27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 3 | 20230721 | 191000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20230721 | 190900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20230721 | 190800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20230721 | 190700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20230721 | 190600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20230721 | 190500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20230721 | 190400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20230721 | 190300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20230721 | 190200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20230721 | 190100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20230721 | 190000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20230721 | 185900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20230721 | 185800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20230721 | 185700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20230721 | 185600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20230721 | 185500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20230721 | 185400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20230721 | 185300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20230721 | 185200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20230721 | 185100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20230721 | 185000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20230721 | 184900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20230721 | 184800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20230721 | 184700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20230721 | 184600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20230721 | 184500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20230721 | 184400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20230721 | 184300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20230721 | 184200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20230721 | 184100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 33 | 20230721 | 184000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20230721 | 183900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20230721 | 183800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20230721 | 183700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20230721 | 183600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20230721 | 183500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20230721 | 183400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20230721 | 183300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20230721 | 183200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20230721 | 183100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20230721 | 183000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20230721 | 182900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20230721 | 182800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20230721 | 182700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20230721 | 182600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20230721 | 182500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20230721 | 182400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20230721 | 182300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20230721 | 182200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20230721 | 182100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20230721 | 182000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20230721 | 181900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20230721 | 181800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20230721 | 181700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20230721 | 181600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20230721 | 181500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20230721 | 181400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20230721 | 181300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20230721 | 181200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20230721 | 181100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 63 | 20230721 | 181000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20230721 | 180900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20230721 | 180800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20230721 | 180700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20230721 | 180600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20230721 | 180500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20230721 | 180400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20230721 | 180300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20230721 | 180200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20230721 | 180100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20230721 | 180000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20230721 | 175900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20230721 | 175800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20230721 | 175700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20230721 | 175600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20230721 | 175500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20230721 | 175400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20230721 | 175300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20230721 | 175200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20230721 | 175100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20230721 | 175000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20230721 | 174900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20230721 | 174800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20230721 | 174700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20230721 | 174600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20230721 | 174500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20230721 | 174400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20230721 | 174300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20230721 | 174200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20230721 | 174100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 93 | 20230721 | 174000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20230721 | 173900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20230721 | 173800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20230721 | 173700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20230721 | 173600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20230721 | 173500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20230721 | 173400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20230721 | 173300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20230721 | 173200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20230721 | 173100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20230721 | 173000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20230721 | 172900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20230721 | 172800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20230721 | 172700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20230721 | 172600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20230721 | 172500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20230721 | 172400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20230721 | 172300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20230721 | 172200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20230721 | 172100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20230721 | 172000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20230721 | 171900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20230721 | 171800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20230721 | 171700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20230721 | 171600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20230721 | 171500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20230721 | 171400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20230721 | 171300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20230721 | 171200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20230721 | 171100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 123 | 20230721 | 171000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20230721 | 170900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20230721 | 170800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20230721 | 170700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20230721 | 170600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20230721 | 170500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20230721 | 170400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20230721 | 170300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20230721 | 170200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20230721 | 170100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20230721 | 170000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20230721 | 165900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20230721 | 165800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20230721 | 165700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20230721 | 165600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20230721 | 165500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20230721 | 165400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20230721 | 165300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20230721 | 165200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20230721 | 165100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20230721 | 165000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20230721 | 164900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20230721 | 164800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20230721 | 164700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20230721 | 164600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20230721 | 164500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20230721 | 164400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20230721 | 164300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20230721 | 164200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20230721 | 164100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 153 | 20230721 | 164000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20230721 | 163900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20230721 | 163800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20230721 | 163700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20230721 | 163600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20230721 | 163500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20230721 | 163400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20230721 | 163300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20230721 | 163200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20230721 | 163100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20230721 | 163000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20230721 | 162900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20230721 | 162800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20230721 | 162700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20230721 | 162600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20230721 | 162500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20230721 | 162400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20230721 | 162300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20230721 | 162200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20230721 | 162100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20230721 | 162000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20230721 | 161900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20230721 | 161800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20230721 | 161700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20230721 | 161600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20230721 | 161500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20230721 | 161400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20230721 | 161300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20230721 | 161200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20230721 | 161100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 183 | 20230721 | 161000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20230721 | 160900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20230721 | 160800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20230721 | 160700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20230721 | 160600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20230721 | 160500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20230721 | 160400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20230721 | 160300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20230721 | 160200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20230721 | 160100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20230721 | 160000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20230721 | 155900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20230721 | 155800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20230721 | 155700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20230721 | 155600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20230721 | 155500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20230721 | 155400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20230721 | 155300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20230721 | 155200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20230721 | 155100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20230721 | 155000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20230721 | 154900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20230721 | 154800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20230721 | 154700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20230721 | 154600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20230721 | 154500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20230721 | 154400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20230721 | 154300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20230721 | 154200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20230721 | 154100 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 213 | 20230721 | 154000 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20230721 | 153900 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20230721 | 153800 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20230721 | 153700 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20230721 | 153600 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20230721 | 153500 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20230721 | 153400 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20230721 | 153300 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20230721 | 153200 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20230721 | 153100 | 488016920 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20230721 | 153000 | 488016920 | 586 | 586 | 586 | 586 | 10702 |
| 224 | 20230721 | 152900 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20230721 | 152800 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20230721 | 152700 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20230721 | 152600 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20230721 | 152500 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20230721 | 152400 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20230721 | 152300 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20230721 | 152200 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20230721 | 152100 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20230721 | 152000 | 481745548 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20230721 | 151900 | 481745548 | 586 | 586 | 586 | 586 | 2 |
| 235 | 20230721 | 151800 | 481744376 | 586 | 586 | 586 | 586 | 35 |
| 236 | 20230721 | 151700 | 481723866 | 585 | 586 | 586 | 585 | 4130 |
| 237 | 20230721 | 151600 | 479307506 | 586 | 585 | 586 | 585 | 655 |
| 238 | 20230721 | 151500 | 478923876 | 586 | 585 | 586 | 585 | 2331 |
| 239 | 20230721 | 151400 | 477558010 | 585 | 585 | 585 | 585 | 6427 |
| 240 | 20230721 | 151300 | 473798215 | 585 | 585 | 585 | 585 | 74 |
| 241 | 20230721 | 151200 | 473754925 | 585 | 585 | 585 | 585 | 114 |
| 242 | 20230721 | 151100 | 473688235 | 585 | 585 | 585 | 585 | 5 |
| 243 | 20230721 | 151000 | 473685310 | 585 | 585 | 585 | 585 | 3 |
| 244 | 20230721 | 150900 | 473683555 | 586 | 585 | 586 | 585 | 31765 |
| 245 | 20230721 | 150800 | 455101023 | 586 | 585 | 586 | 585 | 1005 |
| 246 | 20230721 | 150700 | 454513093 | 586 | 585 | 586 | 585 | 2002 |
| 247 | 20230721 | 150600 | 453341921 | 586 | 586 | 586 | 585 | 2002 |
| 248 | 20230721 | 150500 | 452170749 | 586 | 586 | 586 | 586 | 1 |
| 249 | 20230721 | 150400 | 452170163 | 585 | 586 | 586 | 585 | 3018 |
| 250 | 20230721 | 150300 | 450404632 | 586 | 586 | 586 | 586 | 1003 |
| 251 | 20230721 | 150200 | 449816874 | 586 | 586 | 586 | 586 | 106 |
| 252 | 20230721 | 150100 | 449754758 | 586 | 586 | 586 | 586 | 84 |
| 253 | 20230721 | 150000 | 449705534 | 586 | 586 | 586 | 586 | 1 |
| 254 | 20230721 | 145900 | 449704948 | 586 | 586 | 586 | 585 | 21016 |
| 255 | 20230721 | 145800 | 437389573 | 586 | 586 | 586 | 586 | 18 |
| 256 | 20230721 | 145700 | 437379025 | 586 | 585 | 586 | 585 | 915 |
| 257 | 20230721 | 145600 | 436843729 | 585 | 585 | 586 | 585 | 34942 |
| 258 | 20230721 | 145500 | 416402657 | 585 | 585 | 585 | 585 | 105 |
| 259 | 20230721 | 145400 | 416341232 | 585 | 585 | 585 | 585 | 280 |
| 260 | 20230721 | 145300 | 416177432 | 585 | 585 | 585 | 585 | 18 |
| 261 | 20230721 | 145200 | 416166902 | 585 | 584 | 585 | 582 | 3171 |
| 262 | 20230721 | 145100 | 414317931 | 584 | 585 | 585 | 584 | 1771 |
| 263 | 20230721 | 145000 | 413283617 | 585 | 585 | 585 | 585 | 5 |
| 264 | 20230721 | 144900 | 413280692 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20230721 | 144800 | 413280692 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20230721 | 144700 | 413280692 | 585 | 585 | 585 | 585 | 2 |
| 267 | 20230721 | 144600 | 413279522 | 585 | 585 | 585 | 585 | 120 |
| 268 | 20230721 | 144500 | 413209322 | 585 | 585 | 585 | 585 | 38 |
| 269 | 20230721 | 144400 | 413187092 | 585 | 585 | 585 | 585 | 0 |
| 270 | 20230721 | 144300 | 413187092 | 585 | 584 | 585 | 584 | 6854 |
| 271 | 20230721 | 144200 | 409184355 | 584 | 583 | 584 | 583 | 857 |
| 272 | 20230721 | 144100 | 408684714 | 584 | 584 | 584 | 584 | 700 |
| 273 | 20230721 | 144000 | 408275914 | 583 | 583 | 583 | 583 | 0 |
| 274 | 20230721 | 143900 | 408275914 | 583 | 583 | 583 | 583 | 0 |
| 275 | 20230721 | 143800 | 408275914 | 583 | 584 | 584 | 583 | 1830 |
| 276 | 20230721 | 143700 | 407209014 | 582 | 582 | 582 | 582 | 0 |
| 277 | 20230721 | 143600 | 407209014 | 582 | 583 | 583 | 582 | 8600 |
| 278 | 20230721 | 143500 | 402196173 | 583 | 583 | 583 | 583 | 6030 |
| 279 | 20230721 | 143400 | 398680683 | 583 | 583 | 583 | 583 | 10119 |
| 280 | 20230721 | 143300 | 392781306 | 584 | 583 | 584 | 583 | 256 |
| 281 | 20230721 | 143200 | 392632052 | 584 | 584 | 584 | 584 | 0 |
| 282 | 20230721 | 143100 | 392632052 | 584 | 584 | 584 | 584 | 200 |
| 283 | 20230721 | 143000 | 392515252 | 585 | 585 | 585 | 585 | 1 |
| 284 | 20230721 | 142900 | 392514667 | 585 | 585 | 585 | 585 | 2 |
| 285 | 20230721 | 142800 | 392513497 | 585 | 585 | 585 | 585 | 1 |
| 286 | 20230721 | 142700 | 392512912 | 584 | 583 | 584 | 583 | 19087 |
| 287 | 20230721 | 142600 | 381368892 | 583 | 584 | 584 | 583 | 2215 |
| 288 | 20230721 | 142500 | 380077544 | 583 | 583 | 583 | 583 | 5 |
| 289 | 20230721 | 142400 | 380074629 | 584 | 583 | 584 | 583 | 1001 |
| 290 | 20230721 | 142300 | 379491045 | 583 | 583 | 583 | 583 | 7194 |
| 291 | 20230721 | 142200 | 375296943 | 584 | 584 | 584 | 584 | 0 |
| 292 | 20230721 | 142100 | 375296943 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20230721 | 142000 | 375296943 | 584 | 583 | 584 | 583 | 350 |
| 294 | 20230721 | 141900 | 375092743 | 583 | 583 | 583 | 583 | 9410 |
| 295 | 20230721 | 141800 | 369606713 | 583 | 583 | 583 | 583 | 1000 |
| 296 | 20230721 | 141700 | 369023713 | 584 | 584 | 584 | 584 | 523 |
| 297 | 20230721 | 141600 | 368718281 | 584 | 583 | 584 | 583 | 200 |
| 298 | 20230721 | 141500 | 368601581 | 583 | 583 | 583 | 583 | 12 |
| 299 | 20230721 | 141400 | 368594585 | 583 | 583 | 583 | 583 | 3956 |
| 300 | 20230721 | 141300 | 366288237 | 583 | 583 | 583 | 583 | 0 |
| 301 | 20230721 | 141200 | 366288237 | 583 | 583 | 583 | 583 | 50200 |
| 302 | 20230721 | 141100 | 337021637 | 582 | 582 | 582 | 582 | 2281 |
| 303 | 20230721 | 141000 | 335694095 | 582 | 582 | 582 | 582 | 51 |
| 304 | 20230721 | 140900 | 335664413 | 583 | 583 | 583 | 583 | 2103 |
| 305 | 20230721 | 140800 | 334438364 | 583 | 583 | 583 | 583 | 100 |
| 306 | 20230721 | 140700 | 334380064 | 583 | 583 | 583 | 583 | 126 |
| 307 | 20230721 | 140600 | 334306606 | 583 | 582 | 583 | 582 | 73 |
| 308 | 20230721 | 140500 | 334264103 | 583 | 583 | 583 | 583 | 4 |
| 309 | 20230721 | 140400 | 334261771 | 582 | 583 | 583 | 582 | 4002 |
| 310 | 20230721 | 140300 | 331928607 | 582 | 582 | 582 | 582 | 1000 |
| 311 | 20230721 | 140200 | 331346607 | 582 | 582 | 582 | 582 | 0 |
| 312 | 20230721 | 140100 | 331346607 | 582 | 582 | 582 | 582 | 0 |
| 313 | 20230721 | 140000 | 331346607 | 582 | 582 | 582 | 582 | 0 |
| 314 | 20230721 | 135900 | 331346607 | 582 | 582 | 582 | 582 | 0 |
| 315 | 20230721 | 135800 | 331346607 | 582 | 582 | 582 | 582 | 207 |
| 316 | 20230721 | 135700 | 331226133 | 582 | 582 | 582 | 582 | 50 |
| 317 | 20230721 | 135600 | 331197033 | 582 | 583 | 583 | 582 | 38 |
| 318 | 20230721 | 135500 | 331174890 | 583 | 583 | 583 | 583 | 0 |
| 319 | 20230721 | 135400 | 331174890 | 583 | 583 | 583 | 583 | 142 |
| 320 | 20230721 | 135300 | 331092104 | 583 | 583 | 583 | 583 | 19 |
| 321 | 20230721 | 135200 | 331081027 | 583 | 583 | 583 | 583 | 1030 |
| 322 | 20230721 | 135100 | 330480537 | 583 | 583 | 583 | 583 | 20 |
| 323 | 20230721 | 135000 | 330468877 | 582 | 583 | 583 | 582 | 18 |
| 324 | 20230721 | 134900 | 330458391 | 583 | 582 | 583 | 582 | 502 |
| 325 | 20230721 | 134800 | 330165727 | 582 | 583 | 583 | 582 | 2205 |
| 326 | 20230721 | 134700 | 328882414 | 583 | 582 | 583 | 582 | 1003 |
| 327 | 20230721 | 134600 | 328298665 | 582 | 582 | 582 | 582 | 13602 |
| 328 | 20230721 | 134500 | 320382301 | 583 | 583 | 583 | 583 | 174 |
| 329 | 20230721 | 134400 | 320280859 | 583 | 583 | 583 | 583 | 400 |
| 330 | 20230721 | 134300 | 320047659 | 583 | 583 | 583 | 583 | 0 |
| 331 | 20230721 | 134200 | 320047659 | 583 | 583 | 583 | 583 | 0 |
| 332 | 20230721 | 134100 | 320047659 | 583 | 583 | 583 | 583 | 647 |
| 333 | 20230721 | 134000 | 319670458 | 583 | 583 | 583 | 583 | 16 |
| 334 | 20230721 | 133900 | 319661130 | 583 | 584 | 584 | 583 | 860 |
| 335 | 20230721 | 133800 | 319158950 | 583 | 583 | 583 | 583 | 1050 |
| 336 | 20230721 | 133700 | 318546800 | 584 | 584 | 584 | 584 | 7 |
| 337 | 20230721 | 133600 | 318542712 | 582 | 582 | 582 | 582 | 2500 |
| 338 | 20230721 | 133500 | 317087712 | 582 | 583 | 583 | 582 | 3310 |
| 339 | 20230721 | 133400 | 315160982 | 582 | 582 | 582 | 582 | 0 |
| 340 | 20230721 | 133300 | 315160982 | 582 | 582 | 582 | 582 | 0 |
| 341 | 20230721 | 133200 | 315160982 | 582 | 582 | 582 | 582 | 0 |
| 342 | 20230721 | 133100 | 315160982 | 582 | 583 | 583 | 582 | 2102 |
| 343 | 20230721 | 133000 | 313937516 | 583 | 583 | 583 | 583 | 6 |
| 344 | 20230721 | 132900 | 313934018 | 583 | 583 | 583 | 583 | 1 |
| 345 | 20230721 | 132800 | 313933435 | 583 | 583 | 583 | 583 | 0 |
| 346 | 20230721 | 132700 | 313933435 | 583 | 582 | 583 | 582 | 1718 |
| 347 | 20230721 | 132600 | 312931843 | 583 | 583 | 583 | 583 | 115 |
| 348 | 20230721 | 132500 | 312864798 | 583 | 583 | 583 | 583 | 500 |
| 349 | 20230721 | 132400 | 312573298 | 584 | 584 | 584 | 584 | 2 |
| 350 | 20230721 | 132300 | 312572130 | 584 | 582 | 584 | 582 | 791 |
| 351 | 20230721 | 132200 | 312110752 | 583 | 583 | 583 | 583 | 10 |
| 352 | 20230721 | 132100 | 312104922 | 583 | 583 | 583 | 583 | 483 |
| 353 | 20230721 | 132000 | 311823333 | 583 | 583 | 583 | 583 | 1600 |
| 354 | 20230721 | 131900 | 310890533 | 584 | 584 | 584 | 583 | 34 |
| 355 | 20230721 | 131800 | 310870703 | 582 | 583 | 583 | 582 | 500 |
| 356 | 20230721 | 131700 | 310579693 | 584 | 584 | 584 | 582 | 1302 |
| 357 | 20230721 | 131600 | 309821925 | 584 | 583 | 584 | 582 | 1703 |
| 358 | 20230721 | 131500 | 308828125 | 583 | 583 | 583 | 583 | 1 |
| 359 | 20230721 | 131400 | 308827542 | 582 | 582 | 582 | 582 | 28092 |
| 360 | 20230721 | 131300 | 292477998 | 583 | 583 | 583 | 583 | 109 |
| 361 | 20230721 | 131200 | 292414451 | 583 | 583 | 583 | 583 | 12 |
| 362 | 20230721 | 131100 | 292407455 | 583 | 583 | 583 | 583 | 1000 |
| 363 | 20230721 | 131000 | 291824455 | 583 | 583 | 583 | 583 | 11067 |
| 364 | 20230721 | 130900 | 285372394 | 584 | 584 | 584 | 584 | 0 |
| 365 | 20230721 | 130800 | 285372394 | 584 | 584 | 584 | 584 | 505 |
| 366 | 20230721 | 130700 | 285077474 | 584 | 583 | 584 | 583 | 6454 |
| 367 | 20230721 | 130600 | 281314742 | 583 | 583 | 583 | 583 | 0 |
| 368 | 20230721 | 130500 | 281314742 | 583 | 583 | 583 | 583 | 2697 |
| 369 | 20230721 | 130400 | 279742391 | 583 | 583 | 583 | 583 | 1 |
| 370 | 20230721 | 130300 | 279741808 | 583 | 583 | 584 | 583 | 20503 |
| 371 | 20230721 | 130200 | 267788556 | 584 | 584 | 584 | 584 | 6330 |
| 372 | 20230721 | 130100 | 264091836 | 583 | 583 | 583 | 583 | 11 |
| 373 | 20230721 | 130000 | 264085423 | 583 | 583 | 583 | 583 | 1 |
| 374 | 20230721 | 125900 | 264084840 | 583 | 583 | 583 | 583 | 0 |
| 375 | 20230721 | 125800 | 264084840 | 583 | 583 | 583 | 583 | 0 |
| 376 | 20230721 | 125700 | 264084840 | 583 | 583 | 583 | 583 | 1178 |
| 377 | 20230721 | 125600 | 263398066 | 584 | 584 | 584 | 584 | 211 |
| 378 | 20230721 | 125500 | 263274842 | 583 | 583 | 583 | 583 | 2196 |
| 379 | 20230721 | 125400 | 261994574 | 584 | 584 | 584 | 584 | 119 |
| 380 | 20230721 | 125300 | 261925078 | 584 | 584 | 584 | 584 | 45 |
| 381 | 20230721 | 125200 | 261898798 | 584 | 584 | 584 | 584 | 5 |
| 382 | 20230721 | 125100 | 261895878 | 583 | 583 | 583 | 583 | 510 |
| 383 | 20230721 | 125000 | 261598548 | 583 | 583 | 583 | 583 | 12169 |
| 384 | 20230721 | 124900 | 254504021 | 583 | 583 | 583 | 583 | 350 |
| 385 | 20230721 | 124800 | 254299971 | 583 | 583 | 583 | 583 | 2102 |
| 386 | 20230721 | 124700 | 253074505 | 584 | 584 | 584 | 584 | 1502 |
| 387 | 20230721 | 124600 | 252197337 | 584 | 583 | 584 | 583 | 1368 |
| 388 | 20230721 | 124500 | 251399767 | 583 | 583 | 583 | 583 | 0 |
| 389 | 20230721 | 124400 | 251399767 | 583 | 583 | 583 | 583 | 300 |
| 390 | 20230721 | 124300 | 251224867 | 584 | 584 | 584 | 584 | 73 |
| 391 | 20230721 | 124200 | 251182235 | 584 | 584 | 584 | 584 | 56 |
| 392 | 20230721 | 124100 | 251149531 | 583 | 583 | 583 | 583 | 2 |
| 393 | 20230721 | 124000 | 251148365 | 584 | 584 | 584 | 584 | 0 |
| 394 | 20230721 | 123900 | 251148365 | 584 | 584 | 584 | 584 | 0 |
| 395 | 20230721 | 123800 | 251148365 | 584 | 584 | 584 | 584 | 5 |
| 396 | 20230721 | 123700 | 251145445 | 584 | 583 | 584 | 583 | 1007 |
| 397 | 20230721 | 123600 | 250557857 | 583 | 583 | 583 | 583 | 5051 |
| 398 | 20230721 | 123500 | 247613124 | 583 | 583 | 583 | 583 | 2194 |
| 399 | 20230721 | 123400 | 246334022 | 583 | 583 | 583 | 583 | 37 |
| 400 | 20230721 | 123300 | 246312451 | 584 | 584 | 584 | 584 | 205 |
| 401 | 20230721 | 123200 | 246192731 | 584 | 585 | 585 | 584 | 41 |
| 402 | 20230721 | 123100 | 246168786 | 585 | 585 | 585 | 585 | 20 |
| 403 | 20230721 | 123000 | 246157086 | 585 | 585 | 585 | 585 | 0 |
| 404 | 20230721 | 122900 | 246157086 | 585 | 585 | 585 | 585 | 8 |
| 405 | 20230721 | 122800 | 246152406 | 585 | 584 | 585 | 584 | 10001 |
| 406 | 20230721 | 122700 | 240311821 | 585 | 585 | 585 | 583 | 396 |
| 407 | 20230721 | 122600 | 240080925 | 584 | 585 | 585 | 584 | 111 |
| 408 | 20230721 | 122500 | 240016000 | 584 | 584 | 584 | 584 | 148 |
| 409 | 20230721 | 122400 | 239929568 | 585 | 584 | 585 | 584 | 1301 |
| 410 | 20230721 | 122300 | 239168783 | 583 | 583 | 583 | 583 | 0 |
| 411 | 20230721 | 122200 | 239168783 | 583 | 583 | 583 | 583 | 100 |
| 412 | 20230721 | 122100 | 239110483 | 584 | 585 | 585 | 584 | 10990 |
| 413 | 20230721 | 122000 | 232692321 | 585 | 586 | 586 | 584 | 173 |
| 414 | 20230721 | 121900 | 232591286 | 584 | 584 | 584 | 584 | 2192 |
| 415 | 20230721 | 121800 | 231311158 | 584 | 584 | 584 | 584 | 300 |
| 416 | 20230721 | 121700 | 231135958 | 584 | 584 | 584 | 584 | 2000 |
| 417 | 20230721 | 121600 | 229967958 | 584 | 585 | 585 | 584 | 209 |
| 418 | 20230721 | 121500 | 229845893 | 585 | 586 | 586 | 585 | 201 |
| 419 | 20230721 | 121400 | 229728277 | 584 | 584 | 584 | 584 | 1027 |
| 420 | 20230721 | 121300 | 229128509 | 586 | 586 | 586 | 586 | 0 |
| 421 | 20230721 | 121200 | 229128509 | 586 | 586 | 586 | 586 | 20 |
| 422 | 20230721 | 121100 | 229116789 | 586 | 586 | 586 | 586 | 0 |
| 423 | 20230721 | 121000 | 229116789 | 586 | 586 | 586 | 586 | 0 |
| 424 | 20230721 | 120900 | 229116789 | 586 | 586 | 586 | 584 | 154 |
| 425 | 20230721 | 120800 | 229026743 | 586 | 586 | 586 | 586 | 1 |
| 426 | 20230721 | 120700 | 229026157 | 585 | 586 | 586 | 585 | 102 |
| 427 | 20230721 | 120600 | 228966477 | 586 | 586 | 586 | 586 | 0 |
| 428 | 20230721 | 120500 | 228966477 | 586 | 586 | 586 | 586 | 0 |
| 429 | 20230721 | 120400 | 228966477 | 586 | 586 | 586 | 586 | 0 |
| 430 | 20230721 | 120300 | 228966477 | 586 | 586 | 586 | 586 | 3 |
| 431 | 20230721 | 120200 | 228964719 | 586 | 586 | 586 | 586 | 100 |
| 432 | 20230721 | 120100 | 228906119 | 586 | 586 | 586 | 586 | 63 |
| 433 | 20230721 | 120000 | 228869201 | 586 | 586 | 586 | 586 | 130 |
| 434 | 20230721 | 115900 | 228793021 | 586 | 586 | 586 | 586 | 1 |
| 435 | 20230721 | 115800 | 228792435 | 586 | 586 | 586 | 586 | 0 |
| 436 | 20230721 | 115700 | 228792435 | 586 | 586 | 586 | 586 | 410 |
| 437 | 20230721 | 115600 | 228552175 | 586 | 586 | 586 | 586 | 0 |
| 438 | 20230721 | 115500 | 228552175 | 586 | 586 | 586 | 586 | 0 |
| 439 | 20230721 | 115400 | 228552175 | 586 | 586 | 586 | 586 | 1 |
| 440 | 20230721 | 115300 | 228551589 | 585 | 585 | 585 | 585 | 1040 |
| 441 | 20230721 | 115200 | 227943189 | 586 | 586 | 586 | 586 | 18 |
| 442 | 20230721 | 115100 | 227932641 | 586 | 586 | 586 | 586 | 70 |
| 443 | 20230721 | 115000 | 227891621 | 587 | 587 | 587 | 587 | 30 |
| 444 | 20230721 | 114900 | 227874011 | 587 | 585 | 587 | 585 | 5002 |
| 445 | 20230721 | 114800 | 224947839 | 587 | 587 | 587 | 587 | 0 |
| 446 | 20230721 | 114700 | 224947839 | 587 | 587 | 587 | 587 | 10 |
| 447 | 20230721 | 114600 | 224941969 | 587 | 587 | 587 | 586 | 109 |
| 448 | 20230721 | 114500 | 224878086 | 587 | 585 | 587 | 585 | 15 |
| 449 | 20230721 | 114400 | 224869299 | 587 | 587 | 587 | 587 | 25 |
| 450 | 20230721 | 114300 | 224854624 | 587 | 586 | 587 | 586 | 68 |
| 451 | 20230721 | 114200 | 224814775 | 587 | 587 | 587 | 587 | 10 |
| 452 | 20230721 | 114100 | 224808905 | 587 | 586 | 587 | 586 | 7228 |
| 453 | 20230721 | 114000 | 220573295 | 587 | 587 | 587 | 587 | 13 |
| 454 | 20230721 | 113900 | 220565664 | 587 | 587 | 587 | 587 | 4 |
| 455 | 20230721 | 113800 | 220563316 | 587 | 587 | 587 | 587 | 500 |
| 456 | 20230721 | 113700 | 220269816 | 586 | 586 | 586 | 586 | 18 |
| 457 | 20230721 | 113600 | 220259268 | 586 | 586 | 586 | 586 | 50 |
| 458 | 20230721 | 113500 | 220229968 | 586 | 586 | 586 | 586 | 0 |
| 459 | 20230721 | 113400 | 220229968 | 586 | 586 | 586 | 586 | 0 |
| 460 | 20230721 | 113300 | 220229968 | 586 | 586 | 586 | 586 | 0 |
| 461 | 20230721 | 113200 | 220229968 | 586 | 587 | 587 | 586 | 177 |
| 462 | 20230721 | 113100 | 220126245 | 586 | 587 | 587 | 586 | 1162 |
| 463 | 20230721 | 113000 | 219444513 | 587 | 587 | 587 | 587 | 5027 |
| 464 | 20230721 | 112900 | 216493664 | 586 | 586 | 586 | 586 | 617 |
| 465 | 20230721 | 112800 | 216132102 | 586 | 586 | 586 | 586 | 1036 |
| 466 | 20230721 | 112700 | 215525006 | 586 | 586 | 586 | 585 | 12857 |
| 467 | 20230721 | 112600 | 207990805 | 586 | 586 | 586 | 586 | 2 |
| 468 | 20230721 | 112500 | 207989633 | 586 | 585 | 586 | 585 | 1694 |
| 469 | 20230721 | 112400 | 206998613 | 586 | 586 | 586 | 586 | 86 |
| 470 | 20230721 | 112300 | 206948217 | 585 | 585 | 585 | 585 | 1000 |
| 471 | 20230721 | 112200 | 206363217 | 585 | 585 | 585 | 585 | 2 |
| 472 | 20230721 | 112100 | 206362047 | 586 | 584 | 586 | 584 | 11546 |
| 473 | 20230721 | 112000 | 199611652 | 584 | 584 | 584 | 584 | 0 |
| 474 | 20230721 | 111900 | 199611652 | 584 | 584 | 584 | 584 | 52 |
| 475 | 20230721 | 111800 | 199581284 | 584 | 584 | 584 | 584 | 0 |
| 476 | 20230721 | 111700 | 199581284 | 584 | 584 | 584 | 584 | 0 |
| 477 | 20230721 | 111600 | 199581284 | 584 | 584 | 584 | 584 | 267 |
| 478 | 20230721 | 111500 | 199425356 | 584 | 584 | 584 | 584 | 1 |
| 479 | 20230721 | 111400 | 199424772 | 582 | 582 | 582 | 582 | 0 |
| 480 | 20230721 | 111300 | 199424772 | 582 | 582 | 582 | 582 | 0 |
| 481 | 20230721 | 111200 | 199424772 | 582 | 582 | 582 | 582 | 0 |
| 482 | 20230721 | 111100 | 199424772 | 582 | 582 | 582 | 582 | 210 |
| 483 | 20230721 | 111000 | 199302552 | 582 | 583 | 583 | 582 | 515 |
| 484 | 20230721 | 110900 | 199002728 | 582 | 582 | 582 | 582 | 55 |
| 485 | 20230721 | 110800 | 198970718 | 582 | 583 | 583 | 582 | 1000 |
| 486 | 20230721 | 110700 | 198388213 | 582 | 582 | 582 | 582 | 0 |
| 487 | 20230721 | 110600 | 198388213 | 582 | 583 | 583 | 582 | 17226 |
| 488 | 20230721 | 110500 | 188352710 | 583 | 583 | 583 | 583 | 890 |
| 489 | 20230721 | 110400 | 187833840 | 583 | 583 | 583 | 583 | 400 |
| 490 | 20230721 | 110300 | 187600640 | 583 | 584 | 584 | 583 | 428 |
| 491 | 20230721 | 110200 | 187351066 | 584 | 584 | 584 | 584 | 123 |
| 492 | 20230721 | 110100 | 187279234 | 584 | 584 | 584 | 584 | 61 |
| 493 | 20230721 | 110000 | 187243610 | 584 | 584 | 584 | 584 | 1380 |
| 494 | 20230721 | 105900 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 495 | 20230721 | 105800 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 496 | 20230721 | 105700 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 497 | 20230721 | 105600 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 498 | 20230721 | 105500 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 499 | 20230721 | 105400 | 186437690 | 584 | 584 | 584 | 584 | 0 |
| 500 | 20230721 | 105300 | 186437690 | 584 | 585 | 585 | 584 | 5001 |
| 501 | 20230721 | 105200 | 183517105 | 584 | 584 | 584 | 584 | 100 |
| 502 | 20230721 | 105100 | 183458705 | 585 | 584 | 585 | 584 | 205 |
| 503 | 20230721 | 105000 | 183338980 | 584 | 584 | 584 | 584 | 889 |
| 504 | 20230721 | 104900 | 182819804 | 584 | 584 | 584 | 584 | 0 |
| 505 | 20230721 | 104800 | 182819804 | 584 | 584 | 584 | 584 | 200 |
| 506 | 20230721 | 104700 | 182703004 | 584 | 585 | 585 | 584 | 2796 |
| 507 | 20230721 | 104600 | 181070040 | 585 | 585 | 585 | 585 | 62 |
| 508 | 20230721 | 104500 | 181033770 | 585 | 585 | 585 | 585 | 10 |
| 509 | 20230721 | 104400 | 181027920 | 585 | 585 | 585 | 585 | 9213 |
| 510 | 20230721 | 104300 | 175638315 | 585 | 583 | 585 | 583 | 22267 |
| 511 | 20230721 | 104200 | 162656652 | 583 | 583 | 583 | 583 | 1316 |
| 512 | 20230721 | 104100 | 161889424 | 583 | 583 | 583 | 583 | 2437 |
| 513 | 20230721 | 104000 | 160468653 | 583 | 583 | 583 | 583 | 3 |
| 514 | 20230721 | 103900 | 160466904 | 583 | 583 | 583 | 583 | 240 |
| 515 | 20230721 | 103800 | 160326984 | 583 | 583 | 583 | 583 | 629 |
| 516 | 20230721 | 103700 | 159960277 | 583 | 583 | 583 | 583 | 114 |
| 517 | 20230721 | 103600 | 159893815 | 583 | 583 | 583 | 583 | 2031 |
| 518 | 20230721 | 103500 | 158709742 | 583 | 584 | 584 | 583 | 15792 |
| 519 | 20230721 | 103400 | 149501224 | 584 | 584 | 584 | 584 | 262 |
| 520 | 20230721 | 103300 | 149348216 | 585 | 585 | 585 | 585 | 0 |
| 521 | 20230721 | 103200 | 149348216 | 585 | 585 | 585 | 585 | 231 |
| 522 | 20230721 | 103100 | 149213081 | 585 | 585 | 585 | 585 | 0 |
| 523 | 20230721 | 103000 | 149213081 | 585 | 584 | 585 | 583 | 2004 |
| 524 | 20230721 | 102900 | 148044740 | 583 | 584 | 584 | 583 | 17400 |
| 525 | 20230721 | 102800 | 137895010 | 585 | 585 | 585 | 585 | 10 |
| 526 | 20230721 | 102700 | 137889160 | 585 | 585 | 585 | 585 | 1 |
| 527 | 20230721 | 102600 | 137888575 | 584 | 584 | 584 | 584 | 11498 |
| 528 | 20230721 | 102500 | 131173743 | 584 | 584 | 584 | 584 | 165 |
| 529 | 20230721 | 102400 | 131077383 | 584 | 584 | 584 | 584 | 1131 |
| 530 | 20230721 | 102300 | 130416879 | 583 | 583 | 583 | 583 | 2870 |
| 531 | 20230721 | 102200 | 128743669 | 583 | 583 | 583 | 583 | 700 |
| 532 | 20230721 | 102100 | 128335569 | 583 | 583 | 583 | 583 | 12 |
| 533 | 20230721 | 102000 | 128328573 | 583 | 583 | 583 | 583 | 2880 |
| 534 | 20230721 | 101900 | 126649533 | 583 | 583 | 583 | 582 | 10691 |
| 535 | 20230721 | 101800 | 120426065 | 583 | 583 | 583 | 583 | 858 |
| 536 | 20230721 | 101700 | 119925851 | 583 | 583 | 583 | 583 | 1084 |
| 537 | 20230721 | 101600 | 119293879 | 583 | 582 | 583 | 582 | 1902 |
| 538 | 20230721 | 101500 | 118185113 | 582 | 582 | 583 | 582 | 564 |
| 539 | 20230721 | 101400 | 117856825 | 583 | 583 | 583 | 583 | 55 |
| 540 | 20230721 | 101300 | 117824760 | 583 | 583 | 583 | 583 | 8 |
| 541 | 20230721 | 101200 | 117820096 | 583 | 583 | 583 | 583 | 1278 |
| 542 | 20230721 | 101100 | 117075022 | 583 | 583 | 583 | 583 | 384 |
| 543 | 20230721 | 101000 | 116851150 | 582 | 582 | 583 | 582 | 661 |
| 544 | 20230721 | 100900 | 116466329 | 582 | 583 | 583 | 582 | 3000 |
| 545 | 20230721 | 100800 | 114720328 | 583 | 583 | 583 | 583 | 100 |
| 546 | 20230721 | 100700 | 114662028 | 583 | 583 | 583 | 582 | 20030 |
| 547 | 20230721 | 100600 | 103003367 | 583 | 583 | 583 | 582 | 453 |
| 548 | 20230721 | 100500 | 102739606 | 583 | 583 | 583 | 582 | 1595 |
| 549 | 20230721 | 100400 | 101811281 | 583 | 584 | 584 | 583 | 3518 |
| 550 | 20230721 | 100300 | 99759821 | 584 | 584 | 584 | 584 | 1182 |
| 551 | 20230721 | 100200 | 99069533 | 584 | 584 | 584 | 584 | 359 |
| 552 | 20230721 | 100100 | 98859877 | 584 | 584 | 584 | 584 | 205 |
| 553 | 20230721 | 100000 | 98740157 | 584 | 584 | 584 | 584 | 48 |
| 554 | 20230721 | 095900 | 98712125 | 584 | 584 | 584 | 582 | 4195 |
| 555 | 20230721 | 095800 | 96270466 | 584 | 582 | 584 | 582 | 5 |
| 556 | 20230721 | 095700 | 96267554 | 582 | 583 | 583 | 582 | 2271 |
| 557 | 20230721 | 095600 | 94944090 | 583 | 584 | 584 | 583 | 189 |
| 558 | 20230721 | 095500 | 94833893 | 584 | 583 | 584 | 583 | 2039 |
| 559 | 20230721 | 095400 | 93645155 | 584 | 584 | 584 | 583 | 1602 |
| 560 | 20230721 | 095300 | 92711187 | 583 | 584 | 584 | 583 | 2500 |
| 561 | 20230721 | 095200 | 91253187 | 584 | 583 | 584 | 583 | 999 |
| 562 | 20230721 | 095100 | 90670598 | 584 | 583 | 584 | 583 | 1560 |
| 563 | 20230721 | 095000 | 89761111 | 583 | 584 | 584 | 583 | 4054 |
| 564 | 20230721 | 094900 | 87393577 | 584 | 584 | 584 | 583 | 839 |
| 565 | 20230721 | 094800 | 86904402 | 584 | 584 | 584 | 584 | 151 |
| 566 | 20230721 | 094700 | 86816218 | 584 | 583 | 584 | 583 | 1612 |
| 567 | 20230721 | 094600 | 85876410 | 583 | 584 | 584 | 583 | 101 |
| 568 | 20230721 | 094500 | 85817486 | 584 | 584 | 584 | 584 | 923 |
| 569 | 20230721 | 094400 | 85278454 | 584 | 584 | 584 | 584 | 201 |
| 570 | 20230721 | 094300 | 85161070 | 584 | 584 | 584 | 583 | 1062 |
| 571 | 20230721 | 094200 | 84540864 | 584 | 583 | 584 | 582 | 1330 |
| 572 | 20230721 | 094100 | 83765444 | 584 | 584 | 584 | 584 | 1024 |
| 573 | 20230721 | 094000 | 83167428 | 584 | 584 | 584 | 584 | 70 |
| 574 | 20230721 | 093900 | 83126548 | 584 | 582 | 584 | 582 | 206 |
| 575 | 20230721 | 093800 | 83006246 | 583 | 584 | 584 | 583 | 576 |
| 576 | 20230721 | 093700 | 82670362 | 584 | 584 | 584 | 584 | 1380 |
| 577 | 20230721 | 093600 | 81864442 | 584 | 584 | 584 | 584 | 1117 |
| 578 | 20230721 | 093500 | 81212114 | 584 | 582 | 584 | 582 | 5206 |
| 579 | 20230721 | 093400 | 78179930 | 583 | 583 | 583 | 583 | 2607 |
| 580 | 20230721 | 093300 | 76660049 | 583 | 583 | 583 | 582 | 1937 |
| 581 | 20230721 | 093200 | 75531178 | 583 | 583 | 583 | 583 | 1009 |
| 582 | 20230721 | 093100 | 74942931 | 582 | 584 | 584 | 582 | 7498 |
| 583 | 20230721 | 093000 | 70574002 | 584 | 584 | 584 | 584 | 1 |
| 584 | 20230721 | 092900 | 70573418 | 584 | 584 | 584 | 584 | 110 |
| 585 | 20230721 | 092800 | 70509178 | 584 | 584 | 584 | 584 | 7 |
| 586 | 20230721 | 092700 | 70505090 | 584 | 585 | 585 | 584 | 5144 |
| 587 | 20230721 | 092600 | 67500978 | 585 | 585 | 585 | 584 | 1918 |
| 588 | 20230721 | 092500 | 66380861 | 584 | 584 | 584 | 584 | 2285 |
| 589 | 20230721 | 092400 | 65046421 | 584 | 584 | 584 | 584 | 1046 |
| 590 | 20230721 | 092300 | 64435557 | 584 | 584 | 584 | 584 | 715 |
| 591 | 20230721 | 092200 | 64017997 | 584 | 585 | 585 | 584 | 177 |
| 592 | 20230721 | 092100 | 63914460 | 584 | 584 | 584 | 584 | 520 |
| 593 | 20230721 | 092000 | 63610780 | 584 | 584 | 584 | 584 | 4 |
| 594 | 20230721 | 091900 | 63608444 | 584 | 584 | 584 | 584 | 1 |
| 595 | 20230721 | 091800 | 63607860 | 583 | 583 | 583 | 583 | 168 |
| 596 | 20230721 | 091700 | 63509916 | 583 | 582 | 583 | 582 | 2660 |
| 597 | 20230721 | 091600 | 61961779 | 582 | 582 | 582 | 582 | 3557 |
| 598 | 20230721 | 091500 | 59891605 | 582 | 583 | 583 | 582 | 17172 |
| 599 | 20230721 | 091400 | 49897392 | 583 | 583 | 583 | 583 | 918 |
| 600 | 20230721 | 091300 | 49362198 | 583 | 583 | 583 | 583 | 9222 |
| 601 | 20230721 | 091200 | 43985772 | 584 | 584 | 584 | 584 | 7 |
| 602 | 20230721 | 091100 | 43981684 | 584 | 584 | 584 | 584 | 1500 |
| 603 | 20230721 | 091000 | 43105684 | 584 | 585 | 586 | 584 | 1487 |
| 604 | 20230721 | 090900 | 42236860 | 586 | 585 | 586 | 585 | 3153 |
| 605 | 20230721 | 090800 | 40392353 | 584 | 583 | 584 | 582 | 7606 |
| 606 | 20230721 | 090700 | 35954504 | 583 | 584 | 584 | 583 | 4926 |
| 607 | 20230721 | 090600 | 33082626 | 584 | 583 | 584 | 583 | 2566 |
| 608 | 20230721 | 090500 | 31586646 | 583 | 584 | 584 | 583 | 10747 |
| 609 | 20230721 | 090400 | 25321045 | 583 | 582 | 583 | 582 | 8330 |
| 610 | 20230721 | 090300 | 20465985 | 582 | 582 | 582 | 582 | 250 |
| 611 | 20230721 | 090200 | 20320485 | 586 | 585 | 586 | 581 | 8143 |
| 612 | 20230721 | 090100 | 15573587 | 586 | 584 | 586 | 584 | 91 |
| 613 | 20230721 | 090000 | 15520441 | 585 | 581 | 585 | 581 | 26701 |