000 | 229640323 | 298 | 298 | 298 | 298 | 200 |
| 454 | 20250714 | 113900 | 229580723 | 298 | 298 | 298 | 298 | 84 |
| 455 | 20250714 | 113800 | 229555691 | 298 | 298 | 298 | 298 | 0 |
| 456 | 20250714 | 113700 | 229555691 | 298 | 298 | 298 | 298 | 0 |
| 457 | 20250714 | 113600 | 229555691 | 298 | 298 | 298 | 298 | 1 |
| 458 | 20250714 | 113500 | 229555393 | 297 | 297 | 297 | 297 | 274 |
| 459 | 20250714 | 113400 | 229474015 | 297 | 297 | 297 | 297 | 1 |
| 460 | 20250714 | 113300 | 229473718 | 296 | 296 | 296 | 296 | 0 |
| 461 | 20250714 | 113200 | 229473718 | 296 | 296 | 296 | 296 | 104 |
| 462 | 20250714 | 113100 | 229442934 | 296 | 297 | 297 | 296 | 22 |
| 463 | 20250714 | 113000 | 229436401 | 297 | 297 | 297 | 297 | 0 |
| 464 | 20250714 | 112900 | 229436401 | 297 | 297 | 298 | 297 | 191 |
| 465 | 20250714 | 112800 | 229379494 | 298 | 298 | 298 | 298 | 0 |
| 466 | 20250714 | 112700 | 229379494 | 298 | 298 | 298 | 298 | 0 |
| 467 | 20250714 | 112600 | 229379494 | 298 | 298 | 298 | 298 | 1000 |
| 468 | 20250714 | 112500 | 229081494 | 296 | 297 | 297 | 296 | 10000 |
| 469 | 20250714 | 112400 | 226116508 | 298 | 298 | 298 | 298 | 9907 |
| 470 | 20250714 | 112300 | 223164222 | 298 | 298 | 298 | 298 | 1 |
| 471 | 20250714 | 112200 | 223163924 | 298 | 298 | 298 | 298 | 180 |
| 472 | 20250714 | 112100 | 223110284 | 298 | 298 | 298 | 298 | 0 |
| 473 | 20250714 | 112000 | 223110284 | 298 | 298 | 298 | 298 | 1001 |
| 474 | 20250714 | 111900 | 222811986 | 298 | 298 | 298 | 298 | 2767 |
| 475 | 20250714 | 111800 | 221987420 | 297 | 297 | 297 | 297 | 1496 |
| 476 | 20250714 | 111700 | 221543108 | 297 | 297 | 297 | 297 | 1 |
| 477 | 20250714 | 111600 | 221542811 | 297 | 298 | 298 | 297 | 135 |
| 478 | 20250714 | 111500 | 221502715 | 297 | 298 | 298 | 297 | 676 |
| 479 | 20250714 | 111400 | 221301734 | 298 | 298 | 298 | 298 | 807 |
| 480 | 20250714 | 111300 | 221061248 | 297 | 298 | 298 | 297 | 2426 |
| 481 | 20250714 | 111200 | 220338305 | 298 | 298 | 298 | 298 | 1000 |
| 482 | 20250714 | 111100 | 220040305 | 298 | 297 | 298 | 297 | 3 |
| 483 | 20250714 | 111000 | 220039413 | 298 | 298 | 298 | 298 | 2278 |
| 484 | 20250714 | 110900 | 219360569 | 298 | 298 | 298 | 298 | 1 |
| 485 | 20250714 | 110800 | 219360271 | 298 | 298 | 298 | 298 | 2000 |
| 486 | 20250714 | 110700 | 218764271 | 298 | 297 | 298 | 297 | 1600 |
| 487 | 20250714 | 110600 | 218288071 | 298 | 298 | 298 | 298 | 1501 |
| 488 | 20250714 | 110500 | 217840773 | 298 | 297 | 298 | 297 | 7 |
| 489 | 20250714 | 110400 | 217838688 | 298 | 298 | 298 | 298 | 500 |
| 490 | 20250714 | 110300 | 217689688 | 298 | 298 | 298 | 298 | 1 |
| 491 | 20250714 | 110200 | 217689390 | 298 | 298 | 298 | 298 | 1001 |
| 492 | 20250714 | 110100 | 217391092 | 297 | 297 | 297 | 297 | 0 |
| 493 | 20250714 | 110000 | 217391092 | 297 | 297 | 297 | 297 | 0 |
| 494 | 20250714 | 105900 | 217391092 | 297 | 297 | 297 | 297 | 2000 |
| 495 | 20250714 | 105800 | 216797092 | 298 | 298 | 298 | 298 | 1000 |
| 496 | 20250714 | 105700 | 216499092 | 298 | 298 | 298 | 298 | 101 |
| 497 | 20250714 | 105600 | 216468994 | 297 | 297 | 297 | 297 | 0 |
| 498 | 20250714 | 105500 | 216468994 | 297 | 297 | 297 | 297 | 400 |
| 499 | 20250714 | 105400 | 216350194 | 298 | 298 | 298 | 298 | 0 |
| 500 | 20250714 | 105300 | 216350194 | 298 | 298 | 298 | 298 | 6800 |
| 501 | 20250714 | 105200 | 214323794 | 298 | 298 | 298 | 298 | 23 |
| 502 | 20250714 | 105100 | 214316940 | 298 | 297 | 298 | 297 | 45826 |
| 503 | 20250714 | 105000 | 200669047 | 297 | 297 | 297 | 297 | 3377 |
| 504 | 20250714 | 104900 | 199666078 | 296 | 297 | 297 | 296 | 3832 |
| 505 | 20250714 | 104800 | 198531805 | 297 | 297 | 297 | 297 | 1001 |
| 506 | 20250714 | 104700 | 198234508 | 297 | 297 | 297 | 297 | 0 |
| 507 | 20250714 | 104600 | 198234508 | 297 | 297 | 297 | 297 | 1 |
| 508 | 20250714 | 104500 | 198234211 | 297 | 297 | 297 | 296 | 922 |
| 509 | 20250714 | 104400 | 197960580 | 297 | 297 | 297 | 297 | 4 |
| 510 | 20250714 | 104300 | 197959392 | 296 | 296 | 296 | 296 | 1000 |
| 511 | 20250714 | 104200 | 197663392 | 296 | 296 | 296 | 296 | 1400 |
| 512 | 20250714 | 104100 | 197248992 | 296 | 297 | 297 | 296 | 6046 |
| 513 | 20250714 | 104000 | 195459375 | 297 | 297 | 297 | 297 | 794 |
| 514 | 20250714 | 103900 | 195223557 | 296 | 296 | 296 | 296 | 0 |
| 515 | 20250714 | 103800 | 195223557 | 296 | 296 | 296 | 296 | 0 |
| 516 | 20250714 | 103700 | 195223557 | 296 | 296 | 296 | 296 | 2720 |
| 517 | 20250714 | 103600 | 194418437 | 297 | 298 | 298 | 297 | 1432 |
| 518 | 20250714 | 103500 | 193991781 | 298 | 298 | 298 | 298 | 0 |
| 519 | 20250714 | 103400 | 193991781 | 298 | 297 | 298 | 297 | 5037 |
| 520 | 20250714 | 103300 | 192495791 | 297 | 297 | 297 | 297 | 0 |
| 521 | 20250714 | 103200 | 192495791 | 297 | 297 | 297 | 297 | 36 |
| 522 | 20250714 | 103100 | 192485099 | 297 | 297 | 297 | 297 | 114 |
| 523 | 20250714 | 103000 | 192451241 | 296 | 296 | 296 | 296 | 441 |
| 524 | 20250714 | 102900 | 192320705 | 296 | 296 | 296 | 296 | 1000 |
| 525 | 20250714 | 102800 | 192024705 | 296 | 296 | 296 | 296 | 8525 |
| 526 | 20250714 | 102700 | 189501305 | 296 | 295 | 296 | 295 | 111 |
| 527 | 20250714 | 102600 | 189468454 | 295 | 295 | 295 | 295 | 0 |
| 528 | 20250714 | 102500 | 189468454 | 295 | 295 | 295 | 295 | 400 |
| 529 | 20250714 | 102400 | 189350454 | 295 | 295 | 295 | 295 | 28234 |
| 530 | 20250714 | 102300 | 181021424 | 295 | 296 | 296 | 295 | 5959 |
| 531 | 20250714 | 102200 | 179261763 | 295 | 295 | 295 | 295 | 103 |
| 532 | 20250714 | 102100 | 179231378 | 295 | 295 | 295 | 295 | 0 |
| 533 | 20250714 | 102000 | 179231378 | 295 | 295 | 295 | 295 | 1 |
| 534 | 20250714 | 101900 | 179231083 | 295 | 296 | 296 | 295 | 3114 |
| 535 | 20250714 | 101800 | 178312209 | 297 | 298 | 298 | 296 | 2382 |
| 536 | 20250714 | 101700 | 177606813 | 298 | 298 | 298 | 297 | 3263 |
| 537 | 20250714 | 101600 | 176637439 | 298 | 298 | 298 | 297 | 103 |
| 538 | 20250714 | 101500 | 176606747 | 298 | 297 | 298 | 297 | 1011 |
| 539 | 20250714 | 101400 | 176306478 | 296 | 296 | 296 | 296 | 300 |
| 540 | 20250714 | 101300 | 176217678 | 296 | 296 | 296 | 296 | 13367 |
| 541 | 20250714 | 101200 | 172261046 | 295 | 295 | 295 | 295 | 584 |
| 542 | 20250714 | 101100 | 172088766 | 295 | 295 | 295 | 295 | 1 |
| 543 | 20250714 | 101000 | 172088471 | 294 | 295 | 295 | 294 | 4478 |
| 544 | 20250714 | 100900 | 170769281 | 295 | 295 | 296 | 294 | 740 |
| 545 | 20250714 | 100800 | 170551080 | 295 | 295 | 295 | 294 | 445 |
| 546 | 20250714 | 100700 | 170419986 | 294 | 294 | 294 | 294 | 11 |
| 547 | 20250714 | 100600 | 170416752 | 296 | 293 | 296 | 293 | 23746 |
| 548 | 20250714 | 100500 | 163433725 | 293 | 296 | 296 | 293 | 1132 |
| 549 | 20250714 | 100400 | 163100934 | 294 | 295 | 295 | 294 | 30508 |
| 550 | 20250714 | 100300 | 154117274 | 296 | 296 | 296 | 296 | 0 |
| 551 | 20250714 | 100200 | 154117274 | 296 | 296 | 296 | 294 | 6891 |
| 552 | 20250714 | 100100 | 152089013 | 296 | 296 | 296 | 296 | 19 |
| 553 | 20250714 | 100000 | 152083389 | 296 | 295 | 296 | 295 | 4704 |
| 554 | 20250714 | 095900 | 150694158 | 296 | 296 | 296 | 296 | 0 |
| 555 | 20250714 | 095800 | 150694158 | 296 | 296 | 296 | 296 | 107 |
| 556 | 20250714 | 095700 | 150662486 | 296 | 296 | 296 | 296 | 112 |
| 557 | 20250714 | 095600 | 150629334 | 296 | 296 | 296 | 296 | 10 |
| 558 | 20250714 | 095500 | 150626374 | 296 | 296 | 297 | 295 | 11696 |
| 559 | 20250714 | 095400 | 147174451 | 296 | 296 | 296 | 295 | 5410 |
| 560 | 20250714 | 095300 | 145577791 | 296 | 296 | 296 | 296 | 2 |
| 561 | 20250714 | 095200 | 145577199 | 297 | 296 | 297 | 296 | 11523 |
| 562 | 20250714 | 095100 | 142164577 | 295 | 295 | 295 | 295 | 690 |
| 563 | 20250714 | 095000 | 141961027 | 293 | 294 | 294 | 293 | 10747 |
| 564 | 20250714 | 094900 | 138807156 | 294 | 294 | 294 | 293 | 300 |
| 565 | 20250714 | 094800 | 138719080 | 293 | 293 | 293 | 293 | 5084 |
| 566 | 20250714 | 094700 | 137229468 | 296 | 296 | 296 | 296 | 3595 |
| 567 | 20250714 | 094600 | 136165348 | 296 | 296 | 296 | 295 | 1007 |
| 568 | 20250714 | 094500 | 135867277 | 293 | 296 | 296 | 293 | 100 |
| 569 | 20250714 | 094400 | 135837827 | 296 | 295 | 296 | 293 | 10018 |
| 570 | 20250714 | 094300 | 132881426 | 295 | 294 | 296 | 292 | 7752 |
| 571 | 20250714 | 094200 | 130613990 | 293 | 293 | 293 | 293 | 5069 |
| 572 | 20250714 | 094100 | 129128773 | 293 | 293 | 293 | 293 | 20000 |
| 573 | 20250714 | 094000 | 123268773 | 295 | 294 | 295 | 294 | 5425 |
| 574 | 20250714 | 093900 | 121669129 | 294 | 293 | 294 | 292 | 12121 |
| 575 | 20250714 | 093800 | 118123645 | 292 | 295 | 295 | 292 | 8300 |
| 576 | 20250714 | 093700 | 115686046 | 295 | 296 | 296 | 295 | 5910 |
| 577 | 20250714 | 093600 | 113942576 | 296 | 296 | 296 | 296 | 4834 |
| 578 | 20250714 | 093500 | 112511712 | 296 | 295 | 296 | 295 | 1020 |
| 579 | 20250714 | 093400 | 112210802 | 295 | 295 | 295 | 295 | 1536 |
| 580 | 20250714 | 093300 | 111757682 | 295 | 295 | 295 | 295 | 0 |
| 581 | 20250714 | 093200 | 111757682 | 295 | 294 | 295 | 294 | 3967 |
| 582 | 20250714 | 093100 | 110587917 | 293 | 295 | 295 | 293 | 99 |
| 583 | 20250714 | 093000 | 110558732 | 295 | 295 | 295 | 295 | 746 |
| 584 | 20250714 | 092900 | 110338662 | 295 | 295 | 295 | 293 | 4031 |
| 585 | 20250714 | 092800 | 109150277 | 293 | 293 | 293 | 292 | 20715 |
| 586 | 20250714 | 092700 | 103090583 | 294 | 297 | 297 | 294 | 44180 |
| 587 | 20250714 | 092600 | 90076939 | 297 | 296 | 297 | 296 | 28 |
| 588 | 20250714 | 092500 | 90068640 | 294 | 296 | 297 | 294 | 34 |
| 589 | 20250714 | 092400 | 90058596 | 295 | 295 | 295 | 293 | 6932 |
| 590 | 20250714 | 092300 | 88018442 | 294 | 295 | 295 | 292 | 32229 |
| 591 | 20250714 | 092200 | 78551987 | 295 | 297 | 297 | 295 | 34523 |
| 592 | 20250714 | 092100 | 68355370 | 298 | 297 | 298 | 296 | 4192 |
| 593 | 20250714 | 092000 | 67114265 | 297 | 297 | 297 | 297 | 3497 |
| 594 | 20250714 | 091900 | 66075656 | 299 | 299 | 299 | 299 | 501 |
| 595 | 20250714 | 091800 | 65925857 | 300 | 296 | 300 | 296 | 32673 |
| 596 | 20250714 | 091700 | 56215595 | 296 | 297 | 297 | 296 | 8582 |
| 597 | 20250714 | 091600 | 53668390 | 296 | 297 | 297 | 296 | 9803 |
| 598 | 20250714 | 091500 | 50763488 | 297 | 297 | 298 | 297 | 3526 |
| 599 | 20250714 | 091400 | 49716246 | 298 | 297 | 298 | 297 | 2006 |
| 600 | 20250714 | 091300 | 49119464 | 298 | 298 | 298 | 297 | 201 |
| 601 | 20250714 | 091200 | 49059567 | 301 | 298 | 301 | 297 | 13574 |
| 602 | 20250714 | 091100 | 45023377 | 297 | 299 | 299 | 297 | 27088 |
| 603 | 20250714 | 091000 | 36953828 | 300 | 299 | 300 | 299 | 18593 |
| 604 | 20250714 | 090900 | 31376139 | 299 | 298 | 299 | 298 | 5315 |
| 605 | 20250714 | 090800 | 29786963 | 300 | 298 | 300 | 297 | 12128 |
| 606 | 20250714 | 090700 | 26167484 | 298 | 298 | 298 | 297 | 9916 |
| 607 | 20250714 | 090600 | 23219016 | 298 | 298 | 298 | 297 | 4996 |
| 608 | 20250714 | 090500 | 21730708 | 297 | 299 | 300 | 297 | 11132 |
| 609 | 20250714 | 090400 | 18413314 | 299 | 299 | 301 | 298 | 7969 |
| 610 | 20250714 | 090300 | 16030064 | 299 | 300 | 300 | 298 | 20518 |
| 611 | 20250714 | 090200 | 9893739 | 300 | 304 | 304 | 300 | 5820 |
| 612 | 20250714 | 090100 | 8143739 | 304 | 304 | 304 | 301 | 7875 |
| 613 | 20250714 | 090000 | 5756580 | 304 | 300 | 304 | 300 | 19163 |